Al finalizar el 2007 el euro cotizó a 9.436 coronas suecas. El precio subió 0.395 coronas (+4.37%) desde el inicio del año, cuando cotizaba a €9.04. El precio promedio fue de kr9.251.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 9.040 coronas suecas, fluctuando entre 9.000 y 9.041 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 9.040 | 0.000 | 0% | 9.000 | 9.041 |
| 2007-01-02 | Martes | 9.027 | -0.014 | -0.15% | 8.996 | 9.049 |
| 2007-01-03 | Miércoles | 9.032 | +0.005 | +0.06% | 8.992 | 9.039 |
| 2007-01-04 | Jueves | 9.084 | +0.052 | +0.58% | 9.013 | 9.092 |
| 2007-01-05 | Viernes | 9.056 | -0.027 | -0.30% | 9.041 | 9.112 |
| 2007-01-08 | Lunes | 9.111 | +0.055 | +0.60% | 9.046 | 9.118 |
| 2007-01-09 | Martes | 9.127 | +0.016 | +0.17% | 9.076 | 9.143 |
| 2007-01-10 | Miércoles | 9.141 | +0.014 | +0.16% | 9.094 | 9.153 |
| 2007-01-11 | Jueves | 9.145 | +0.004 | +0.05% | 9.097 | 9.158 |
| 2007-01-12 | Viernes | 9.085 | -0.060 | -0.66% | 9.057 | 9.155 |
| 2007-01-15 | Lunes | 9.081 | -0.004 | -0.05% | 9.053 | 9.101 |
| 2007-01-16 | Martes | 9.053 | -0.028 | -0.31% | 9.040 | 9.091 |
| 2007-01-17 | Miércoles | 9.080 | +0.028 | +0.31% | 9.035 | 9.102 |
| 2007-01-18 | Jueves | 9.124 | +0.044 | +0.48% | 9.067 | 9.128 |
| 2007-01-19 | Viernes | 9.109 | -0.015 | -0.16% | 9.083 | 9.138 |
| 2007-01-22 | Lunes | 9.128 | +0.018 | +0.20% | 9.093 | 9.138 |
| 2007-01-23 | Martes | 9.079 | -0.048 | -0.53% | 9.065 | 9.133 |
| 2007-01-24 | Miércoles | 9.090 | +0.011 | +0.12% | 9.046 | 9.104 |
| 2007-01-25 | Jueves | 9.080 | -0.010 | -0.11% | 9.054 | 9.097 |
| 2007-01-26 | Viernes | 9.093 | +0.013 | +0.14% | 9.064 | 9.117 |
| 2007-01-29 | Lunes | 9.051 | -0.042 | -0.46% | 9.023 | 9.099 |
| 2007-01-30 | Martes | 9.049 | -0.002 | -0.02% | 9.010 | 9.070 |
| 2007-01-31 | Miércoles | 9.057 | +0.008 | +0.09% | 9.030 | 9.067 |
| 2007-02-01 | Jueves | 9.058 | +0.001 | +0.01% | 9.022 | 9.068 |
| 2007-02-02 | Viernes | 9.067 | +0.009 | +0.10% | 9.038 | 9.082 |
| 2007-02-05 | Lunes | 9.125 | +0.059 | +0.65% | 9.033 | 9.137 |
| 2007-02-06 | Martes | 9.126 | +0.0003 | +0.003% | 9.111 | 9.156 |
| 2007-02-07 | Miércoles | 9.115 | -0.011 | -0.12% | 9.097 | 9.140 |
| 2007-02-08 | Jueves | 9.084 | -0.031 | -0.34% | 9.070 | 9.130 |
| 2007-02-09 | Viernes | 9.111 | +0.027 | +0.29% | 9.070 | 9.118 |
| 2007-02-12 | Lunes | 9.133 | +0.022 | +0.24% | 9.083 | 9.146 |
| 2007-02-13 | Martes | 9.153 | +0.021 | +0.23% | 9.116 | 9.186 |
| 2007-02-14 | Miércoles | 9.140 | -0.013 | -0.14% | 9.126 | 9.172 |
| 2007-02-15 | Jueves | 9.244 | +0.104 | +1.13% | 9.120 | 9.267 |
| 2007-02-16 | Viernes | 9.241 | -0.002 | -0.03% | 9.215 | 9.288 |
| 2007-02-19 | Lunes | 9.233 | -0.008 | -0.09% | 9.217 | 9.273 |
| 2007-02-20 | Martes | 9.254 | +0.021 | +0.23% | 9.219 | 9.281 |
| 2007-02-21 | Miércoles | 9.298 | +0.044 | +0.47% | 9.237 | 9.322 |
| 2007-02-22 | Jueves | 9.297 | -0.001 | -0.01% | 9.274 | 9.326 |
| 2007-02-23 | Viernes | 9.297 | -0.0004 | -0.004% | 9.277 | 9.329 |
| 2007-02-26 | Lunes | 9.263 | -0.034 | -0.36% | 9.254 | 9.306 |
| 2007-02-27 | Martes | 9.250 | -0.013 | -0.14% | 9.219 | 9.282 |
| 2007-02-28 | Miércoles | 9.255 | +0.005 | +0.06% | 9.230 | 9.299 |
| 2007-03-01 | Jueves | 9.306 | +0.050 | +0.54% | 9.242 | 9.312 |
| 2007-03-02 | Viernes | 9.289 | -0.017 | -0.18% | 9.273 | 9.319 |
| 2007-03-05 | Lunes | 9.316 | +0.027 | +0.29% | 9.273 | 9.352 |
| 2007-03-06 | Martes | 9.258 | -0.057 | -0.62% | 9.246 | 9.317 |
| 2007-03-07 | Miércoles | 9.278 | +0.019 | +0.21% | 9.243 | 9.285 |
| 2007-03-08 | Jueves | 9.296 | +0.018 | +0.20% | 9.261 | 9.306 |
| 2007-03-09 | Viernes | 9.310 | +0.014 | +0.15% | 9.275 | 9.324 |
| 2007-03-12 | Lunes | 9.292 | -0.018 | -0.19% | 9.267 | 9.319 |
| 2007-03-13 | Martes | 9.274 | -0.018 | -0.20% | 9.265 | 9.312 |
| 2007-03-14 | Miércoles | 9.276 | +0.002 | +0.02% | 9.263 | 9.324 |
| 2007-03-15 | Jueves | 9.258 | -0.018 | -0.20% | 9.242 | 9.300 |
| 2007-03-16 | Viernes | 9.277 | +0.019 | +0.20% | 9.241 | 9.290 |
| 2007-03-19 | Lunes | 9.293 | +0.016 | +0.17% | 9.257 | 9.310 |
| 2007-03-20 | Martes | 9.292 | -0.001 | -0.01% | 9.276 | 9.319 |
| 2007-03-21 | Miércoles | 9.296 | +0.004 | +0.04% | 9.278 | 9.313 |
| 2007-03-22 | Jueves | 9.299 | +0.003 | +0.03% | 9.272 | 9.315 |
| 2007-03-23 | Viernes | 9.302 | +0.003 | +0.04% | 9.263 | 9.326 |
| 2007-03-26 | Lunes | 9.308 | +0.006 | +0.07% | 9.286 | 9.322 |
| 2007-03-27 | Martes | 9.310 | +0.002 | +0.02% | 9.290 | 9.340 |
| 2007-03-28 | Miércoles | 9.350 | +0.040 | +0.43% | 9.277 | 9.363 |
| 2007-03-29 | Jueves | 9.330 | -0.020 | -0.21% | 9.306 | 9.359 |
| 2007-03-30 | Viernes | 9.321 | -0.009 | -0.10% | 9.302 | 9.361 |
| 2007-04-02 | Lunes | 9.381 | +0.060 | +0.65% | 9.312 | 9.393 |
| 2007-04-03 | Martes | 9.358 | -0.023 | -0.24% | 9.345 | 9.386 |
| 2007-04-04 | Miércoles | 9.298 | -0.061 | -0.65% | 9.286 | 9.373 |
| 2007-04-05 | Jueves | 9.288 | -0.009 | -0.10% | 9.252 | 9.316 |
| 2007-04-06 | Viernes | 9.291 | +0.002 | +0.03% | 9.252 | 9.304 |
| 2007-04-09 | Lunes | 9.281 | -0.010 | -0.11% | 9.260 | 9.301 |
| 2007-04-10 | Martes | 9.261 | -0.019 | -0.21% | 9.249 | 9.298 |
| 2007-04-11 | Miércoles | 9.267 | +0.006 | +0.07% | 9.240 | 9.285 |
| 2007-04-12 | Jueves | 9.269 | +0.002 | +0.02% | 9.244 | 9.296 |
| 2007-04-13 | Viernes | 9.274 | +0.005 | +0.05% | 9.247 | 9.309 |
| 2007-04-16 | Lunes | 9.216 | -0.059 | -0.63% | 9.202 | 9.298 |
| 2007-04-17 | Martes | 9.205 | -0.010 | -0.11% | 9.183 | 9.234 |
| 2007-04-18 | Miércoles | 9.206 | +0.0002 | +0.002% | 9.172 | 9.233 |
| 2007-04-19 | Jueves | 9.205 | -0.0003 | -0.003% | 9.192 | 9.232 |
| 2007-04-20 | Viernes | 9.201 | -0.004 | -0.04% | 9.177 | 9.220 |
| 2007-04-23 | Lunes | 9.190 | -0.011 | -0.12% | 9.180 | 9.212 |
| 2007-04-24 | Martes | 9.198 | +0.008 | +0.08% | 9.180 | 9.210 |
| 2007-04-25 | Miércoles | 9.171 | -0.027 | -0.30% | 9.156 | 9.206 |
| 2007-04-26 | Jueves | 9.150 | -0.021 | -0.23% | 9.133 | 9.184 |
| 2007-04-27 | Viernes | 9.131 | -0.019 | -0.21% | 9.121 | 9.167 |
| 2007-04-30 | Lunes | 9.142 | +0.011 | +0.12% | 9.120 | 9.173 |
| 2007-05-01 | Martes | 9.147 | +0.005 | +0.06% | 9.121 | 9.161 |
| 2007-05-02 | Miércoles | 9.135 | -0.011 | -0.12% | 9.113 | 9.172 |
| 2007-05-03 | Jueves | 9.153 | +0.017 | +0.19% | 9.123 | 9.186 |
| 2007-05-04 | Viernes | 9.170 | +0.017 | +0.19% | 9.117 | 9.187 |
| 2007-05-07 | Lunes | 9.178 | +0.008 | +0.08% | 9.150 | 9.188 |
| 2007-05-08 | Martes | 9.193 | +0.015 | +0.17% | 9.158 | 9.206 |
| 2007-05-09 | Miércoles | 9.210 | +0.017 | +0.18% | 9.182 | 9.223 |
| 2007-05-10 | Jueves | 9.234 | +0.024 | +0.26% | 9.183 | 9.250 |
| 2007-05-11 | Viernes | 9.235 | +0.001 | +0.01% | 9.210 | 9.249 |
| 2007-05-14 | Lunes | 9.208 | -0.027 | -0.29% | 9.198 | 9.242 |
| 2007-05-15 | Martes | 9.197 | -0.011 | -0.12% | 9.175 | 9.225 |
| 2007-05-16 | Miércoles | 9.215 | +0.017 | +0.19% | 9.177 | 9.220 |
| 2007-05-17 | Jueves | 9.232 | +0.017 | +0.19% | 9.192 | 9.239 |
| 2007-05-18 | Viernes | 9.226 | -0.006 | -0.06% | 9.191 | 9.238 |
| 2007-05-21 | Lunes | 9.233 | +0.007 | +0.08% | 9.203 | 9.248 |
| 2007-05-22 | Martes | 9.190 | -0.042 | -0.46% | 9.172 | 9.242 |
| 2007-05-23 | Miércoles | 9.194 | +0.003 | +0.04% | 9.162 | 9.216 |
| 2007-05-24 | Jueves | 9.200 | +0.006 | +0.07% | 9.172 | 9.217 |
| 2007-05-25 | Viernes | 9.197 | -0.002 | -0.03% | 9.176 | 9.214 |
| 2007-05-28 | Lunes | 9.212 | +0.015 | +0.16% | 9.183 | 9.227 |
| 2007-05-29 | Martes | 9.278 | +0.066 | +0.72% | 9.196 | 9.283 |
| 2007-05-30 | Miércoles | 9.313 | +0.034 | +0.37% | 9.251 | 9.323 |
| 2007-05-31 | Jueves | 9.307 | -0.006 | -0.07% | 9.267 | 9.326 |
| 2007-06-01 | Viernes | 9.320 | +0.014 | +0.15% | 9.281 | 9.338 |
| 2007-06-04 | Lunes | 9.327 | +0.007 | +0.08% | 9.305 | 9.349 |
| 2007-06-05 | Martes | 9.329 | +0.002 | +0.03% | 9.304 | 9.341 |
| 2007-06-06 | Miércoles | 9.324 | -0.005 | -0.06% | 9.307 | 9.352 |
| 2007-06-07 | Jueves | 9.324 | 0.000 | 0% | 9.302 | 9.337 |
| 2007-06-08 | Viernes | 9.341 | +0.017 | +0.18% | 9.308 | 9.364 |
| 2007-06-11 | Lunes | 9.348 | +0.007 | +0.08% | 9.320 | 9.359 |
| 2007-06-12 | Martes | 9.417 | +0.069 | +0.73% | 9.324 | 9.420 |
| 2007-06-13 | Miércoles | 9.400 | -0.017 | -0.18% | 9.388 | 9.447 |
| 2007-06-14 | Jueves | 9.437 | +0.037 | +0.39% | 9.381 | 9.440 |
| 2007-06-15 | Viernes | 9.422 | -0.015 | -0.16% | 9.395 | 9.452 |
| 2007-06-18 | Lunes | 9.423 | +0.001 | +0.01% | 9.409 | 9.450 |
| 2007-06-19 | Martes | 9.415 | -0.009 | -0.09% | 9.393 | 9.445 |
| 2007-06-20 | Miércoles | 9.260 | -0.155 | -1.65% | 9.243 | 9.426 |
| 2007-06-21 | Jueves | 9.227 | -0.032 | -0.35% | 9.215 | 9.275 |
| 2007-06-22 | Viernes | 9.245 | +0.018 | +0.20% | 9.217 | 9.268 |
| 2007-06-25 | Lunes | 9.262 | +0.017 | +0.18% | 9.223 | 9.272 |
| 2007-06-26 | Martes | 9.281 | +0.018 | +0.20% | 9.240 | 9.295 |
| 2007-06-27 | Miércoles | 9.251 | -0.030 | -0.32% | 9.242 | 9.310 |
| 2007-06-28 | Jueves | 9.231 | -0.020 | -0.22% | 9.210 | 9.265 |
| 2007-06-29 | Viernes | 9.247 | +0.016 | +0.17% | 9.221 | 9.279 |
| 2007-07-02 | Lunes | 9.252 | +0.006 | +0.06% | 9.233 | 9.278 |
| 2007-07-03 | Martes | 9.208 | -0.045 | -0.48% | 9.192 | 9.264 |
| 2007-07-04 | Miércoles | 9.159 | -0.049 | -0.53% | 9.144 | 9.236 |
| 2007-07-05 | Jueves | 9.156 | -0.003 | -0.03% | 9.143 | 9.172 |
| 2007-07-06 | Viernes | 9.171 | +0.015 | +0.17% | 9.139 | 9.185 |
| 2007-07-09 | Lunes | 9.194 | +0.022 | +0.24% | 9.152 | 9.201 |
| 2007-07-10 | Martes | 9.177 | -0.017 | -0.18% | 9.149 | 9.206 |
| 2007-07-11 | Miércoles | 9.161 | -0.016 | -0.18% | 9.150 | 9.191 |
| 2007-07-12 | Jueves | 9.156 | -0.005 | -0.05% | 9.131 | 9.173 |
| 2007-07-13 | Viernes | 9.166 | +0.010 | +0.11% | 9.132 | 9.180 |
| 2007-07-16 | Lunes | 9.156 | -0.010 | -0.11% | 9.124 | 9.185 |
| 2007-07-17 | Martes | 9.163 | +0.006 | +0.07% | 9.137 | 9.179 |
| 2007-07-18 | Miércoles | 9.186 | +0.024 | +0.26% | 9.151 | 9.192 |
| 2007-07-19 | Jueves | 9.175 | -0.011 | -0.12% | 9.160 | 9.192 |
| 2007-07-20 | Viernes | 9.176 | +0.001 | +0.01% | 9.153 | 9.198 |
| 2007-07-23 | Lunes | 9.183 | +0.006 | +0.07% | 9.160 | 9.199 |
| 2007-07-24 | Martes | 9.211 | +0.029 | +0.31% | 9.155 | 9.231 |
| 2007-07-25 | Miércoles | 9.221 | +0.010 | +0.11% | 9.198 | 9.240 |
| 2007-07-26 | Jueves | 9.261 | +0.040 | +0.43% | 9.195 | 9.269 |
| 2007-07-27 | Viernes | 9.200 | -0.061 | -0.66% | 9.170 | 9.278 |
| 2007-07-30 | Lunes | 9.191 | -0.009 | -0.10% | 9.177 | 9.262 |
| 2007-07-31 | Martes | 9.211 | +0.020 | +0.22% | 9.170 | 9.231 |
| 2007-08-01 | Miércoles | 9.244 | +0.033 | +0.35% | 9.196 | 9.287 |
| 2007-08-02 | Jueves | 9.209 | -0.035 | -0.37% | 9.199 | 9.255 |
| 2007-08-03 | Viernes | 9.267 | +0.058 | +0.63% | 9.191 | 9.269 |
| 2007-08-06 | Lunes | 9.218 | -0.049 | -0.53% | 9.202 | 9.267 |
| 2007-08-07 | Martes | 9.239 | +0.021 | +0.23% | 9.193 | 9.259 |
| 2007-08-08 | Miércoles | 9.239 | +0.0002 | +0.002% | 9.217 | 9.265 |
| 2007-08-09 | Jueves | 9.271 | +0.031 | +0.34% | 9.222 | 9.293 |
| 2007-08-10 | Viernes | 9.275 | +0.004 | +0.05% | 9.256 | 9.310 |
| 2007-08-13 | Lunes | 9.327 | +0.053 | +0.57% | 9.258 | 9.359 |
| 2007-08-14 | Martes | 9.341 | +0.013 | +0.14% | 9.299 | 9.363 |
| 2007-08-15 | Miércoles | 9.379 | +0.039 | +0.42% | 9.327 | 9.385 |
| 2007-08-16 | Jueves | 9.372 | -0.008 | -0.08% | 9.349 | 9.435 |
| 2007-08-17 | Viernes | 9.345 | -0.026 | -0.28% | 9.290 | 9.436 |
| 2007-08-20 | Lunes | 9.358 | +0.012 | +0.13% | 9.302 | 9.364 |
| 2007-08-21 | Martes | 9.385 | +0.027 | +0.29% | 9.332 | 9.404 |
| 2007-08-22 | Miércoles | 9.379 | -0.006 | -0.07% | 9.350 | 9.400 |
| 2007-08-23 | Jueves | 9.373 | -0.006 | -0.06% | 9.339 | 9.395 |
| 2007-08-24 | Viernes | 9.359 | -0.014 | -0.15% | 9.341 | 9.419 |
| 2007-08-27 | Lunes | 9.374 | +0.014 | +0.15% | 9.324 | 9.390 |
| 2007-08-28 | Martes | 9.396 | +0.022 | +0.24% | 9.350 | 9.404 |
| 2007-08-29 | Miércoles | 9.364 | -0.031 | -0.33% | 9.354 | 9.413 |
| 2007-08-30 | Jueves | 9.390 | +0.026 | +0.27% | 9.349 | 9.400 |
| 2007-08-31 | Viernes | 9.401 | +0.012 | +0.12% | 9.349 | 9.408 |
| 2007-09-03 | Lunes | 9.396 | -0.005 | -0.06% | 9.367 | 9.408 |
| 2007-09-04 | Martes | 9.395 | -0.001 | -0.01% | 9.367 | 9.419 |
| 2007-09-05 | Miércoles | 9.389 | -0.006 | -0.07% | 9.376 | 9.411 |
| 2007-09-06 | Jueves | 9.341 | -0.048 | -0.51% | 9.319 | 9.400 |
| 2007-09-07 | Viernes | 9.359 | +0.017 | +0.19% | 9.300 | 9.377 |
| 2007-09-10 | Lunes | 9.352 | -0.007 | -0.07% | 9.338 | 9.401 |
| 2007-09-11 | Martes | 9.331 | -0.021 | -0.22% | 9.308 | 9.380 |
| 2007-09-12 | Miércoles | 9.275 | -0.057 | -0.61% | 9.261 | 9.338 |
| 2007-09-13 | Jueves | 9.262 | -0.012 | -0.13% | 9.244 | 9.307 |
| 2007-09-14 | Viernes | 9.259 | -0.003 | -0.03% | 9.249 | 9.291 |
| 2007-09-17 | Lunes | 9.284 | +0.025 | +0.27% | 9.254 | 9.303 |
| 2007-09-18 | Martes | 9.258 | -0.027 | -0.29% | 9.248 | 9.312 |
| 2007-09-19 | Miércoles | 9.218 | -0.039 | -0.43% | 9.206 | 9.272 |
| 2007-09-20 | Jueves | 9.212 | -0.007 | -0.07% | 9.194 | 9.236 |
| 2007-09-21 | Viernes | 9.193 | -0.019 | -0.20% | 9.170 | 9.231 |
| 2007-09-24 | Lunes | 9.175 | -0.018 | -0.20% | 9.156 | 9.204 |
| 2007-09-25 | Martes | 9.199 | +0.024 | +0.26% | 9.163 | 9.230 |
| 2007-09-26 | Miércoles | 9.240 | +0.041 | +0.45% | 9.187 | 9.247 |
| 2007-09-27 | Jueves | 9.220 | -0.020 | -0.21% | 9.207 | 9.271 |
| 2007-09-28 | Viernes | 9.189 | -0.031 | -0.34% | 9.170 | 9.229 |
| 2007-10-01 | Lunes | 9.180 | -0.009 | -0.10% | 9.162 | 9.207 |
| 2007-10-02 | Martes | 9.226 | +0.047 | +0.51% | 9.169 | 9.241 |
| 2007-10-03 | Miércoles | 9.188 | -0.038 | -0.42% | 9.170 | 9.233 |
| 2007-10-04 | Jueves | 9.197 | +0.009 | +0.10% | 9.161 | 9.219 |
| 2007-10-05 | Viernes | 9.163 | -0.034 | -0.37% | 9.132 | 9.214 |
| 2007-10-08 | Lunes | 9.167 | +0.004 | +0.04% | 9.131 | 9.185 |
| 2007-10-09 | Martes | 9.159 | -0.008 | -0.08% | 9.146 | 9.185 |
| 2007-10-10 | Miércoles | 9.134 | -0.025 | -0.27% | 9.123 | 9.172 |
| 2007-10-11 | Jueves | 9.126 | -0.009 | -0.09% | 9.095 | 9.154 |
| 2007-10-12 | Viernes | 9.101 | -0.025 | -0.27% | 9.091 | 9.132 |
| 2007-10-15 | Lunes | 9.128 | +0.027 | +0.30% | 9.082 | 9.139 |
| 2007-10-16 | Martes | 9.150 | +0.022 | +0.24% | 9.112 | 9.174 |
| 2007-10-17 | Miércoles | 9.149 | -0.002 | -0.02% | 9.131 | 9.171 |
| 2007-10-18 | Jueves | 9.168 | +0.020 | +0.21% | 9.136 | 9.187 |
| 2007-10-19 | Viernes | 9.169 | +0.0005 | +0.01% | 9.147 | 9.191 |
| 2007-10-22 | Lunes | 9.208 | +0.039 | +0.43% | 9.160 | 9.230 |
| 2007-10-23 | Martes | 9.181 | -0.027 | -0.29% | 9.170 | 9.222 |
| 2007-10-24 | Miércoles | 9.218 | +0.037 | +0.40% | 9.167 | 9.243 |
| 2007-10-25 | Jueves | 9.213 | -0.005 | -0.05% | 9.183 | 9.233 |
| 2007-10-26 | Viernes | 9.184 | -0.028 | -0.31% | 9.168 | 9.233 |
| 2007-10-29 | Lunes | 9.218 | +0.034 | +0.37% | 9.167 | 9.224 |
| 2007-10-30 | Martes | 9.202 | -0.016 | -0.17% | 9.158 | 9.237 |
| 2007-10-31 | Miércoles | 9.200 | -0.002 | -0.02% | 9.178 | 9.239 |
| 2007-11-01 | Jueves | 9.277 | +0.076 | +0.83% | 9.181 | 9.279 |
| 2007-11-02 | Viernes | 9.262 | -0.014 | -0.16% | 9.224 | 9.285 |
| 2007-11-05 | Lunes | 9.281 | +0.019 | +0.21% | 9.240 | 9.287 |
| 2007-11-06 | Martes | 9.247 | -0.034 | -0.37% | 9.234 | 9.286 |
| 2007-11-07 | Miércoles | 9.253 | +0.006 | +0.07% | 9.207 | 9.271 |
| 2007-11-08 | Jueves | 9.253 | -0.0004 | -0.004% | 9.228 | 9.280 |
| 2007-11-09 | Viernes | 9.268 | +0.015 | +0.16% | 9.233 | 9.321 |
| 2007-11-12 | Lunes | 9.280 | +0.012 | +0.13% | 9.247 | 9.347 |
| 2007-11-13 | Martes | 9.246 | -0.034 | -0.36% | 9.237 | 9.305 |
| 2007-11-14 | Miércoles | 9.226 | -0.020 | -0.22% | 9.202 | 9.250 |
| 2007-11-15 | Jueves | 9.275 | +0.049 | +0.53% | 9.190 | 9.281 |
| 2007-11-16 | Viernes | 9.253 | -0.022 | -0.23% | 9.235 | 9.309 |
| 2007-11-19 | Lunes | 9.274 | +0.020 | +0.22% | 9.243 | 9.300 |
| 2007-11-20 | Martes | 9.296 | +0.022 | +0.24% | 9.255 | 9.302 |
| 2007-11-21 | Miércoles | 9.320 | +0.024 | +0.26% | 9.279 | 9.354 |
| 2007-11-22 | Jueves | 9.319 | -0.001 | -0.01% | 9.300 | 9.353 |
| 2007-11-23 | Viernes | 9.286 | -0.033 | -0.35% | 9.274 | 9.348 |
| 2007-11-26 | Lunes | 9.271 | -0.016 | -0.17% | 9.256 | 9.299 |
| 2007-11-27 | Martes | 9.314 | +0.043 | +0.47% | 9.245 | 9.351 |
| 2007-11-28 | Miércoles | 9.358 | +0.044 | +0.47% | 9.299 | 9.379 |
| 2007-11-29 | Jueves | 9.390 | +0.032 | +0.34% | 9.330 | 9.400 |
| 2007-11-30 | Viernes | 9.346 | -0.044 | -0.47% | 9.330 | 9.403 |
| 2007-12-03 | Lunes | 9.401 | +0.055 | +0.58% | 9.332 | 9.404 |
| 2007-12-04 | Martes | 9.370 | -0.031 | -0.33% | 9.354 | 9.444 |
| 2007-12-05 | Miércoles | 9.396 | +0.026 | +0.28% | 9.359 | 9.414 |
| 2007-12-06 | Jueves | 9.379 | -0.017 | -0.18% | 9.369 | 9.411 |
| 2007-12-07 | Viernes | 9.397 | +0.018 | +0.19% | 9.363 | 9.418 |
| 2007-12-10 | Lunes | 9.429 | +0.032 | +0.34% | 9.377 | 9.446 |
| 2007-12-11 | Martes | 9.449 | +0.020 | +0.21% | 9.369 | 9.450 |
| 2007-12-12 | Miércoles | 9.436 | -0.013 | -0.14% | 9.397 | 9.471 |
| 2007-12-13 | Jueves | 9.425 | -0.011 | -0.12% | 9.416 | 9.463 |
| 2007-12-14 | Viernes | 9.398 | -0.027 | -0.29% | 9.373 | 9.449 |
| 2007-12-17 | Lunes | 9.453 | +0.055 | +0.58% | 9.377 | 9.468 |
| 2007-12-18 | Martes | 9.454 | +0.001 | +0.01% | 9.418 | 9.473 |
| 2007-12-19 | Miércoles | 9.456 | +0.002 | +0.02% | 9.429 | 9.499 |
| 2007-12-20 | Jueves | 9.457 | +0.001 | +0.01% | 9.430 | 9.476 |
| 2007-12-21 | Viernes | 9.463 | +0.006 | +0.06% | 9.424 | 9.495 |
| 2007-12-24 | Lunes | 9.484 | +0.021 | +0.22% | 9.427 | 9.513 |
| 2007-12-25 | Martes | 9.498 | +0.015 | +0.15% | 9.429 | 9.510 |
| 2007-12-26 | Miércoles | 9.448 | -0.051 | -0.53% | 9.431 | 9.502 |
| 2007-12-27 | Jueves | 9.468 | +0.020 | +0.21% | 9.433 | 9.488 |
| 2007-12-28 | Viernes | 9.426 | -0.042 | -0.44% | 9.413 | 9.491 |
| 2007-12-31 | Lunes | 9.436 | +0.010 | +0.10% | 9.402 | 9.463 |