Al finalizar el 2006 el euro cotizó a 9.04 coronas suecas. El precio bajó 0.372 coronas (-3.96%) desde el inicio del año, cuando cotizaba a €9.413. El precio promedio fue de kr9.252.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 9.413 coronas suecas, fluctuando entre 9.387 y 9.433 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 9.413 | +0.003 | +0.03% | 9.387 | 9.433 |
| 2006-01-03 | Martes | 9.363 | -0.050 | -0.53% | 9.341 | 9.427 |
| 2006-01-04 | Miércoles | 9.330 | -0.032 | -0.35% | 9.309 | 9.376 |
| 2006-01-05 | Jueves | 9.337 | +0.007 | +0.07% | 9.308 | 9.369 |
| 2006-01-06 | Viernes | 9.313 | -0.024 | -0.25% | 9.295 | 9.358 |
| 2006-01-09 | Lunes | 9.337 | +0.024 | +0.26% | 9.292 | 9.354 |
| 2006-01-10 | Martes | 9.361 | +0.023 | +0.25% | 9.322 | 9.366 |
| 2006-01-11 | Miércoles | 9.345 | -0.016 | -0.17% | 9.326 | 9.377 |
| 2006-01-12 | Jueves | 9.315 | -0.030 | -0.32% | 9.290 | 9.374 |
| 2006-01-13 | Viernes | 9.326 | +0.011 | +0.12% | 9.266 | 9.345 |
| 2006-01-16 | Lunes | 9.336 | +0.009 | +0.10% | 9.310 | 9.357 |
| 2006-01-17 | Martes | 9.318 | -0.018 | -0.19% | 9.291 | 9.355 |
| 2006-01-18 | Miércoles | 9.313 | -0.005 | -0.05% | 9.300 | 9.342 |
| 2006-01-19 | Jueves | 9.341 | +0.028 | +0.30% | 9.301 | 9.360 |
| 2006-01-20 | Viernes | 9.293 | -0.049 | -0.52% | 9.279 | 9.354 |
| 2006-01-23 | Lunes | 9.243 | -0.050 | -0.53% | 9.232 | 9.309 |
| 2006-01-24 | Martes | 9.265 | +0.022 | +0.24% | 9.234 | 9.292 |
| 2006-01-25 | Miércoles | 9.285 | +0.020 | +0.21% | 9.247 | 9.300 |
| 2006-01-26 | Jueves | 9.246 | -0.039 | -0.42% | 9.232 | 9.289 |
| 2006-01-27 | Viernes | 9.234 | -0.012 | -0.13% | 9.222 | 9.281 |
| 2006-01-30 | Lunes | 9.232 | -0.002 | -0.03% | 9.204 | 9.251 |
| 2006-01-31 | Martes | 9.231 | -0.001 | -0.01% | 9.209 | 9.269 |
| 2006-02-01 | Miércoles | 9.260 | +0.029 | +0.31% | 9.209 | 9.266 |
| 2006-02-02 | Jueves | 9.294 | +0.034 | +0.36% | 9.237 | 9.302 |
| 2006-02-03 | Viernes | 9.276 | -0.017 | -0.19% | 9.251 | 9.315 |
| 2006-02-06 | Lunes | 9.319 | +0.043 | +0.46% | 9.261 | 9.322 |
| 2006-02-07 | Martes | 9.309 | -0.010 | -0.11% | 9.288 | 9.326 |
| 2006-02-08 | Miércoles | 9.276 | -0.033 | -0.35% | 9.251 | 9.316 |
| 2006-02-09 | Jueves | 9.268 | -0.008 | -0.09% | 9.247 | 9.285 |
| 2006-02-10 | Viernes | 9.298 | +0.031 | +0.33% | 9.245 | 9.310 |
| 2006-02-13 | Lunes | 9.353 | +0.054 | +0.58% | 9.286 | 9.363 |
| 2006-02-14 | Martes | 9.319 | -0.034 | -0.36% | 9.310 | 9.359 |
| 2006-02-15 | Miércoles | 9.330 | +0.012 | +0.13% | 9.305 | 9.340 |
| 2006-02-16 | Jueves | 9.380 | +0.050 | +0.53% | 9.314 | 9.414 |
| 2006-02-17 | Viernes | 9.380 | 0.000 | 0% | 9.350 | 9.419 |
| 2006-02-20 | Lunes | 9.364 | -0.016 | -0.17% | 9.346 | 9.386 |
| 2006-02-21 | Martes | 9.385 | +0.021 | +0.23% | 9.352 | 9.405 |
| 2006-02-22 | Miércoles | 9.368 | -0.017 | -0.18% | 9.355 | 9.407 |
| 2006-02-23 | Jueves | 9.394 | +0.026 | +0.27% | 9.350 | 9.437 |
| 2006-02-24 | Viernes | 9.423 | +0.028 | +0.30% | 9.371 | 9.435 |
| 2006-02-27 | Lunes | 9.447 | +0.024 | +0.26% | 9.400 | 9.462 |
| 2006-02-28 | Martes | 9.432 | -0.015 | -0.16% | 9.417 | 9.473 |
| 2006-03-01 | Miércoles | 9.450 | +0.018 | +0.19% | 9.409 | 9.472 |
| 2006-03-02 | Jueves | 9.452 | +0.003 | +0.03% | 9.436 | 9.484 |
| 2006-03-03 | Viernes | 9.457 | +0.005 | +0.05% | 9.426 | 9.477 |
| 2006-03-06 | Lunes | 9.441 | -0.016 | -0.17% | 9.426 | 9.472 |
| 2006-03-07 | Martes | 9.461 | +0.020 | +0.22% | 9.421 | 9.483 |
| 2006-03-08 | Miércoles | 9.452 | -0.009 | -0.10% | 9.438 | 9.482 |
| 2006-03-09 | Jueves | 9.418 | -0.035 | -0.37% | 9.394 | 9.473 |
| 2006-03-10 | Viernes | 9.388 | -0.030 | -0.31% | 9.356 | 9.434 |
| 2006-03-13 | Lunes | 9.373 | -0.015 | -0.16% | 9.359 | 9.400 |
| 2006-03-14 | Martes | 9.379 | +0.005 | +0.06% | 9.354 | 9.390 |
| 2006-03-15 | Miércoles | 9.376 | -0.002 | -0.02% | 9.355 | 9.401 |
| 2006-03-16 | Jueves | 9.350 | -0.027 | -0.29% | 9.334 | 9.387 |
| 2006-03-17 | Viernes | 9.329 | -0.021 | -0.22% | 9.317 | 9.362 |
| 2006-03-20 | Lunes | 9.344 | +0.015 | +0.16% | 9.315 | 9.361 |
| 2006-03-21 | Martes | 9.364 | +0.021 | +0.22% | 9.324 | 9.385 |
| 2006-03-22 | Miércoles | 9.350 | -0.015 | -0.16% | 9.338 | 9.397 |
| 2006-03-23 | Jueves | 9.342 | -0.007 | -0.08% | 9.326 | 9.375 |
| 2006-03-24 | Viernes | 9.344 | +0.001 | +0.01% | 9.330 | 9.388 |
| 2006-03-27 | Lunes | 9.355 | +0.012 | +0.12% | 9.320 | 9.371 |
| 2006-03-28 | Martes | 9.377 | +0.022 | +0.23% | 9.338 | 9.391 |
| 2006-03-29 | Miércoles | 9.431 | +0.054 | +0.57% | 9.365 | 9.443 |
| 2006-03-30 | Jueves | 9.406 | -0.025 | -0.26% | 9.390 | 9.440 |
| 2006-03-31 | Viernes | 9.440 | +0.034 | +0.36% | 9.384 | 9.453 |
| 2006-04-03 | Lunes | 9.403 | -0.037 | -0.39% | 9.387 | 9.454 |
| 2006-04-04 | Martes | 9.376 | -0.027 | -0.29% | 9.362 | 9.410 |
| 2006-04-05 | Miércoles | 9.348 | -0.028 | -0.30% | 9.330 | 9.384 |
| 2006-04-06 | Jueves | 9.334 | -0.014 | -0.15% | 9.306 | 9.349 |
| 2006-04-07 | Viernes | 9.355 | +0.021 | +0.22% | 9.312 | 9.365 |
| 2006-04-10 | Lunes | 9.364 | +0.009 | +0.09% | 9.332 | 9.379 |
| 2006-04-11 | Martes | 9.330 | -0.034 | -0.36% | 9.304 | 9.370 |
| 2006-04-12 | Miércoles | 9.344 | +0.014 | +0.15% | 9.297 | 9.364 |
| 2006-04-13 | Jueves | 9.307 | -0.037 | -0.40% | 9.293 | 9.355 |
| 2006-04-14 | Viernes | 9.308 | +0.001 | +0.01% | 9.297 | 9.332 |
| 2006-04-17 | Lunes | 9.292 | -0.016 | -0.17% | 9.280 | 9.328 |
| 2006-04-18 | Martes | 9.308 | +0.016 | +0.17% | 9.276 | 9.324 |
| 2006-04-19 | Miércoles | 9.277 | -0.031 | -0.33% | 9.261 | 9.328 |
| 2006-04-20 | Jueves | 9.290 | +0.013 | +0.14% | 9.253 | 9.305 |
| 2006-04-21 | Viernes | 9.332 | +0.042 | +0.45% | 9.273 | 9.341 |
| 2006-04-24 | Lunes | 9.343 | +0.011 | +0.12% | 9.299 | 9.349 |
| 2006-04-25 | Martes | 9.319 | -0.023 | -0.25% | 9.305 | 9.347 |
| 2006-04-26 | Miércoles | 9.325 | +0.006 | +0.06% | 9.298 | 9.337 |
| 2006-04-27 | Jueves | 9.297 | -0.028 | -0.30% | 9.277 | 9.351 |
| 2006-04-28 | Viernes | 9.290 | -0.006 | -0.07% | 9.273 | 9.317 |
| 2006-05-01 | Lunes | 9.289 | -0.002 | -0.02% | 9.260 | 9.299 |
| 2006-05-02 | Martes | 9.339 | +0.050 | +0.54% | 9.274 | 9.353 |
| 2006-05-03 | Miércoles | 9.310 | -0.028 | -0.31% | 9.287 | 9.345 |
| 2006-05-04 | Jueves | 9.316 | +0.005 | +0.06% | 9.297 | 9.343 |
| 2006-05-05 | Viernes | 9.315 | -0.0001 | -0.001% | 9.285 | 9.351 |
| 2006-05-08 | Lunes | 9.319 | +0.004 | +0.04% | 9.285 | 9.326 |
| 2006-05-09 | Martes | 9.311 | -0.008 | -0.09% | 9.295 | 9.335 |
| 2006-05-10 | Miércoles | 9.322 | +0.011 | +0.12% | 9.293 | 9.345 |
| 2006-05-11 | Jueves | 9.359 | +0.037 | +0.39% | 9.295 | 9.370 |
| 2006-05-12 | Viernes | 9.367 | +0.008 | +0.09% | 9.335 | 9.393 |
| 2006-05-15 | Lunes | 9.415 | +0.049 | +0.52% | 9.351 | 9.425 |
| 2006-05-16 | Martes | 9.400 | -0.016 | -0.17% | 9.374 | 9.429 |
| 2006-05-17 | Miércoles | 9.416 | +0.017 | +0.18% | 9.350 | 9.422 |
| 2006-05-18 | Jueves | 9.364 | -0.053 | -0.56% | 9.336 | 9.424 |
| 2006-05-19 | Viernes | 9.362 | -0.002 | -0.02% | 9.325 | 9.389 |
| 2006-05-22 | Lunes | 9.333 | -0.029 | -0.31% | 9.322 | 9.380 |
| 2006-05-23 | Martes | 9.335 | +0.002 | +0.02% | 9.293 | 9.346 |
| 2006-05-24 | Miércoles | 9.315 | -0.020 | -0.21% | 9.293 | 9.341 |
| 2006-05-25 | Jueves | 9.312 | -0.003 | -0.03% | 9.294 | 9.333 |
| 2006-05-26 | Viernes | 9.308 | -0.004 | -0.04% | 9.284 | 9.330 |
| 2006-05-29 | Lunes | 9.292 | -0.017 | -0.18% | 9.275 | 9.320 |
| 2006-05-30 | Martes | 9.263 | -0.029 | -0.31% | 9.244 | 9.305 |
| 2006-05-31 | Miércoles | 9.270 | +0.007 | +0.08% | 9.244 | 9.289 |
| 2006-06-01 | Jueves | 9.247 | -0.023 | -0.25% | 9.233 | 9.284 |
| 2006-06-02 | Viernes | 9.218 | -0.029 | -0.31% | 9.186 | 9.258 |
| 2006-06-05 | Lunes | 9.189 | -0.030 | -0.32% | 9.152 | 9.232 |
| 2006-06-06 | Martes | 9.212 | +0.024 | +0.26% | 9.174 | 9.223 |
| 2006-06-07 | Miércoles | 9.214 | +0.002 | +0.02% | 9.186 | 9.242 |
| 2006-06-08 | Jueves | 9.230 | +0.016 | +0.17% | 9.195 | 9.251 |
| 2006-06-09 | Viernes | 9.216 | -0.014 | -0.15% | 9.203 | 9.254 |
| 2006-06-12 | Lunes | 9.248 | +0.032 | +0.35% | 9.182 | 9.257 |
| 2006-06-13 | Martes | 9.264 | +0.016 | +0.17% | 9.217 | 9.288 |
| 2006-06-14 | Miércoles | 9.274 | +0.010 | +0.11% | 9.244 | 9.285 |
| 2006-06-15 | Jueves | 9.283 | +0.009 | +0.10% | 9.252 | 9.300 |
| 2006-06-16 | Viernes | 9.277 | -0.006 | -0.07% | 9.252 | 9.299 |
| 2006-06-19 | Lunes | 9.285 | +0.008 | +0.08% | 9.268 | 9.301 |
| 2006-06-20 | Martes | 9.229 | -0.056 | -0.60% | 9.206 | 9.300 |
| 2006-06-21 | Miércoles | 9.217 | -0.012 | -0.13% | 9.182 | 9.238 |
| 2006-06-22 | Jueves | 9.229 | +0.012 | +0.13% | 9.195 | 9.245 |
| 2006-06-23 | Viernes | 9.246 | +0.018 | +0.19% | 9.204 | 9.258 |
| 2006-06-26 | Lunes | 9.216 | -0.030 | -0.33% | 9.193 | 9.229 |
| 2006-06-27 | Martes | 9.265 | +0.049 | +0.53% | 9.199 | 9.272 |
| 2006-06-28 | Miércoles | 9.211 | -0.054 | -0.58% | 9.200 | 9.276 |
| 2006-06-29 | Jueves | 9.229 | +0.018 | +0.19% | 9.198 | 9.256 |
| 2006-06-30 | Viernes | 9.208 | -0.021 | -0.22% | 9.191 | 9.254 |
| 2006-07-03 | Lunes | 9.190 | -0.018 | -0.19% | 9.160 | 9.247 |
| 2006-07-04 | Martes | 9.170 | -0.020 | -0.22% | 9.154 | 9.208 |
| 2006-07-05 | Miércoles | 9.185 | +0.015 | +0.16% | 9.155 | 9.196 |
| 2006-07-06 | Jueves | 9.164 | -0.021 | -0.23% | 9.150 | 9.196 |
| 2006-07-07 | Viernes | 9.152 | -0.011 | -0.13% | 9.124 | 9.189 |
| 2006-07-10 | Lunes | 9.175 | +0.023 | +0.25% | 9.127 | 9.206 |
| 2006-07-11 | Martes | 9.163 | -0.012 | -0.13% | 9.143 | 9.215 |
| 2006-07-12 | Miércoles | 9.188 | +0.025 | +0.27% | 9.144 | 9.190 |
| 2006-07-13 | Jueves | 9.195 | +0.007 | +0.08% | 9.161 | 9.206 |
| 2006-07-14 | Viernes | 9.201 | +0.005 | +0.06% | 9.178 | 9.220 |
| 2006-07-17 | Lunes | 9.233 | +0.032 | +0.35% | 9.199 | 9.251 |
| 2006-07-18 | Martes | 9.264 | +0.031 | +0.33% | 9.220 | 9.277 |
| 2006-07-19 | Miércoles | 9.236 | -0.027 | -0.29% | 9.220 | 9.280 |
| 2006-07-20 | Jueves | 9.233 | -0.003 | -0.03% | 9.215 | 9.256 |
| 2006-07-21 | Viernes | 9.251 | +0.018 | +0.19% | 9.212 | 9.266 |
| 2006-07-24 | Lunes | 9.258 | +0.007 | +0.08% | 9.234 | 9.273 |
| 2006-07-25 | Martes | 9.252 | -0.006 | -0.06% | 9.233 | 9.279 |
| 2006-07-26 | Miércoles | 9.245 | -0.007 | -0.08% | 9.225 | 9.259 |
| 2006-07-27 | Jueves | 9.232 | -0.014 | -0.15% | 9.213 | 9.267 |
| 2006-07-28 | Viernes | 9.230 | -0.002 | -0.02% | 9.211 | 9.253 |
| 2006-07-31 | Lunes | 9.207 | -0.023 | -0.25% | 9.194 | 9.250 |
| 2006-08-01 | Martes | 9.205 | -0.002 | -0.02% | 9.189 | 9.225 |
| 2006-08-02 | Miércoles | 9.193 | -0.012 | -0.13% | 9.176 | 9.213 |
| 2006-08-03 | Jueves | 9.216 | +0.022 | +0.24% | 9.173 | 9.219 |
| 2006-08-04 | Viernes | 9.204 | -0.012 | -0.13% | 9.191 | 9.245 |
| 2006-08-07 | Lunes | 9.185 | -0.019 | -0.20% | 9.169 | 9.210 |
| 2006-08-08 | Martes | 9.181 | -0.004 | -0.05% | 9.167 | 9.204 |
| 2006-08-09 | Miércoles | 9.163 | -0.018 | -0.19% | 9.151 | 9.186 |
| 2006-08-10 | Jueves | 9.191 | +0.028 | +0.30% | 9.153 | 9.218 |
| 2006-08-11 | Viernes | 9.201 | +0.010 | +0.10% | 9.178 | 9.222 |
| 2006-08-14 | Lunes | 9.221 | +0.020 | +0.22% | 9.184 | 9.237 |
| 2006-08-15 | Martes | 9.217 | -0.004 | -0.05% | 9.197 | 9.238 |
| 2006-08-16 | Miércoles | 9.193 | -0.024 | -0.26% | 9.176 | 9.223 |
| 2006-08-17 | Jueves | 9.179 | -0.014 | -0.15% | 9.166 | 9.206 |
| 2006-08-18 | Viernes | 9.207 | +0.028 | +0.30% | 9.166 | 9.231 |
| 2006-08-21 | Lunes | 9.209 | +0.002 | +0.02% | 9.187 | 9.220 |
| 2006-08-22 | Martes | 9.197 | -0.012 | -0.13% | 9.184 | 9.217 |
| 2006-08-23 | Miércoles | 9.198 | +0.0005 | +0.01% | 9.177 | 9.215 |
| 2006-08-24 | Jueves | 9.201 | +0.003 | +0.03% | 9.174 | 9.223 |
| 2006-08-25 | Viernes | 9.232 | +0.032 | +0.34% | 9.192 | 9.259 |
| 2006-08-28 | Lunes | 9.263 | +0.030 | +0.33% | 9.229 | 9.268 |
| 2006-08-29 | Martes | 9.238 | -0.025 | -0.27% | 9.215 | 9.270 |
| 2006-08-30 | Miércoles | 9.244 | +0.006 | +0.07% | 9.215 | 9.268 |
| 2006-08-31 | Jueves | 9.283 | +0.039 | +0.42% | 9.221 | 9.293 |
| 2006-09-01 | Viernes | 9.325 | +0.042 | +0.45% | 9.259 | 9.346 |
| 2006-09-04 | Lunes | 9.314 | -0.011 | -0.12% | 9.295 | 9.350 |
| 2006-09-05 | Martes | 9.289 | -0.025 | -0.27% | 9.278 | 9.332 |
| 2006-09-06 | Miércoles | 9.311 | +0.023 | +0.24% | 9.280 | 9.336 |
| 2006-09-07 | Jueves | 9.342 | +0.031 | +0.33% | 9.297 | 9.357 |
| 2006-09-08 | Viernes | 9.321 | -0.021 | -0.22% | 9.296 | 9.367 |
| 2006-09-11 | Lunes | 9.283 | -0.038 | -0.41% | 9.248 | 9.335 |
| 2006-09-12 | Martes | 9.259 | -0.024 | -0.26% | 9.209 | 9.295 |
| 2006-09-13 | Miércoles | 9.249 | -0.010 | -0.11% | 9.221 | 9.266 |
| 2006-09-14 | Jueves | 9.224 | -0.025 | -0.27% | 9.207 | 9.263 |
| 2006-09-15 | Viernes | 9.216 | -0.008 | -0.08% | 9.194 | 9.250 |
| 2006-09-18 | Lunes | 9.190 | -0.026 | -0.28% | 9.150 | 9.214 |
| 2006-09-19 | Martes | 9.221 | +0.031 | +0.34% | 9.154 | 9.225 |
| 2006-09-20 | Miércoles | 9.225 | +0.005 | +0.05% | 9.192 | 9.242 |
| 2006-09-21 | Jueves | 9.257 | +0.031 | +0.34% | 9.190 | 9.276 |
| 2006-09-22 | Viernes | 9.261 | +0.005 | +0.05% | 9.230 | 9.295 |
| 2006-09-25 | Lunes | 9.310 | +0.049 | +0.53% | 9.250 | 9.330 |
| 2006-09-26 | Martes | 9.308 | -0.003 | -0.03% | 9.264 | 9.322 |
| 2006-09-27 | Miércoles | 9.295 | -0.013 | -0.14% | 9.262 | 9.329 |
| 2006-09-28 | Jueves | 9.248 | -0.046 | -0.50% | 9.233 | 9.297 |
| 2006-09-29 | Viernes | 9.289 | +0.040 | +0.44% | 9.238 | 9.298 |
| 2006-10-02 | Lunes | 9.340 | +0.051 | +0.55% | 9.262 | 9.366 |
| 2006-10-03 | Martes | 9.333 | -0.008 | -0.08% | 9.306 | 9.348 |
| 2006-10-04 | Miércoles | 9.332 | -0.0002 | -0.002% | 9.296 | 9.359 |
| 2006-10-05 | Jueves | 9.267 | -0.066 | -0.71% | 9.253 | 9.335 |
| 2006-10-06 | Viernes | 9.288 | +0.022 | +0.24% | 9.246 | 9.312 |
| 2006-10-09 | Lunes | 9.315 | +0.027 | +0.29% | 9.250 | 9.328 |
| 2006-10-10 | Martes | 9.274 | -0.041 | -0.44% | 9.251 | 9.323 |
| 2006-10-11 | Miércoles | 9.239 | -0.036 | -0.38% | 9.228 | 9.286 |
| 2006-10-12 | Jueves | 9.260 | +0.021 | +0.23% | 9.216 | 9.282 |
| 2006-10-13 | Viernes | 9.279 | +0.019 | +0.21% | 9.237 | 9.292 |
| 2006-10-16 | Lunes | 9.266 | -0.013 | -0.13% | 9.225 | 9.278 |
| 2006-10-17 | Martes | 9.265 | -0.002 | -0.02% | 9.230 | 9.280 |
| 2006-10-18 | Miércoles | 9.252 | -0.013 | -0.14% | 9.237 | 9.282 |
| 2006-10-19 | Jueves | 9.239 | -0.012 | -0.14% | 9.227 | 9.268 |
| 2006-10-20 | Viernes | 9.214 | -0.025 | -0.27% | 9.192 | 9.257 |
| 2006-10-23 | Lunes | 9.199 | -0.015 | -0.16% | 9.189 | 9.224 |
| 2006-10-24 | Martes | 9.203 | +0.004 | +0.04% | 9.181 | 9.224 |
| 2006-10-25 | Miércoles | 9.213 | +0.010 | +0.11% | 9.192 | 9.229 |
| 2006-10-26 | Jueves | 9.228 | +0.015 | +0.16% | 9.200 | 9.244 |
| 2006-10-27 | Viernes | 9.216 | -0.012 | -0.13% | 9.200 | 9.242 |
| 2006-10-30 | Lunes | 9.222 | +0.006 | +0.06% | 9.193 | 9.230 |
| 2006-10-31 | Martes | 9.218 | -0.004 | -0.04% | 9.200 | 9.234 |
| 2006-11-01 | Miércoles | 9.199 | -0.019 | -0.20% | 9.180 | 9.225 |
| 2006-11-02 | Jueves | 9.193 | -0.006 | -0.06% | 9.174 | 9.206 |
| 2006-11-03 | Viernes | 9.161 | -0.033 | -0.35% | 9.141 | 9.202 |
| 2006-11-06 | Lunes | 9.165 | +0.004 | +0.04% | 9.136 | 9.176 |
| 2006-11-07 | Martes | 9.137 | -0.027 | -0.30% | 9.128 | 9.170 |
| 2006-11-08 | Miércoles | 9.134 | -0.003 | -0.03% | 9.118 | 9.160 |
| 2006-11-09 | Jueves | 9.088 | -0.046 | -0.51% | 9.068 | 9.155 |
| 2006-11-10 | Viernes | 9.105 | +0.016 | +0.18% | 9.063 | 9.109 |
| 2006-11-13 | Lunes | 9.097 | -0.007 | -0.08% | 9.076 | 9.115 |
| 2006-11-14 | Martes | 9.055 | -0.043 | -0.47% | 9.043 | 9.110 |
| 2006-11-15 | Miércoles | 9.059 | +0.004 | +0.05% | 9.045 | 9.104 |
| 2006-11-16 | Jueves | 9.052 | -0.007 | -0.08% | 9.033 | 9.085 |
| 2006-11-17 | Viernes | 9.079 | +0.027 | +0.30% | 9.040 | 9.090 |
| 2006-11-20 | Lunes | 9.098 | +0.019 | +0.21% | 9.066 | 9.108 |
| 2006-11-21 | Martes | 9.112 | +0.013 | +0.15% | 9.073 | 9.127 |
| 2006-11-22 | Miércoles | 9.068 | -0.044 | -0.48% | 9.051 | 9.125 |
| 2006-11-23 | Jueves | 9.064 | -0.004 | -0.04% | 9.042 | 9.074 |
| 2006-11-24 | Viernes | 9.044 | -0.020 | -0.22% | 9.019 | 9.075 |
| 2006-11-27 | Lunes | 9.042 | -0.002 | -0.02% | 9.025 | 9.060 |
| 2006-11-28 | Martes | 9.086 | +0.044 | +0.49% | 9.030 | 9.089 |
| 2006-11-29 | Miércoles | 9.079 | -0.007 | -0.07% | 9.055 | 9.100 |
| 2006-11-30 | Jueves | 9.070 | -0.009 | -0.10% | 9.047 | 9.094 |
| 2006-12-01 | Viernes | 9.027 | -0.043 | -0.48% | 8.996 | 9.082 |
| 2006-12-04 | Lunes | 9.038 | +0.011 | +0.12% | 8.998 | 9.052 |
| 2006-12-05 | Martes | 9.037 | -0.0002 | -0.002% | 9.020 | 9.072 |
| 2006-12-06 | Miércoles | 9.070 | +0.032 | +0.36% | 9.021 | 9.086 |
| 2006-12-07 | Jueves | 9.045 | -0.024 | -0.27% | 9.009 | 9.083 |
| 2006-12-08 | Viernes | 9.062 | +0.017 | +0.19% | 9.023 | 9.083 |
| 2006-12-11 | Lunes | 9.071 | +0.008 | +0.09% | 9.038 | 9.096 |
| 2006-12-12 | Martes | 9.029 | -0.042 | -0.46% | 9.005 | 9.092 |
| 2006-12-13 | Miércoles | 9.029 | +0.0004 | +0.004% | 9.011 | 9.061 |
| 2006-12-14 | Jueves | 9.054 | +0.025 | +0.28% | 9.013 | 9.076 |
| 2006-12-15 | Viernes | 9.056 | +0.002 | +0.02% | 9.031 | 9.091 |
| 2006-12-18 | Lunes | 9.050 | -0.005 | -0.06% | 9.031 | 9.069 |
| 2006-12-19 | Martes | 9.015 | -0.036 | -0.40% | 9.002 | 9.082 |
| 2006-12-20 | Miércoles | 9.001 | -0.013 | -0.15% | 8.982 | 9.052 |
| 2006-12-21 | Jueves | 8.973 | -0.029 | -0.32% | 8.951 | 9.012 |
| 2006-12-22 | Viernes | 9.001 | +0.029 | +0.32% | 8.951 | 9.013 |
| 2006-12-25 | Lunes | 8.991 | -0.011 | -0.12% | 8.954 | 9.012 |
| 2006-12-26 | Martes | 9.027 | +0.036 | +0.40% | 8.968 | 9.039 |
| 2006-12-27 | Miércoles | 9.047 | +0.020 | +0.23% | 8.999 | 9.056 |
| 2006-12-28 | Jueves | 9.049 | +0.001 | +0.01% | 9.015 | 9.068 |
| 2006-12-29 | Viernes | 9.040 | -0.008 | -0.09% | 9.003 | 9.064 |