Al finalizar el 2005 el euro cotizó a 9.409 coronas suecas. El precio subió 0.377 coronas (+4.17%) desde el inicio del año, cuando cotizaba a €9.033. El precio promedio fue de kr9.285.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 9.033 coronas suecas, fluctuando entre 8.966 y 9.035 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 9.033 | +0.004 | +0.05% | 8.966 | 9.035 |
| 2005-01-04 | Martes | 9.056 | +0.023 | +0.25% | 9.014 | 9.076 |
| 2005-01-05 | Miércoles | 9.029 | -0.027 | -0.30% | 9.008 | 9.076 |
| 2005-01-06 | Jueves | 9.059 | +0.030 | +0.33% | 9.014 | 9.068 |
| 2005-01-07 | Viernes | 9.040 | -0.018 | -0.20% | 9.000 | 9.065 |
| 2005-01-10 | Lunes | 9.043 | +0.003 | +0.03% | 9.019 | 9.068 |
| 2005-01-11 | Martes | 9.035 | -0.008 | -0.09% | 9.006 | 9.059 |
| 2005-01-12 | Miércoles | 9.051 | +0.016 | +0.18% | 9.013 | 9.076 |
| 2005-01-13 | Jueves | 9.050 | -0.002 | -0.02% | 9.027 | 9.058 |
| 2005-01-14 | Viernes | 9.056 | +0.007 | +0.08% | 9.026 | 9.065 |
| 2005-01-17 | Lunes | 9.057 | +0.001 | +0.01% | 9.033 | 9.075 |
| 2005-01-18 | Martes | 9.038 | -0.019 | -0.21% | 9.014 | 9.070 |
| 2005-01-19 | Miércoles | 9.019 | -0.020 | -0.22% | 9.003 | 9.047 |
| 2005-01-20 | Jueves | 9.056 | +0.037 | +0.41% | 9.006 | 9.061 |
| 2005-01-21 | Viernes | 9.062 | +0.006 | +0.07% | 9.028 | 9.076 |
| 2005-01-24 | Lunes | 9.070 | +0.008 | +0.09% | 9.043 | 9.089 |
| 2005-01-25 | Martes | 9.077 | +0.007 | +0.08% | 9.055 | 9.085 |
| 2005-01-26 | Miércoles | 9.075 | -0.002 | -0.02% | 9.062 | 9.095 |
| 2005-01-27 | Jueves | 9.089 | +0.014 | +0.15% | 9.051 | 9.098 |
| 2005-01-28 | Viernes | 9.107 | +0.018 | +0.19% | 9.066 | 9.110 |
| 2005-01-31 | Lunes | 9.107 | +0.0002 | +0.002% | 9.086 | 9.114 |
| 2005-02-01 | Martes | 9.082 | -0.026 | -0.28% | 9.067 | 9.114 |
| 2005-02-02 | Miércoles | 9.075 | -0.007 | -0.07% | 9.047 | 9.101 |
| 2005-02-03 | Jueves | 9.085 | +0.010 | +0.11% | 9.054 | 9.094 |
| 2005-02-04 | Viernes | 9.080 | -0.005 | -0.06% | 9.049 | 9.105 |
| 2005-02-07 | Lunes | 9.085 | +0.005 | +0.05% | 9.056 | 9.091 |
| 2005-02-08 | Martes | 9.086 | +0.002 | +0.02% | 9.071 | 9.097 |
| 2005-02-09 | Miércoles | 9.073 | -0.013 | -0.14% | 9.054 | 9.090 |
| 2005-02-10 | Jueves | 9.097 | +0.023 | +0.26% | 9.057 | 9.106 |
| 2005-02-11 | Viernes | 9.103 | +0.007 | +0.07% | 9.072 | 9.109 |
| 2005-02-14 | Lunes | 9.078 | -0.025 | -0.28% | 9.063 | 9.113 |
| 2005-02-15 | Martes | 9.074 | -0.004 | -0.04% | 9.058 | 9.091 |
| 2005-02-16 | Miércoles | 9.077 | +0.003 | +0.03% | 9.054 | 9.094 |
| 2005-02-17 | Jueves | 9.093 | +0.015 | +0.17% | 9.072 | 9.123 |
| 2005-02-18 | Viernes | 9.109 | +0.016 | +0.18% | 9.067 | 9.116 |
| 2005-02-21 | Lunes | 9.111 | +0.002 | +0.02% | 9.086 | 9.123 |
| 2005-02-22 | Martes | 9.104 | -0.007 | -0.08% | 9.075 | 9.117 |
| 2005-02-23 | Miércoles | 9.086 | -0.018 | -0.20% | 9.076 | 9.110 |
| 2005-02-24 | Jueves | 9.072 | -0.014 | -0.15% | 9.055 | 9.090 |
| 2005-02-25 | Viernes | 9.068 | -0.005 | -0.05% | 9.055 | 9.086 |
| 2005-02-28 | Lunes | 9.055 | -0.013 | -0.14% | 9.033 | 9.072 |
| 2005-03-01 | Martes | 9.057 | +0.002 | +0.02% | 9.033 | 9.064 |
| 2005-03-02 | Miércoles | 9.067 | +0.010 | +0.11% | 9.043 | 9.083 |
| 2005-03-03 | Jueves | 9.038 | -0.028 | -0.31% | 9.024 | 9.078 |
| 2005-03-04 | Viernes | 9.040 | +0.001 | +0.01% | 9.021 | 9.075 |
| 2005-03-07 | Lunes | 9.034 | -0.005 | -0.06% | 9.021 | 9.053 |
| 2005-03-08 | Martes | 9.027 | -0.007 | -0.08% | 9.015 | 9.061 |
| 2005-03-09 | Miércoles | 9.055 | +0.027 | +0.30% | 9.015 | 9.063 |
| 2005-03-10 | Jueves | 9.072 | +0.017 | +0.19% | 9.042 | 9.087 |
| 2005-03-11 | Viernes | 9.075 | +0.004 | +0.04% | 9.048 | 9.087 |
| 2005-03-14 | Lunes | 9.098 | +0.023 | +0.25% | 9.057 | 9.105 |
| 2005-03-15 | Martes | 9.093 | -0.005 | -0.06% | 9.073 | 9.108 |
| 2005-03-16 | Miércoles | 9.098 | +0.005 | +0.05% | 9.077 | 9.107 |
| 2005-03-17 | Jueves | 9.100 | +0.002 | +0.02% | 9.082 | 9.115 |
| 2005-03-18 | Viernes | 9.126 | +0.026 | +0.29% | 9.088 | 9.133 |
| 2005-03-21 | Lunes | 9.125 | -0.001 | -0.01% | 9.105 | 9.149 |
| 2005-03-22 | Martes | 9.136 | +0.011 | +0.12% | 9.106 | 9.146 |
| 2005-03-23 | Miércoles | 9.121 | -0.016 | -0.17% | 9.095 | 9.137 |
| 2005-03-24 | Jueves | 9.119 | -0.002 | -0.02% | 9.092 | 9.129 |
| 2005-03-25 | Viernes | 9.127 | +0.008 | +0.09% | 9.103 | 9.138 |
| 2005-03-28 | Lunes | 9.112 | -0.015 | -0.17% | 9.095 | 9.128 |
| 2005-03-29 | Martes | 9.133 | +0.021 | +0.23% | 9.099 | 9.139 |
| 2005-03-30 | Miércoles | 9.128 | -0.005 | -0.06% | 9.118 | 9.147 |
| 2005-03-31 | Jueves | 9.167 | +0.039 | +0.43% | 9.116 | 9.173 |
| 2005-04-01 | Viernes | 9.172 | +0.005 | +0.05% | 9.143 | 9.217 |
| 2005-04-04 | Lunes | 9.181 | +0.009 | +0.10% | 9.150 | 9.190 |
| 2005-04-05 | Martes | 9.176 | -0.006 | -0.06% | 9.156 | 9.190 |
| 2005-04-06 | Miércoles | 9.157 | -0.019 | -0.20% | 9.140 | 9.181 |
| 2005-04-07 | Jueves | 9.157 | +0.0002 | +0.002% | 9.134 | 9.169 |
| 2005-04-08 | Viernes | 9.175 | +0.017 | +0.19% | 9.139 | 9.192 |
| 2005-04-11 | Lunes | 9.159 | -0.016 | -0.17% | 9.144 | 9.181 |
| 2005-04-12 | Martes | 9.141 | -0.017 | -0.19% | 9.132 | 9.166 |
| 2005-04-13 | Miércoles | 9.156 | +0.015 | +0.16% | 9.128 | 9.166 |
| 2005-04-14 | Jueves | 9.178 | +0.022 | +0.24% | 9.142 | 9.191 |
| 2005-04-15 | Viernes | 9.175 | -0.003 | -0.04% | 9.152 | 9.210 |
| 2005-04-18 | Lunes | 9.202 | +0.027 | +0.29% | 9.156 | 9.216 |
| 2005-04-19 | Martes | 9.188 | -0.014 | -0.15% | 9.173 | 9.222 |
| 2005-04-20 | Miércoles | 9.181 | -0.008 | -0.08% | 9.169 | 9.199 |
| 2005-04-21 | Jueves | 9.178 | -0.002 | -0.02% | 9.165 | 9.195 |
| 2005-04-22 | Viernes | 9.158 | -0.020 | -0.22% | 9.140 | 9.190 |
| 2005-04-25 | Lunes | 9.141 | -0.017 | -0.19% | 9.128 | 9.172 |
| 2005-04-26 | Martes | 9.150 | +0.009 | +0.10% | 9.120 | 9.156 |
| 2005-04-27 | Miércoles | 9.142 | -0.008 | -0.09% | 9.127 | 9.157 |
| 2005-04-28 | Jueves | 9.164 | +0.022 | +0.24% | 9.117 | 9.169 |
| 2005-04-29 | Viernes | 9.186 | +0.022 | +0.25% | 9.141 | 9.212 |
| 2005-05-02 | Lunes | 9.210 | +0.024 | +0.27% | 9.173 | 9.221 |
| 2005-05-03 | Martes | 9.198 | -0.013 | -0.14% | 9.177 | 9.236 |
| 2005-05-04 | Miércoles | 9.177 | -0.020 | -0.22% | 9.158 | 9.207 |
| 2005-05-05 | Jueves | 9.160 | -0.018 | -0.19% | 9.150 | 9.181 |
| 2005-05-06 | Viernes | 9.186 | +0.026 | +0.29% | 9.126 | 9.191 |
| 2005-05-09 | Lunes | 9.177 | -0.009 | -0.10% | 9.157 | 9.191 |
| 2005-05-10 | Martes | 9.211 | +0.034 | +0.37% | 9.163 | 9.221 |
| 2005-05-11 | Miércoles | 9.233 | +0.022 | +0.24% | 9.185 | 9.242 |
| 2005-05-12 | Jueves | 9.228 | -0.004 | -0.05% | 9.195 | 9.239 |
| 2005-05-13 | Viernes | 9.206 | -0.022 | -0.24% | 9.184 | 9.233 |
| 2005-05-16 | Lunes | 9.222 | +0.016 | +0.17% | 9.183 | 9.253 |
| 2005-05-17 | Martes | 9.206 | -0.017 | -0.18% | 9.193 | 9.247 |
| 2005-05-18 | Miércoles | 9.180 | -0.026 | -0.28% | 9.166 | 9.229 |
| 2005-05-19 | Jueves | 9.195 | +0.015 | +0.16% | 9.169 | 9.217 |
| 2005-05-20 | Viernes | 9.174 | -0.020 | -0.22% | 9.161 | 9.208 |
| 2005-05-23 | Lunes | 9.176 | +0.002 | +0.02% | 9.162 | 9.189 |
| 2005-05-24 | Martes | 9.167 | -0.009 | -0.09% | 9.156 | 9.190 |
| 2005-05-25 | Miércoles | 9.194 | +0.026 | +0.29% | 9.161 | 9.200 |
| 2005-05-26 | Jueves | 9.204 | +0.010 | +0.11% | 9.171 | 9.211 |
| 2005-05-27 | Viernes | 9.172 | -0.032 | -0.35% | 9.164 | 9.213 |
| 2005-05-30 | Lunes | 9.176 | +0.004 | +0.04% | 9.161 | 9.196 |
| 2005-05-31 | Martes | 9.161 | -0.014 | -0.16% | 9.128 | 9.183 |
| 2005-06-01 | Miércoles | 9.145 | -0.016 | -0.18% | 9.123 | 9.160 |
| 2005-06-02 | Jueves | 9.132 | -0.013 | -0.14% | 9.120 | 9.166 |
| 2005-06-03 | Viernes | 9.143 | +0.011 | +0.12% | 9.108 | 9.162 |
| 2005-06-06 | Lunes | 9.140 | -0.003 | -0.03% | 9.121 | 9.152 |
| 2005-06-07 | Martes | 9.139 | -0.001 | -0.01% | 9.119 | 9.160 |
| 2005-06-08 | Miércoles | 9.195 | +0.056 | +0.61% | 9.121 | 9.209 |
| 2005-06-09 | Jueves | 9.197 | +0.002 | +0.02% | 9.175 | 9.218 |
| 2005-06-10 | Viernes | 9.236 | +0.039 | +0.43% | 9.181 | 9.249 |
| 2005-06-13 | Lunes | 9.280 | +0.044 | +0.48% | 9.217 | 9.307 |
| 2005-06-14 | Martes | 9.284 | +0.004 | +0.04% | 9.253 | 9.317 |
| 2005-06-15 | Miércoles | 9.275 | -0.009 | -0.09% | 9.242 | 9.301 |
| 2005-06-16 | Jueves | 9.272 | -0.003 | -0.03% | 9.245 | 9.291 |
| 2005-06-17 | Viernes | 9.218 | -0.054 | -0.59% | 9.194 | 9.288 |
| 2005-06-20 | Lunes | 9.240 | +0.022 | +0.24% | 9.202 | 9.252 |
| 2005-06-21 | Martes | 9.238 | -0.002 | -0.02% | 9.223 | 9.293 |
| 2005-06-22 | Miércoles | 9.330 | +0.091 | +0.99% | 9.223 | 9.345 |
| 2005-06-23 | Jueves | 9.387 | +0.057 | +0.61% | 9.313 | 9.402 |
| 2005-06-24 | Viernes | 9.395 | +0.008 | +0.09% | 9.364 | 9.441 |
| 2005-06-27 | Lunes | 9.405 | +0.011 | +0.11% | 9.360 | 9.420 |
| 2005-06-28 | Martes | 9.413 | +0.008 | +0.09% | 9.374 | 9.425 |
| 2005-06-29 | Miércoles | 9.451 | +0.037 | +0.40% | 9.404 | 9.473 |
| 2005-06-30 | Jueves | 9.449 | -0.001 | -0.01% | 9.407 | 9.476 |
| 2005-07-01 | Viernes | 9.488 | +0.039 | +0.41% | 9.433 | 9.500 |
| 2005-07-04 | Lunes | 9.471 | -0.017 | -0.18% | 9.454 | 9.492 |
| 2005-07-05 | Martes | 9.414 | -0.057 | -0.60% | 9.393 | 9.483 |
| 2005-07-06 | Miércoles | 9.387 | -0.028 | -0.30% | 9.360 | 9.423 |
| 2005-07-07 | Jueves | 9.429 | +0.043 | +0.46% | 9.367 | 9.470 |
| 2005-07-08 | Viernes | 9.436 | +0.006 | +0.07% | 9.401 | 9.464 |
| 2005-07-11 | Lunes | 9.476 | +0.040 | +0.43% | 9.426 | 9.495 |
| 2005-07-12 | Martes | 9.431 | -0.045 | -0.47% | 9.407 | 9.483 |
| 2005-07-13 | Miércoles | 9.352 | -0.079 | -0.84% | 9.336 | 9.436 |
| 2005-07-14 | Jueves | 9.398 | +0.046 | +0.50% | 9.342 | 9.418 |
| 2005-07-15 | Viernes | 9.395 | -0.004 | -0.04% | 9.359 | 9.423 |
| 2005-07-18 | Lunes | 9.426 | +0.031 | +0.33% | 9.362 | 9.438 |
| 2005-07-19 | Martes | 9.418 | -0.008 | -0.09% | 9.400 | 9.446 |
| 2005-07-20 | Miércoles | 9.478 | +0.060 | +0.64% | 9.399 | 9.489 |
| 2005-07-21 | Jueves | 9.469 | -0.009 | -0.10% | 9.436 | 9.507 |
| 2005-07-22 | Viernes | 9.438 | -0.031 | -0.33% | 9.415 | 9.484 |
| 2005-07-25 | Lunes | 9.422 | -0.016 | -0.17% | 9.400 | 9.456 |
| 2005-07-26 | Martes | 9.456 | +0.034 | +0.36% | 9.390 | 9.465 |
| 2005-07-27 | Miércoles | 9.467 | +0.011 | +0.11% | 9.417 | 9.481 |
| 2005-07-28 | Jueves | 9.410 | -0.057 | -0.60% | 9.368 | 9.469 |
| 2005-07-29 | Viernes | 9.405 | -0.005 | -0.05% | 9.374 | 9.436 |
| 2005-08-01 | Lunes | 9.402 | -0.003 | -0.03% | 9.333 | 9.421 |
| 2005-08-02 | Martes | 9.363 | -0.039 | -0.41% | 9.354 | 9.406 |
| 2005-08-03 | Miércoles | 9.386 | +0.022 | +0.24% | 9.352 | 9.411 |
| 2005-08-04 | Jueves | 9.339 | -0.047 | -0.50% | 9.319 | 9.402 |
| 2005-08-05 | Viernes | 9.348 | +0.009 | +0.09% | 9.302 | 9.356 |
| 2005-08-08 | Lunes | 9.344 | -0.004 | -0.04% | 9.307 | 9.357 |
| 2005-08-09 | Martes | 9.354 | +0.010 | +0.10% | 9.321 | 9.370 |
| 2005-08-10 | Miércoles | 9.345 | -0.008 | -0.09% | 9.327 | 9.380 |
| 2005-08-11 | Jueves | 9.299 | -0.047 | -0.50% | 9.285 | 9.354 |
| 2005-08-12 | Viernes | 9.306 | +0.007 | +0.08% | 9.276 | 9.319 |
| 2005-08-15 | Lunes | 9.295 | -0.011 | -0.11% | 9.276 | 9.309 |
| 2005-08-16 | Martes | 9.327 | +0.032 | +0.34% | 9.286 | 9.343 |
| 2005-08-17 | Miércoles | 9.333 | +0.006 | +0.07% | 9.309 | 9.360 |
| 2005-08-18 | Jueves | 9.321 | -0.012 | -0.13% | 9.302 | 9.344 |
| 2005-08-19 | Viernes | 9.348 | +0.026 | +0.28% | 9.311 | 9.383 |
| 2005-08-22 | Lunes | 9.366 | +0.019 | +0.20% | 9.337 | 9.384 |
| 2005-08-23 | Martes | 9.350 | -0.017 | -0.18% | 9.330 | 9.388 |
| 2005-08-24 | Miércoles | 9.331 | -0.019 | -0.20% | 9.308 | 9.357 |
| 2005-08-25 | Jueves | 9.330 | -0.001 | -0.01% | 9.312 | 9.347 |
| 2005-08-26 | Viernes | 9.315 | -0.015 | -0.16% | 9.297 | 9.350 |
| 2005-08-29 | Lunes | 9.338 | +0.023 | +0.25% | 9.297 | 9.349 |
| 2005-08-30 | Martes | 9.353 | +0.015 | +0.16% | 9.312 | 9.367 |
| 2005-08-31 | Miércoles | 9.325 | -0.028 | -0.30% | 9.311 | 9.370 |
| 2005-09-01 | Jueves | 9.324 | -0.001 | -0.01% | 9.299 | 9.351 |
| 2005-09-02 | Viernes | 9.271 | -0.054 | -0.58% | 9.259 | 9.323 |
| 2005-09-05 | Lunes | 9.303 | +0.032 | +0.35% | 9.259 | 9.323 |
| 2005-09-06 | Martes | 9.305 | +0.002 | +0.03% | 9.287 | 9.326 |
| 2005-09-07 | Miércoles | 9.319 | +0.013 | +0.14% | 9.286 | 9.330 |
| 2005-09-08 | Jueves | 9.336 | +0.017 | +0.19% | 9.295 | 9.343 |
| 2005-09-09 | Viernes | 9.305 | -0.031 | -0.33% | 9.285 | 9.359 |
| 2005-09-12 | Lunes | 9.284 | -0.021 | -0.22% | 9.272 | 9.320 |
| 2005-09-13 | Martes | 9.330 | +0.046 | +0.50% | 9.277 | 9.337 |
| 2005-09-14 | Miércoles | 9.335 | +0.005 | +0.05% | 9.309 | 9.354 |
| 2005-09-15 | Jueves | 9.339 | +0.004 | +0.04% | 9.304 | 9.356 |
| 2005-09-16 | Viernes | 9.352 | +0.013 | +0.14% | 9.312 | 9.365 |
| 2005-09-19 | Lunes | 9.325 | -0.027 | -0.29% | 9.313 | 9.351 |
| 2005-09-20 | Martes | 9.340 | +0.015 | +0.16% | 9.314 | 9.350 |
| 2005-09-21 | Miércoles | 9.334 | -0.006 | -0.06% | 9.321 | 9.356 |
| 2005-09-22 | Jueves | 9.358 | +0.024 | +0.26% | 9.319 | 9.380 |
| 2005-09-23 | Viernes | 9.383 | +0.025 | +0.26% | 9.345 | 9.388 |
| 2005-09-26 | Lunes | 9.397 | +0.014 | +0.15% | 9.342 | 9.400 |
| 2005-09-27 | Martes | 9.394 | -0.003 | -0.03% | 9.372 | 9.402 |
| 2005-09-28 | Miércoles | 9.379 | -0.015 | -0.16% | 9.365 | 9.398 |
| 2005-09-29 | Jueves | 9.324 | -0.056 | -0.59% | 9.311 | 9.388 |
| 2005-09-30 | Viernes | 9.320 | -0.003 | -0.04% | 9.302 | 9.346 |
| 2005-10-03 | Lunes | 9.304 | -0.016 | -0.17% | 9.287 | 9.329 |
| 2005-10-04 | Martes | 9.312 | +0.008 | +0.09% | 9.288 | 9.332 |
| 2005-10-05 | Miércoles | 9.305 | -0.007 | -0.07% | 9.287 | 9.330 |
| 2005-10-06 | Jueves | 9.332 | +0.027 | +0.29% | 9.280 | 9.334 |
| 2005-10-07 | Viernes | 9.334 | +0.001 | +0.02% | 9.310 | 9.362 |
| 2005-10-10 | Lunes | 9.340 | +0.006 | +0.06% | 9.322 | 9.369 |
| 2005-10-11 | Martes | 9.345 | +0.006 | +0.06% | 9.314 | 9.357 |
| 2005-10-12 | Miércoles | 9.362 | +0.017 | +0.18% | 9.321 | 9.368 |
| 2005-10-13 | Jueves | 9.422 | +0.060 | +0.65% | 9.342 | 9.434 |
| 2005-10-14 | Viernes | 9.464 | +0.041 | +0.44% | 9.397 | 9.472 |
| 2005-10-17 | Lunes | 9.463 | -0.001 | -0.01% | 9.436 | 9.484 |
| 2005-10-18 | Martes | 9.450 | -0.013 | -0.14% | 9.431 | 9.491 |
| 2005-10-19 | Miércoles | 9.446 | -0.004 | -0.04% | 9.427 | 9.489 |
| 2005-10-20 | Jueves | 9.484 | +0.038 | +0.40% | 9.437 | 9.513 |
| 2005-10-21 | Viernes | 9.519 | +0.035 | +0.37% | 9.464 | 9.544 |
| 2005-10-24 | Lunes | 9.537 | +0.018 | +0.19% | 9.512 | 9.556 |
| 2005-10-25 | Martes | 9.510 | -0.026 | -0.28% | 9.475 | 9.565 |
| 2005-10-26 | Miércoles | 9.516 | +0.006 | +0.06% | 9.476 | 9.523 |
| 2005-10-27 | Jueves | 9.531 | +0.015 | +0.16% | 9.488 | 9.554 |
| 2005-10-28 | Viernes | 9.547 | +0.015 | +0.16% | 9.497 | 9.550 |
| 2005-10-31 | Lunes | 9.542 | -0.005 | -0.05% | 9.515 | 9.564 |
| 2005-11-01 | Martes | 9.596 | +0.054 | +0.57% | 9.521 | 9.606 |
| 2005-11-02 | Miércoles | 9.635 | +0.039 | +0.40% | 9.565 | 9.642 |
| 2005-11-03 | Jueves | 9.616 | -0.019 | -0.19% | 9.583 | 9.656 |
| 2005-11-04 | Viernes | 9.592 | -0.025 | -0.26% | 9.562 | 9.616 |
| 2005-11-07 | Lunes | 9.614 | +0.023 | +0.24% | 9.580 | 9.633 |
| 2005-11-08 | Martes | 9.545 | -0.069 | -0.72% | 9.526 | 9.622 |
| 2005-11-09 | Miércoles | 9.612 | +0.067 | +0.70% | 9.518 | 9.615 |
| 2005-11-10 | Jueves | 9.625 | +0.013 | +0.14% | 9.583 | 9.634 |
| 2005-11-11 | Viernes | 9.567 | -0.059 | -0.61% | 9.541 | 9.655 |
| 2005-11-14 | Lunes | 9.579 | +0.012 | +0.12% | 9.522 | 9.592 |
| 2005-11-15 | Martes | 9.632 | +0.053 | +0.56% | 9.559 | 9.645 |
| 2005-11-16 | Miércoles | 9.619 | -0.013 | -0.13% | 9.580 | 9.645 |
| 2005-11-17 | Jueves | 9.618 | -0.002 | -0.02% | 9.584 | 9.663 |
| 2005-11-18 | Viernes | 9.595 | -0.023 | -0.24% | 9.552 | 9.626 |
| 2005-11-21 | Lunes | 9.574 | -0.021 | -0.22% | 9.545 | 9.605 |
| 2005-11-22 | Martes | 9.556 | -0.018 | -0.19% | 9.519 | 9.591 |
| 2005-11-23 | Miércoles | 9.504 | -0.052 | -0.54% | 9.484 | 9.560 |
| 2005-11-24 | Jueves | 9.496 | -0.008 | -0.09% | 9.476 | 9.525 |
| 2005-11-25 | Viernes | 9.478 | -0.018 | -0.19% | 9.443 | 9.520 |
| 2005-11-28 | Lunes | 9.450 | -0.028 | -0.30% | 9.438 | 9.494 |
| 2005-11-29 | Martes | 9.510 | +0.060 | +0.63% | 9.437 | 9.521 |
| 2005-11-30 | Miércoles | 9.518 | +0.008 | +0.08% | 9.499 | 9.547 |
| 2005-12-01 | Jueves | 9.498 | -0.020 | -0.21% | 9.480 | 9.537 |
| 2005-12-02 | Viernes | 9.430 | -0.068 | -0.72% | 9.399 | 9.514 |
| 2005-12-05 | Lunes | 9.441 | +0.011 | +0.12% | 9.384 | 9.457 |
| 2005-12-06 | Martes | 9.393 | -0.047 | -0.50% | 9.359 | 9.464 |
| 2005-12-07 | Miércoles | 9.402 | +0.008 | +0.09% | 9.372 | 9.429 |
| 2005-12-08 | Jueves | 9.434 | +0.032 | +0.34% | 9.371 | 9.454 |
| 2005-12-09 | Viernes | 9.423 | -0.010 | -0.11% | 9.395 | 9.448 |
| 2005-12-12 | Lunes | 9.442 | +0.018 | +0.20% | 9.401 | 9.457 |
| 2005-12-13 | Martes | 9.443 | +0.001 | +0.01% | 9.413 | 9.455 |
| 2005-12-14 | Miércoles | 9.437 | -0.006 | -0.06% | 9.414 | 9.461 |
| 2005-12-15 | Jueves | 9.459 | +0.022 | +0.23% | 9.398 | 9.484 |
| 2005-12-16 | Viernes | 9.470 | +0.011 | +0.12% | 9.435 | 9.505 |
| 2005-12-19 | Lunes | 9.414 | -0.056 | -0.59% | 9.402 | 9.473 |
| 2005-12-20 | Martes | 9.440 | +0.025 | +0.27% | 9.367 | 9.449 |
| 2005-12-21 | Miércoles | 9.440 | +0.0002 | +0.002% | 9.410 | 9.458 |
| 2005-12-22 | Jueves | 9.462 | +0.022 | +0.23% | 9.395 | 9.478 |
| 2005-12-23 | Viernes | 9.458 | -0.004 | -0.04% | 9.424 | 9.492 |
| 2005-12-26 | Lunes | 9.455 | -0.003 | -0.03% | 9.426 | 9.482 |
| 2005-12-27 | Martes | 9.452 | -0.003 | -0.03% | 9.442 | 9.499 |
| 2005-12-28 | Miércoles | 9.412 | -0.040 | -0.42% | 9.394 | 9.469 |
| 2005-12-29 | Jueves | 9.417 | +0.004 | +0.05% | 9.387 | 9.429 |
| 2005-12-30 | Viernes | 9.409 | -0.007 | -0.08% | 9.373 | 9.440 |