Valor del euro en Suecia en 2005

Precio cierre kr9.409

Precio promedio kr9.285

Precio mínimo kr8.966

Precio máximo kr9.663

Al finalizar el 2005 el euro cotizó a 9.409 coronas suecas. El precio subió 0.377 coronas (+4.17%) desde el inicio del año, cuando cotizaba a €9.033. El precio promedio fue de kr9.285.

En el 2005:

El precio mínimo fue de kr8.966 y se alcanzó el 3 de enero.
El precio máximo fue de kr9.663 y se alcanzó el 17 de noviembre.
El día más bajista fue el 13 de julio, con una caída del 0.84%.
El día más alcista fue el 22 de junio, con un alza del 0.99%.
El precio del euro subió 135 días y bajó 125 del total de 260 días bursátiles.
El euro subió todos los días entre el 6 y el 14 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	9.033	+0.004	+0.05%	8.966	9.035
2005-01-04	Martes	9.056	+0.023	+0.25%	9.014	9.076
2005-01-05	Miércoles	9.029	-0.027	-0.30%	9.008	9.076
2005-01-06	Jueves	9.059	+0.030	+0.33%	9.014	9.068
2005-01-07	Viernes	9.040	-0.018	-0.20%	9.000	9.065
2005-01-10	Lunes	9.043	+0.003	+0.03%	9.019	9.068
2005-01-11	Martes	9.035	-0.008	-0.09%	9.006	9.059
2005-01-12	Miércoles	9.051	+0.016	+0.18%	9.013	9.076
2005-01-13	Jueves	9.050	-0.002	-0.02%	9.027	9.058
2005-01-14	Viernes	9.056	+0.007	+0.08%	9.026	9.065
2005-01-17	Lunes	9.057	+0.001	+0.01%	9.033	9.075
2005-01-18	Martes	9.038	-0.019	-0.21%	9.014	9.070
2005-01-19	Miércoles	9.019	-0.020	-0.22%	9.003	9.047
2005-01-20	Jueves	9.056	+0.037	+0.41%	9.006	9.061
2005-01-21	Viernes	9.062	+0.006	+0.07%	9.028	9.076
2005-01-24	Lunes	9.070	+0.008	+0.09%	9.043	9.089
2005-01-25	Martes	9.077	+0.007	+0.08%	9.055	9.085
2005-01-26	Miércoles	9.075	-0.002	-0.02%	9.062	9.095
2005-01-27	Jueves	9.089	+0.014	+0.15%	9.051	9.098
2005-01-28	Viernes	9.107	+0.018	+0.19%	9.066	9.110
2005-01-31	Lunes	9.107	+0.0002	+0.002%	9.086	9.114
2005-02-01	Martes	9.082	-0.026	-0.28%	9.067	9.114
2005-02-02	Miércoles	9.075	-0.007	-0.07%	9.047	9.101
2005-02-03	Jueves	9.085	+0.010	+0.11%	9.054	9.094
2005-02-04	Viernes	9.080	-0.005	-0.06%	9.049	9.105
2005-02-07	Lunes	9.085	+0.005	+0.05%	9.056	9.091
2005-02-08	Martes	9.086	+0.002	+0.02%	9.071	9.097
2005-02-09	Miércoles	9.073	-0.013	-0.14%	9.054	9.090
2005-02-10	Jueves	9.097	+0.023	+0.26%	9.057	9.106
2005-02-11	Viernes	9.103	+0.007	+0.07%	9.072	9.109
2005-02-14	Lunes	9.078	-0.025	-0.28%	9.063	9.113
2005-02-15	Martes	9.074	-0.004	-0.04%	9.058	9.091
2005-02-16	Miércoles	9.077	+0.003	+0.03%	9.054	9.094
2005-02-17	Jueves	9.093	+0.015	+0.17%	9.072	9.123
2005-02-18	Viernes	9.109	+0.016	+0.18%	9.067	9.116
2005-02-21	Lunes	9.111	+0.002	+0.02%	9.086	9.123
2005-02-22	Martes	9.104	-0.007	-0.08%	9.075	9.117
2005-02-23	Miércoles	9.086	-0.018	-0.20%	9.076	9.110
2005-02-24	Jueves	9.072	-0.014	-0.15%	9.055	9.090
2005-02-25	Viernes	9.068	-0.005	-0.05%	9.055	9.086
2005-02-28	Lunes	9.055	-0.013	-0.14%	9.033	9.072
2005-03-01	Martes	9.057	+0.002	+0.02%	9.033	9.064
2005-03-02	Miércoles	9.067	+0.010	+0.11%	9.043	9.083
2005-03-03	Jueves	9.038	-0.028	-0.31%	9.024	9.078
2005-03-04	Viernes	9.040	+0.001	+0.01%	9.021	9.075
2005-03-07	Lunes	9.034	-0.005	-0.06%	9.021	9.053
2005-03-08	Martes	9.027	-0.007	-0.08%	9.015	9.061
2005-03-09	Miércoles	9.055	+0.027	+0.30%	9.015	9.063
2005-03-10	Jueves	9.072	+0.017	+0.19%	9.042	9.087
2005-03-11	Viernes	9.075	+0.004	+0.04%	9.048	9.087
2005-03-14	Lunes	9.098	+0.023	+0.25%	9.057	9.105
2005-03-15	Martes	9.093	-0.005	-0.06%	9.073	9.108
2005-03-16	Miércoles	9.098	+0.005	+0.05%	9.077	9.107
2005-03-17	Jueves	9.100	+0.002	+0.02%	9.082	9.115
2005-03-18	Viernes	9.126	+0.026	+0.29%	9.088	9.133
2005-03-21	Lunes	9.125	-0.001	-0.01%	9.105	9.149
2005-03-22	Martes	9.136	+0.011	+0.12%	9.106	9.146
2005-03-23	Miércoles	9.121	-0.016	-0.17%	9.095	9.137
2005-03-24	Jueves	9.119	-0.002	-0.02%	9.092	9.129
2005-03-25	Viernes	9.127	+0.008	+0.09%	9.103	9.138
2005-03-28	Lunes	9.112	-0.015	-0.17%	9.095	9.128
2005-03-29	Martes	9.133	+0.021	+0.23%	9.099	9.139
2005-03-30	Miércoles	9.128	-0.005	-0.06%	9.118	9.147
2005-03-31	Jueves	9.167	+0.039	+0.43%	9.116	9.173
2005-04-01	Viernes	9.172	+0.005	+0.05%	9.143	9.217
2005-04-04	Lunes	9.181	+0.009	+0.10%	9.150	9.190
2005-04-05	Martes	9.176	-0.006	-0.06%	9.156	9.190
2005-04-06	Miércoles	9.157	-0.019	-0.20%	9.140	9.181
2005-04-07	Jueves	9.157	+0.0002	+0.002%	9.134	9.169
2005-04-08	Viernes	9.175	+0.017	+0.19%	9.139	9.192
2005-04-11	Lunes	9.159	-0.016	-0.17%	9.144	9.181
2005-04-12	Martes	9.141	-0.017	-0.19%	9.132	9.166
2005-04-13	Miércoles	9.156	+0.015	+0.16%	9.128	9.166
2005-04-14	Jueves	9.178	+0.022	+0.24%	9.142	9.191
2005-04-15	Viernes	9.175	-0.003	-0.04%	9.152	9.210
2005-04-18	Lunes	9.202	+0.027	+0.29%	9.156	9.216
2005-04-19	Martes	9.188	-0.014	-0.15%	9.173	9.222
2005-04-20	Miércoles	9.181	-0.008	-0.08%	9.169	9.199
2005-04-21	Jueves	9.178	-0.002	-0.02%	9.165	9.195
2005-04-22	Viernes	9.158	-0.020	-0.22%	9.140	9.190
2005-04-25	Lunes	9.141	-0.017	-0.19%	9.128	9.172
2005-04-26	Martes	9.150	+0.009	+0.10%	9.120	9.156
2005-04-27	Miércoles	9.142	-0.008	-0.09%	9.127	9.157
2005-04-28	Jueves	9.164	+0.022	+0.24%	9.117	9.169
2005-04-29	Viernes	9.186	+0.022	+0.25%	9.141	9.212
2005-05-02	Lunes	9.210	+0.024	+0.27%	9.173	9.221
2005-05-03	Martes	9.198	-0.013	-0.14%	9.177	9.236
2005-05-04	Miércoles	9.177	-0.020	-0.22%	9.158	9.207
2005-05-05	Jueves	9.160	-0.018	-0.19%	9.150	9.181
2005-05-06	Viernes	9.186	+0.026	+0.29%	9.126	9.191
2005-05-09	Lunes	9.177	-0.009	-0.10%	9.157	9.191
2005-05-10	Martes	9.211	+0.034	+0.37%	9.163	9.221
2005-05-11	Miércoles	9.233	+0.022	+0.24%	9.185	9.242
2005-05-12	Jueves	9.228	-0.004	-0.05%	9.195	9.239
2005-05-13	Viernes	9.206	-0.022	-0.24%	9.184	9.233
2005-05-16	Lunes	9.222	+0.016	+0.17%	9.183	9.253
2005-05-17	Martes	9.206	-0.017	-0.18%	9.193	9.247
2005-05-18	Miércoles	9.180	-0.026	-0.28%	9.166	9.229
2005-05-19	Jueves	9.195	+0.015	+0.16%	9.169	9.217
2005-05-20	Viernes	9.174	-0.020	-0.22%	9.161	9.208
2005-05-23	Lunes	9.176	+0.002	+0.02%	9.162	9.189
2005-05-24	Martes	9.167	-0.009	-0.09%	9.156	9.190
2005-05-25	Miércoles	9.194	+0.026	+0.29%	9.161	9.200
2005-05-26	Jueves	9.204	+0.010	+0.11%	9.171	9.211
2005-05-27	Viernes	9.172	-0.032	-0.35%	9.164	9.213
2005-05-30	Lunes	9.176	+0.004	+0.04%	9.161	9.196
2005-05-31	Martes	9.161	-0.014	-0.16%	9.128	9.183
2005-06-01	Miércoles	9.145	-0.016	-0.18%	9.123	9.160
2005-06-02	Jueves	9.132	-0.013	-0.14%	9.120	9.166
2005-06-03	Viernes	9.143	+0.011	+0.12%	9.108	9.162
2005-06-06	Lunes	9.140	-0.003	-0.03%	9.121	9.152
2005-06-07	Martes	9.139	-0.001	-0.01%	9.119	9.160
2005-06-08	Miércoles	9.195	+0.056	+0.61%	9.121	9.209
2005-06-09	Jueves	9.197	+0.002	+0.02%	9.175	9.218
2005-06-10	Viernes	9.236	+0.039	+0.43%	9.181	9.249
2005-06-13	Lunes	9.280	+0.044	+0.48%	9.217	9.307
2005-06-14	Martes	9.284	+0.004	+0.04%	9.253	9.317
2005-06-15	Miércoles	9.275	-0.009	-0.09%	9.242	9.301
2005-06-16	Jueves	9.272	-0.003	-0.03%	9.245	9.291
2005-06-17	Viernes	9.218	-0.054	-0.59%	9.194	9.288
2005-06-20	Lunes	9.240	+0.022	+0.24%	9.202	9.252
2005-06-21	Martes	9.238	-0.002	-0.02%	9.223	9.293
2005-06-22	Miércoles	9.330	+0.091	+0.99%	9.223	9.345
2005-06-23	Jueves	9.387	+0.057	+0.61%	9.313	9.402
2005-06-24	Viernes	9.395	+0.008	+0.09%	9.364	9.441
2005-06-27	Lunes	9.405	+0.011	+0.11%	9.360	9.420
2005-06-28	Martes	9.413	+0.008	+0.09%	9.374	9.425
2005-06-29	Miércoles	9.451	+0.037	+0.40%	9.404	9.473
2005-06-30	Jueves	9.449	-0.001	-0.01%	9.407	9.476
2005-07-01	Viernes	9.488	+0.039	+0.41%	9.433	9.500
2005-07-04	Lunes	9.471	-0.017	-0.18%	9.454	9.492
2005-07-05	Martes	9.414	-0.057	-0.60%	9.393	9.483
2005-07-06	Miércoles	9.387	-0.028	-0.30%	9.360	9.423
2005-07-07	Jueves	9.429	+0.043	+0.46%	9.367	9.470
2005-07-08	Viernes	9.436	+0.006	+0.07%	9.401	9.464
2005-07-11	Lunes	9.476	+0.040	+0.43%	9.426	9.495
2005-07-12	Martes	9.431	-0.045	-0.47%	9.407	9.483
2005-07-13	Miércoles	9.352	-0.079	-0.84%	9.336	9.436
2005-07-14	Jueves	9.398	+0.046	+0.50%	9.342	9.418
2005-07-15	Viernes	9.395	-0.004	-0.04%	9.359	9.423
2005-07-18	Lunes	9.426	+0.031	+0.33%	9.362	9.438
2005-07-19	Martes	9.418	-0.008	-0.09%	9.400	9.446
2005-07-20	Miércoles	9.478	+0.060	+0.64%	9.399	9.489
2005-07-21	Jueves	9.469	-0.009	-0.10%	9.436	9.507
2005-07-22	Viernes	9.438	-0.031	-0.33%	9.415	9.484
2005-07-25	Lunes	9.422	-0.016	-0.17%	9.400	9.456
2005-07-26	Martes	9.456	+0.034	+0.36%	9.390	9.465
2005-07-27	Miércoles	9.467	+0.011	+0.11%	9.417	9.481
2005-07-28	Jueves	9.410	-0.057	-0.60%	9.368	9.469
2005-07-29	Viernes	9.405	-0.005	-0.05%	9.374	9.436
2005-08-01	Lunes	9.402	-0.003	-0.03%	9.333	9.421
2005-08-02	Martes	9.363	-0.039	-0.41%	9.354	9.406
2005-08-03	Miércoles	9.386	+0.022	+0.24%	9.352	9.411
2005-08-04	Jueves	9.339	-0.047	-0.50%	9.319	9.402
2005-08-05	Viernes	9.348	+0.009	+0.09%	9.302	9.356
2005-08-08	Lunes	9.344	-0.004	-0.04%	9.307	9.357
2005-08-09	Martes	9.354	+0.010	+0.10%	9.321	9.370
2005-08-10	Miércoles	9.345	-0.008	-0.09%	9.327	9.380
2005-08-11	Jueves	9.299	-0.047	-0.50%	9.285	9.354
2005-08-12	Viernes	9.306	+0.007	+0.08%	9.276	9.319
2005-08-15	Lunes	9.295	-0.011	-0.11%	9.276	9.309
2005-08-16	Martes	9.327	+0.032	+0.34%	9.286	9.343
2005-08-17	Miércoles	9.333	+0.006	+0.07%	9.309	9.360
2005-08-18	Jueves	9.321	-0.012	-0.13%	9.302	9.344
2005-08-19	Viernes	9.348	+0.026	+0.28%	9.311	9.383
2005-08-22	Lunes	9.366	+0.019	+0.20%	9.337	9.384
2005-08-23	Martes	9.350	-0.017	-0.18%	9.330	9.388
2005-08-24	Miércoles	9.331	-0.019	-0.20%	9.308	9.357
2005-08-25	Jueves	9.330	-0.001	-0.01%	9.312	9.347
2005-08-26	Viernes	9.315	-0.015	-0.16%	9.297	9.350
2005-08-29	Lunes	9.338	+0.023	+0.25%	9.297	9.349
2005-08-30	Martes	9.353	+0.015	+0.16%	9.312	9.367
2005-08-31	Miércoles	9.325	-0.028	-0.30%	9.311	9.370
2005-09-01	Jueves	9.324	-0.001	-0.01%	9.299	9.351
2005-09-02	Viernes	9.271	-0.054	-0.58%	9.259	9.323
2005-09-05	Lunes	9.303	+0.032	+0.35%	9.259	9.323
2005-09-06	Martes	9.305	+0.002	+0.03%	9.287	9.326
2005-09-07	Miércoles	9.319	+0.013	+0.14%	9.286	9.330
2005-09-08	Jueves	9.336	+0.017	+0.19%	9.295	9.343
2005-09-09	Viernes	9.305	-0.031	-0.33%	9.285	9.359
2005-09-12	Lunes	9.284	-0.021	-0.22%	9.272	9.320
2005-09-13	Martes	9.330	+0.046	+0.50%	9.277	9.337
2005-09-14	Miércoles	9.335	+0.005	+0.05%	9.309	9.354
2005-09-15	Jueves	9.339	+0.004	+0.04%	9.304	9.356
2005-09-16	Viernes	9.352	+0.013	+0.14%	9.312	9.365
2005-09-19	Lunes	9.325	-0.027	-0.29%	9.313	9.351
2005-09-20	Martes	9.340	+0.015	+0.16%	9.314	9.350
2005-09-21	Miércoles	9.334	-0.006	-0.06%	9.321	9.356
2005-09-22	Jueves	9.358	+0.024	+0.26%	9.319	9.380
2005-09-23	Viernes	9.383	+0.025	+0.26%	9.345	9.388
2005-09-26	Lunes	9.397	+0.014	+0.15%	9.342	9.400
2005-09-27	Martes	9.394	-0.003	-0.03%	9.372	9.402
2005-09-28	Miércoles	9.379	-0.015	-0.16%	9.365	9.398
2005-09-29	Jueves	9.324	-0.056	-0.59%	9.311	9.388
2005-09-30	Viernes	9.320	-0.003	-0.04%	9.302	9.346
2005-10-03	Lunes	9.304	-0.016	-0.17%	9.287	9.329
2005-10-04	Martes	9.312	+0.008	+0.09%	9.288	9.332
2005-10-05	Miércoles	9.305	-0.007	-0.07%	9.287	9.330
2005-10-06	Jueves	9.332	+0.027	+0.29%	9.280	9.334
2005-10-07	Viernes	9.334	+0.001	+0.02%	9.310	9.362
2005-10-10	Lunes	9.340	+0.006	+0.06%	9.322	9.369
2005-10-11	Martes	9.345	+0.006	+0.06%	9.314	9.357
2005-10-12	Miércoles	9.362	+0.017	+0.18%	9.321	9.368
2005-10-13	Jueves	9.422	+0.060	+0.65%	9.342	9.434
2005-10-14	Viernes	9.464	+0.041	+0.44%	9.397	9.472
2005-10-17	Lunes	9.463	-0.001	-0.01%	9.436	9.484
2005-10-18	Martes	9.450	-0.013	-0.14%	9.431	9.491
2005-10-19	Miércoles	9.446	-0.004	-0.04%	9.427	9.489
2005-10-20	Jueves	9.484	+0.038	+0.40%	9.437	9.513
2005-10-21	Viernes	9.519	+0.035	+0.37%	9.464	9.544
2005-10-24	Lunes	9.537	+0.018	+0.19%	9.512	9.556
2005-10-25	Martes	9.510	-0.026	-0.28%	9.475	9.565
2005-10-26	Miércoles	9.516	+0.006	+0.06%	9.476	9.523
2005-10-27	Jueves	9.531	+0.015	+0.16%	9.488	9.554
2005-10-28	Viernes	9.547	+0.015	+0.16%	9.497	9.550
2005-10-31	Lunes	9.542	-0.005	-0.05%	9.515	9.564
2005-11-01	Martes	9.596	+0.054	+0.57%	9.521	9.606
2005-11-02	Miércoles	9.635	+0.039	+0.40%	9.565	9.642
2005-11-03	Jueves	9.616	-0.019	-0.19%	9.583	9.656
2005-11-04	Viernes	9.592	-0.025	-0.26%	9.562	9.616
2005-11-07	Lunes	9.614	+0.023	+0.24%	9.580	9.633
2005-11-08	Martes	9.545	-0.069	-0.72%	9.526	9.622
2005-11-09	Miércoles	9.612	+0.067	+0.70%	9.518	9.615
2005-11-10	Jueves	9.625	+0.013	+0.14%	9.583	9.634
2005-11-11	Viernes	9.567	-0.059	-0.61%	9.541	9.655
2005-11-14	Lunes	9.579	+0.012	+0.12%	9.522	9.592
2005-11-15	Martes	9.632	+0.053	+0.56%	9.559	9.645
2005-11-16	Miércoles	9.619	-0.013	-0.13%	9.580	9.645
2005-11-17	Jueves	9.618	-0.002	-0.02%	9.584	9.663
2005-11-18	Viernes	9.595	-0.023	-0.24%	9.552	9.626
2005-11-21	Lunes	9.574	-0.021	-0.22%	9.545	9.605
2005-11-22	Martes	9.556	-0.018	-0.19%	9.519	9.591
2005-11-23	Miércoles	9.504	-0.052	-0.54%	9.484	9.560
2005-11-24	Jueves	9.496	-0.008	-0.09%	9.476	9.525
2005-11-25	Viernes	9.478	-0.018	-0.19%	9.443	9.520
2005-11-28	Lunes	9.450	-0.028	-0.30%	9.438	9.494
2005-11-29	Martes	9.510	+0.060	+0.63%	9.437	9.521
2005-11-30	Miércoles	9.518	+0.008	+0.08%	9.499	9.547
2005-12-01	Jueves	9.498	-0.020	-0.21%	9.480	9.537
2005-12-02	Viernes	9.430	-0.068	-0.72%	9.399	9.514
2005-12-05	Lunes	9.441	+0.011	+0.12%	9.384	9.457
2005-12-06	Martes	9.393	-0.047	-0.50%	9.359	9.464
2005-12-07	Miércoles	9.402	+0.008	+0.09%	9.372	9.429
2005-12-08	Jueves	9.434	+0.032	+0.34%	9.371	9.454
2005-12-09	Viernes	9.423	-0.010	-0.11%	9.395	9.448
2005-12-12	Lunes	9.442	+0.018	+0.20%	9.401	9.457
2005-12-13	Martes	9.443	+0.001	+0.01%	9.413	9.455
2005-12-14	Miércoles	9.437	-0.006	-0.06%	9.414	9.461
2005-12-15	Jueves	9.459	+0.022	+0.23%	9.398	9.484
2005-12-16	Viernes	9.470	+0.011	+0.12%	9.435	9.505
2005-12-19	Lunes	9.414	-0.056	-0.59%	9.402	9.473
2005-12-20	Martes	9.440	+0.025	+0.27%	9.367	9.449
2005-12-21	Miércoles	9.440	+0.0002	+0.002%	9.410	9.458
2005-12-22	Jueves	9.462	+0.022	+0.23%	9.395	9.478
2005-12-23	Viernes	9.458	-0.004	-0.04%	9.424	9.492
2005-12-26	Lunes	9.455	-0.003	-0.03%	9.426	9.482
2005-12-27	Martes	9.452	-0.003	-0.03%	9.442	9.499
2005-12-28	Miércoles	9.412	-0.040	-0.42%	9.394	9.469
2005-12-29	Jueves	9.417	+0.004	+0.05%	9.387	9.429
2005-12-30	Viernes	9.409	-0.007	-0.08%	9.373	9.440