Valor del euro en Suecia en 2006

Precio cierre kr9.040
Precio promedio kr9.252
Precio mínimo kr8.951
Precio máximo kr9.484
SEK9.46SEK9.46SEK9.36SEK9.36SEK9.27SEK9.27SEK9.17SEK9.17SEK9.07SEK9.07SEK8.97SEK8.97Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el euro cotizó a 9.04 coronas suecas. El precio bajó 0.372 coronas (-3.96%) desde el inicio del año, cuando cotizaba a €9.413. El precio promedio fue de kr9.252.

En el 2006:

  • El precio mínimo fue de kr8.951 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de kr9.484 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 5 de octubre, con una caída del 0.71%.
  • El día más alcista fue el 13 de febrero, con un alza del 0.58%.
  • El precio del euro subió 120 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 19 y el 25 de septiembre y entre el 12 y el 18 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes9.413+0.003+0.03%9.3879.433
2006-01-03Martes9.363-0.050-0.53%9.3419.427
2006-01-04Miércoles9.330-0.032-0.35%9.3099.376
2006-01-05Jueves9.337+0.007+0.07%9.3089.369
2006-01-06Viernes9.313-0.024-0.25%9.2959.358
2006-01-09Lunes9.337+0.024+0.26%9.2929.354
2006-01-10Martes9.361+0.023+0.25%9.3229.366
2006-01-11Miércoles9.345-0.016-0.17%9.3269.377
2006-01-12Jueves9.315-0.030-0.32%9.2909.374
2006-01-13Viernes9.326+0.011+0.12%9.2669.345
2006-01-16Lunes9.336+0.009+0.10%9.3109.357
2006-01-17Martes9.318-0.018-0.19%9.2919.355
2006-01-18Miércoles9.313-0.005-0.05%9.3009.342
2006-01-19Jueves9.341+0.028+0.30%9.3019.360
2006-01-20Viernes9.293-0.049-0.52%9.2799.354
2006-01-23Lunes9.243-0.050-0.53%9.2329.309
2006-01-24Martes9.265+0.022+0.24%9.2349.292
2006-01-25Miércoles9.285+0.020+0.21%9.2479.300
2006-01-26Jueves9.246-0.039-0.42%9.2329.289
2006-01-27Viernes9.234-0.012-0.13%9.2229.281
2006-01-30Lunes9.232-0.002-0.03%9.2049.251
2006-01-31Martes9.231-0.001-0.01%9.2099.269
2006-02-01Miércoles9.260+0.029+0.31%9.2099.266
2006-02-02Jueves9.294+0.034+0.36%9.2379.302
2006-02-03Viernes9.276-0.017-0.19%9.2519.315
2006-02-06Lunes9.319+0.043+0.46%9.2619.322
2006-02-07Martes9.309-0.010-0.11%9.2889.326
2006-02-08Miércoles9.276-0.033-0.35%9.2519.316
2006-02-09Jueves9.268-0.008-0.09%9.2479.285
2006-02-10Viernes9.298+0.031+0.33%9.2459.310
2006-02-13Lunes9.353+0.054+0.58%9.2869.363
2006-02-14Martes9.319-0.034-0.36%9.3109.359
2006-02-15Miércoles9.330+0.012+0.13%9.3059.340
2006-02-16Jueves9.380+0.050+0.53%9.3149.414
2006-02-17Viernes9.3800.0000%9.3509.419
2006-02-20Lunes9.364-0.016-0.17%9.3469.386
2006-02-21Martes9.385+0.021+0.23%9.3529.405
2006-02-22Miércoles9.368-0.017-0.18%9.3559.407
2006-02-23Jueves9.394+0.026+0.27%9.3509.437
2006-02-24Viernes9.423+0.028+0.30%9.3719.435
2006-02-27Lunes9.447+0.024+0.26%9.4009.462
2006-02-28Martes9.432-0.015-0.16%9.4179.473
2006-03-01Miércoles9.450+0.018+0.19%9.4099.472
2006-03-02Jueves9.452+0.003+0.03%9.4369.484
2006-03-03Viernes9.457+0.005+0.05%9.4269.477
2006-03-06Lunes9.441-0.016-0.17%9.4269.472
2006-03-07Martes9.461+0.020+0.22%9.4219.483
2006-03-08Miércoles9.452-0.009-0.10%9.4389.482
2006-03-09Jueves9.418-0.035-0.37%9.3949.473
2006-03-10Viernes9.388-0.030-0.31%9.3569.434
2006-03-13Lunes9.373-0.015-0.16%9.3599.400
2006-03-14Martes9.379+0.005+0.06%9.3549.390
2006-03-15Miércoles9.376-0.002-0.02%9.3559.401
2006-03-16Jueves9.350-0.027-0.29%9.3349.387
2006-03-17Viernes9.329-0.021-0.22%9.3179.362
2006-03-20Lunes9.344+0.015+0.16%9.3159.361
2006-03-21Martes9.364+0.021+0.22%9.3249.385
2006-03-22Miércoles9.350-0.015-0.16%9.3389.397
2006-03-23Jueves9.342-0.007-0.08%9.3269.375
2006-03-24Viernes9.344+0.001+0.01%9.3309.388
2006-03-27Lunes9.355+0.012+0.12%9.3209.371
2006-03-28Martes9.377+0.022+0.23%9.3389.391
2006-03-29Miércoles9.431+0.054+0.57%9.3659.443
2006-03-30Jueves9.406-0.025-0.26%9.3909.440
2006-03-31Viernes9.440+0.034+0.36%9.3849.453
2006-04-03Lunes9.403-0.037-0.39%9.3879.454
2006-04-04Martes9.376-0.027-0.29%9.3629.410
2006-04-05Miércoles9.348-0.028-0.30%9.3309.384
2006-04-06Jueves9.334-0.014-0.15%9.3069.349
2006-04-07Viernes9.355+0.021+0.22%9.3129.365
2006-04-10Lunes9.364+0.009+0.09%9.3329.379
2006-04-11Martes9.330-0.034-0.36%9.3049.370
2006-04-12Miércoles9.344+0.014+0.15%9.2979.364
2006-04-13Jueves9.307-0.037-0.40%9.2939.355
2006-04-14Viernes9.308+0.001+0.01%9.2979.332
2006-04-17Lunes9.292-0.016-0.17%9.2809.328
2006-04-18Martes9.308+0.016+0.17%9.2769.324
2006-04-19Miércoles9.277-0.031-0.33%9.2619.328
2006-04-20Jueves9.290+0.013+0.14%9.2539.305
2006-04-21Viernes9.332+0.042+0.45%9.2739.341
2006-04-24Lunes9.343+0.011+0.12%9.2999.349
2006-04-25Martes9.319-0.023-0.25%9.3059.347
2006-04-26Miércoles9.325+0.006+0.06%9.2989.337
2006-04-27Jueves9.297-0.028-0.30%9.2779.351
2006-04-28Viernes9.290-0.006-0.07%9.2739.317
2006-05-01Lunes9.289-0.002-0.02%9.2609.299
2006-05-02Martes9.339+0.050+0.54%9.2749.353
2006-05-03Miércoles9.310-0.028-0.31%9.2879.345
2006-05-04Jueves9.316+0.005+0.06%9.2979.343
2006-05-05Viernes9.315-0.0001-0.001%9.2859.351
2006-05-08Lunes9.319+0.004+0.04%9.2859.326
2006-05-09Martes9.311-0.008-0.09%9.2959.335
2006-05-10Miércoles9.322+0.011+0.12%9.2939.345
2006-05-11Jueves9.359+0.037+0.39%9.2959.370
2006-05-12Viernes9.367+0.008+0.09%9.3359.393
2006-05-15Lunes9.415+0.049+0.52%9.3519.425
2006-05-16Martes9.400-0.016-0.17%9.3749.429
2006-05-17Miércoles9.416+0.017+0.18%9.3509.422
2006-05-18Jueves9.364-0.053-0.56%9.3369.424
2006-05-19Viernes9.362-0.002-0.02%9.3259.389
2006-05-22Lunes9.333-0.029-0.31%9.3229.380
2006-05-23Martes9.335+0.002+0.02%9.2939.346
2006-05-24Miércoles9.315-0.020-0.21%9.2939.341
2006-05-25Jueves9.312-0.003-0.03%9.2949.333
2006-05-26Viernes9.308-0.004-0.04%9.2849.330
2006-05-29Lunes9.292-0.017-0.18%9.2759.320
2006-05-30Martes9.263-0.029-0.31%9.2449.305
2006-05-31Miércoles9.270+0.007+0.08%9.2449.289
2006-06-01Jueves9.247-0.023-0.25%9.2339.284
2006-06-02Viernes9.218-0.029-0.31%9.1869.258
2006-06-05Lunes9.189-0.030-0.32%9.1529.232
2006-06-06Martes9.212+0.024+0.26%9.1749.223
2006-06-07Miércoles9.214+0.002+0.02%9.1869.242
2006-06-08Jueves9.230+0.016+0.17%9.1959.251
2006-06-09Viernes9.216-0.014-0.15%9.2039.254
2006-06-12Lunes9.248+0.032+0.35%9.1829.257
2006-06-13Martes9.264+0.016+0.17%9.2179.288
2006-06-14Miércoles9.274+0.010+0.11%9.2449.285
2006-06-15Jueves9.283+0.009+0.10%9.2529.300
2006-06-16Viernes9.277-0.006-0.07%9.2529.299
2006-06-19Lunes9.285+0.008+0.08%9.2689.301
2006-06-20Martes9.229-0.056-0.60%9.2069.300
2006-06-21Miércoles9.217-0.012-0.13%9.1829.238
2006-06-22Jueves9.229+0.012+0.13%9.1959.245
2006-06-23Viernes9.246+0.018+0.19%9.2049.258
2006-06-26Lunes9.216-0.030-0.33%9.1939.229
2006-06-27Martes9.265+0.049+0.53%9.1999.272
2006-06-28Miércoles9.211-0.054-0.58%9.2009.276
2006-06-29Jueves9.229+0.018+0.19%9.1989.256
2006-06-30Viernes9.208-0.021-0.22%9.1919.254
2006-07-03Lunes9.190-0.018-0.19%9.1609.247
2006-07-04Martes9.170-0.020-0.22%9.1549.208
2006-07-05Miércoles9.185+0.015+0.16%9.1559.196
2006-07-06Jueves9.164-0.021-0.23%9.1509.196
2006-07-07Viernes9.152-0.011-0.13%9.1249.189
2006-07-10Lunes9.175+0.023+0.25%9.1279.206
2006-07-11Martes9.163-0.012-0.13%9.1439.215
2006-07-12Miércoles9.188+0.025+0.27%9.1449.190
2006-07-13Jueves9.195+0.007+0.08%9.1619.206
2006-07-14Viernes9.201+0.005+0.06%9.1789.220
2006-07-17Lunes9.233+0.032+0.35%9.1999.251
2006-07-18Martes9.264+0.031+0.33%9.2209.277
2006-07-19Miércoles9.236-0.027-0.29%9.2209.280
2006-07-20Jueves9.233-0.003-0.03%9.2159.256
2006-07-21Viernes9.251+0.018+0.19%9.2129.266
2006-07-24Lunes9.258+0.007+0.08%9.2349.273
2006-07-25Martes9.252-0.006-0.06%9.2339.279
2006-07-26Miércoles9.245-0.007-0.08%9.2259.259
2006-07-27Jueves9.232-0.014-0.15%9.2139.267
2006-07-28Viernes9.230-0.002-0.02%9.2119.253
2006-07-31Lunes9.207-0.023-0.25%9.1949.250
2006-08-01Martes9.205-0.002-0.02%9.1899.225
2006-08-02Miércoles9.193-0.012-0.13%9.1769.213
2006-08-03Jueves9.216+0.022+0.24%9.1739.219
2006-08-04Viernes9.204-0.012-0.13%9.1919.245
2006-08-07Lunes9.185-0.019-0.20%9.1699.210
2006-08-08Martes9.181-0.004-0.05%9.1679.204
2006-08-09Miércoles9.163-0.018-0.19%9.1519.186
2006-08-10Jueves9.191+0.028+0.30%9.1539.218
2006-08-11Viernes9.201+0.010+0.10%9.1789.222
2006-08-14Lunes9.221+0.020+0.22%9.1849.237
2006-08-15Martes9.217-0.004-0.05%9.1979.238
2006-08-16Miércoles9.193-0.024-0.26%9.1769.223
2006-08-17Jueves9.179-0.014-0.15%9.1669.206
2006-08-18Viernes9.207+0.028+0.30%9.1669.231
2006-08-21Lunes9.209+0.002+0.02%9.1879.220
2006-08-22Martes9.197-0.012-0.13%9.1849.217
2006-08-23Miércoles9.198+0.0005+0.01%9.1779.215
2006-08-24Jueves9.201+0.003+0.03%9.1749.223
2006-08-25Viernes9.232+0.032+0.34%9.1929.259
2006-08-28Lunes9.263+0.030+0.33%9.2299.268
2006-08-29Martes9.238-0.025-0.27%9.2159.270
2006-08-30Miércoles9.244+0.006+0.07%9.2159.268
2006-08-31Jueves9.283+0.039+0.42%9.2219.293
2006-09-01Viernes9.325+0.042+0.45%9.2599.346
2006-09-04Lunes9.314-0.011-0.12%9.2959.350
2006-09-05Martes9.289-0.025-0.27%9.2789.332
2006-09-06Miércoles9.311+0.023+0.24%9.2809.336
2006-09-07Jueves9.342+0.031+0.33%9.2979.357
2006-09-08Viernes9.321-0.021-0.22%9.2969.367
2006-09-11Lunes9.283-0.038-0.41%9.2489.335
2006-09-12Martes9.259-0.024-0.26%9.2099.295
2006-09-13Miércoles9.249-0.010-0.11%9.2219.266
2006-09-14Jueves9.224-0.025-0.27%9.2079.263
2006-09-15Viernes9.216-0.008-0.08%9.1949.250
2006-09-18Lunes9.190-0.026-0.28%9.1509.214
2006-09-19Martes9.221+0.031+0.34%9.1549.225
2006-09-20Miércoles9.225+0.005+0.05%9.1929.242
2006-09-21Jueves9.257+0.031+0.34%9.1909.276
2006-09-22Viernes9.261+0.005+0.05%9.2309.295
2006-09-25Lunes9.310+0.049+0.53%9.2509.330
2006-09-26Martes9.308-0.003-0.03%9.2649.322
2006-09-27Miércoles9.295-0.013-0.14%9.2629.329
2006-09-28Jueves9.248-0.046-0.50%9.2339.297
2006-09-29Viernes9.289+0.040+0.44%9.2389.298
2006-10-02Lunes9.340+0.051+0.55%9.2629.366
2006-10-03Martes9.333-0.008-0.08%9.3069.348
2006-10-04Miércoles9.332-0.0002-0.002%9.2969.359
2006-10-05Jueves9.267-0.066-0.71%9.2539.335
2006-10-06Viernes9.288+0.022+0.24%9.2469.312
2006-10-09Lunes9.315+0.027+0.29%9.2509.328
2006-10-10Martes9.274-0.041-0.44%9.2519.323
2006-10-11Miércoles9.239-0.036-0.38%9.2289.286
2006-10-12Jueves9.260+0.021+0.23%9.2169.282
2006-10-13Viernes9.279+0.019+0.21%9.2379.292
2006-10-16Lunes9.266-0.013-0.13%9.2259.278
2006-10-17Martes9.265-0.002-0.02%9.2309.280
2006-10-18Miércoles9.252-0.013-0.14%9.2379.282
2006-10-19Jueves9.239-0.012-0.14%9.2279.268
2006-10-20Viernes9.214-0.025-0.27%9.1929.257
2006-10-23Lunes9.199-0.015-0.16%9.1899.224
2006-10-24Martes9.203+0.004+0.04%9.1819.224
2006-10-25Miércoles9.213+0.010+0.11%9.1929.229
2006-10-26Jueves9.228+0.015+0.16%9.2009.244
2006-10-27Viernes9.216-0.012-0.13%9.2009.242
2006-10-30Lunes9.222+0.006+0.06%9.1939.230
2006-10-31Martes9.218-0.004-0.04%9.2009.234
2006-11-01Miércoles9.199-0.019-0.20%9.1809.225
2006-11-02Jueves9.193-0.006-0.06%9.1749.206
2006-11-03Viernes9.161-0.033-0.35%9.1419.202
2006-11-06Lunes9.165+0.004+0.04%9.1369.176
2006-11-07Martes9.137-0.027-0.30%9.1289.170
2006-11-08Miércoles9.134-0.003-0.03%9.1189.160
2006-11-09Jueves9.088-0.046-0.51%9.0689.155
2006-11-10Viernes9.105+0.016+0.18%9.0639.109
2006-11-13Lunes9.097-0.007-0.08%9.0769.115
2006-11-14Martes9.055-0.043-0.47%9.0439.110
2006-11-15Miércoles9.059+0.004+0.05%9.0459.104
2006-11-16Jueves9.052-0.007-0.08%9.0339.085
2006-11-17Viernes9.079+0.027+0.30%9.0409.090
2006-11-20Lunes9.098+0.019+0.21%9.0669.108
2006-11-21Martes9.112+0.013+0.15%9.0739.127
2006-11-22Miércoles9.068-0.044-0.48%9.0519.125
2006-11-23Jueves9.064-0.004-0.04%9.0429.074
2006-11-24Viernes9.044-0.020-0.22%9.0199.075
2006-11-27Lunes9.042-0.002-0.02%9.0259.060
2006-11-28Martes9.086+0.044+0.49%9.0309.089
2006-11-29Miércoles9.079-0.007-0.07%9.0559.100
2006-11-30Jueves9.070-0.009-0.10%9.0479.094
2006-12-01Viernes9.027-0.043-0.48%8.9969.082
2006-12-04Lunes9.038+0.011+0.12%8.9989.052
2006-12-05Martes9.037-0.0002-0.002%9.0209.072
2006-12-06Miércoles9.070+0.032+0.36%9.0219.086
2006-12-07Jueves9.045-0.024-0.27%9.0099.083
2006-12-08Viernes9.062+0.017+0.19%9.0239.083
2006-12-11Lunes9.071+0.008+0.09%9.0389.096
2006-12-12Martes9.029-0.042-0.46%9.0059.092
2006-12-13Miércoles9.029+0.0004+0.004%9.0119.061
2006-12-14Jueves9.054+0.025+0.28%9.0139.076
2006-12-15Viernes9.056+0.002+0.02%9.0319.091
2006-12-18Lunes9.050-0.005-0.06%9.0319.069
2006-12-19Martes9.015-0.036-0.40%9.0029.082
2006-12-20Miércoles9.001-0.013-0.15%8.9829.052
2006-12-21Jueves8.973-0.029-0.32%8.9519.012
2006-12-22Viernes9.001+0.029+0.32%8.9519.013
2006-12-25Lunes8.991-0.011-0.12%8.9549.012
2006-12-26Martes9.027+0.036+0.40%8.9689.039
2006-12-27Miércoles9.047+0.020+0.23%8.9999.056
2006-12-28Jueves9.049+0.001+0.01%9.0159.068
2006-12-29Viernes9.040-0.008-0.09%9.0039.064