Valor del euro en Suecia en 2007

Precio cierre kr9.436
Precio promedio kr9.251
Precio mínimo kr8.992
Precio máximo kr9.513
SEK9.5SEK9.5SEK9.4SEK9.4SEK9.31SEK9.31SEK9.22SEK9.22SEK9.12SEK9.12SEK9.03SEK9.03Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el euro cotizó a 9.436 coronas suecas. El precio subió 0.395 coronas (+4.37%) desde el inicio del año, cuando cotizaba a €9.04. El precio promedio fue de kr9.251.

En el 2007:

  • El precio mínimo fue de kr8.992 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr9.513 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 20 de junio, con una caída del 1.65%.
  • El día más alcista fue el 15 de febrero, con un alza del 1.13%.
  • El precio del euro subió 140 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 17 y el 25 de diciembre, entre el 7 y el 15 de agosto y entre el 3 y el 11 de mayo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes9.0400.0000%9.0009.041
2007-01-02Martes9.027-0.014-0.15%8.9969.049
2007-01-03Miércoles9.032+0.005+0.06%8.9929.039
2007-01-04Jueves9.084+0.052+0.58%9.0139.092
2007-01-05Viernes9.056-0.027-0.30%9.0419.112
2007-01-08Lunes9.111+0.055+0.60%9.0469.118
2007-01-09Martes9.127+0.016+0.17%9.0769.143
2007-01-10Miércoles9.141+0.014+0.16%9.0949.153
2007-01-11Jueves9.145+0.004+0.05%9.0979.158
2007-01-12Viernes9.085-0.060-0.66%9.0579.155
2007-01-15Lunes9.081-0.004-0.05%9.0539.101
2007-01-16Martes9.053-0.028-0.31%9.0409.091
2007-01-17Miércoles9.080+0.028+0.31%9.0359.102
2007-01-18Jueves9.124+0.044+0.48%9.0679.128
2007-01-19Viernes9.109-0.015-0.16%9.0839.138
2007-01-22Lunes9.128+0.018+0.20%9.0939.138
2007-01-23Martes9.079-0.048-0.53%9.0659.133
2007-01-24Miércoles9.090+0.011+0.12%9.0469.104
2007-01-25Jueves9.080-0.010-0.11%9.0549.097
2007-01-26Viernes9.093+0.013+0.14%9.0649.117
2007-01-29Lunes9.051-0.042-0.46%9.0239.099
2007-01-30Martes9.049-0.002-0.02%9.0109.070
2007-01-31Miércoles9.057+0.008+0.09%9.0309.067
2007-02-01Jueves9.058+0.001+0.01%9.0229.068
2007-02-02Viernes9.067+0.009+0.10%9.0389.082
2007-02-05Lunes9.125+0.059+0.65%9.0339.137
2007-02-06Martes9.126+0.0003+0.003%9.1119.156
2007-02-07Miércoles9.115-0.011-0.12%9.0979.140
2007-02-08Jueves9.084-0.031-0.34%9.0709.130
2007-02-09Viernes9.111+0.027+0.29%9.0709.118
2007-02-12Lunes9.133+0.022+0.24%9.0839.146
2007-02-13Martes9.153+0.021+0.23%9.1169.186
2007-02-14Miércoles9.140-0.013-0.14%9.1269.172
2007-02-15Jueves9.244+0.104+1.13%9.1209.267
2007-02-16Viernes9.241-0.002-0.03%9.2159.288
2007-02-19Lunes9.233-0.008-0.09%9.2179.273
2007-02-20Martes9.254+0.021+0.23%9.2199.281
2007-02-21Miércoles9.298+0.044+0.47%9.2379.322
2007-02-22Jueves9.297-0.001-0.01%9.2749.326
2007-02-23Viernes9.297-0.0004-0.004%9.2779.329
2007-02-26Lunes9.263-0.034-0.36%9.2549.306
2007-02-27Martes9.250-0.013-0.14%9.2199.282
2007-02-28Miércoles9.255+0.005+0.06%9.2309.299
2007-03-01Jueves9.306+0.050+0.54%9.2429.312
2007-03-02Viernes9.289-0.017-0.18%9.2739.319
2007-03-05Lunes9.316+0.027+0.29%9.2739.352
2007-03-06Martes9.258-0.057-0.62%9.2469.317
2007-03-07Miércoles9.278+0.019+0.21%9.2439.285
2007-03-08Jueves9.296+0.018+0.20%9.2619.306
2007-03-09Viernes9.310+0.014+0.15%9.2759.324
2007-03-12Lunes9.292-0.018-0.19%9.2679.319
2007-03-13Martes9.274-0.018-0.20%9.2659.312
2007-03-14Miércoles9.276+0.002+0.02%9.2639.324
2007-03-15Jueves9.258-0.018-0.20%9.2429.300
2007-03-16Viernes9.277+0.019+0.20%9.2419.290
2007-03-19Lunes9.293+0.016+0.17%9.2579.310
2007-03-20Martes9.292-0.001-0.01%9.2769.319
2007-03-21Miércoles9.296+0.004+0.04%9.2789.313
2007-03-22Jueves9.299+0.003+0.03%9.2729.315
2007-03-23Viernes9.302+0.003+0.04%9.2639.326
2007-03-26Lunes9.308+0.006+0.07%9.2869.322
2007-03-27Martes9.310+0.002+0.02%9.2909.340
2007-03-28Miércoles9.350+0.040+0.43%9.2779.363
2007-03-29Jueves9.330-0.020-0.21%9.3069.359
2007-03-30Viernes9.321-0.009-0.10%9.3029.361
2007-04-02Lunes9.381+0.060+0.65%9.3129.393
2007-04-03Martes9.358-0.023-0.24%9.3459.386
2007-04-04Miércoles9.298-0.061-0.65%9.2869.373
2007-04-05Jueves9.288-0.009-0.10%9.2529.316
2007-04-06Viernes9.291+0.002+0.03%9.2529.304
2007-04-09Lunes9.281-0.010-0.11%9.2609.301
2007-04-10Martes9.261-0.019-0.21%9.2499.298
2007-04-11Miércoles9.267+0.006+0.07%9.2409.285
2007-04-12Jueves9.269+0.002+0.02%9.2449.296
2007-04-13Viernes9.274+0.005+0.05%9.2479.309
2007-04-16Lunes9.216-0.059-0.63%9.2029.298
2007-04-17Martes9.205-0.010-0.11%9.1839.234
2007-04-18Miércoles9.206+0.0002+0.002%9.1729.233
2007-04-19Jueves9.205-0.0003-0.003%9.1929.232
2007-04-20Viernes9.201-0.004-0.04%9.1779.220
2007-04-23Lunes9.190-0.011-0.12%9.1809.212
2007-04-24Martes9.198+0.008+0.08%9.1809.210
2007-04-25Miércoles9.171-0.027-0.30%9.1569.206
2007-04-26Jueves9.150-0.021-0.23%9.1339.184
2007-04-27Viernes9.131-0.019-0.21%9.1219.167
2007-04-30Lunes9.142+0.011+0.12%9.1209.173
2007-05-01Martes9.147+0.005+0.06%9.1219.161
2007-05-02Miércoles9.135-0.011-0.12%9.1139.172
2007-05-03Jueves9.153+0.017+0.19%9.1239.186
2007-05-04Viernes9.170+0.017+0.19%9.1179.187
2007-05-07Lunes9.178+0.008+0.08%9.1509.188
2007-05-08Martes9.193+0.015+0.17%9.1589.206
2007-05-09Miércoles9.210+0.017+0.18%9.1829.223
2007-05-10Jueves9.234+0.024+0.26%9.1839.250
2007-05-11Viernes9.235+0.001+0.01%9.2109.249
2007-05-14Lunes9.208-0.027-0.29%9.1989.242
2007-05-15Martes9.197-0.011-0.12%9.1759.225
2007-05-16Miércoles9.215+0.017+0.19%9.1779.220
2007-05-17Jueves9.232+0.017+0.19%9.1929.239
2007-05-18Viernes9.226-0.006-0.06%9.1919.238
2007-05-21Lunes9.233+0.007+0.08%9.2039.248
2007-05-22Martes9.190-0.042-0.46%9.1729.242
2007-05-23Miércoles9.194+0.003+0.04%9.1629.216
2007-05-24Jueves9.200+0.006+0.07%9.1729.217
2007-05-25Viernes9.197-0.002-0.03%9.1769.214
2007-05-28Lunes9.212+0.015+0.16%9.1839.227
2007-05-29Martes9.278+0.066+0.72%9.1969.283
2007-05-30Miércoles9.313+0.034+0.37%9.2519.323
2007-05-31Jueves9.307-0.006-0.07%9.2679.326
2007-06-01Viernes9.320+0.014+0.15%9.2819.338
2007-06-04Lunes9.327+0.007+0.08%9.3059.349
2007-06-05Martes9.329+0.002+0.03%9.3049.341
2007-06-06Miércoles9.324-0.005-0.06%9.3079.352
2007-06-07Jueves9.3240.0000%9.3029.337
2007-06-08Viernes9.341+0.017+0.18%9.3089.364
2007-06-11Lunes9.348+0.007+0.08%9.3209.359
2007-06-12Martes9.417+0.069+0.73%9.3249.420
2007-06-13Miércoles9.400-0.017-0.18%9.3889.447
2007-06-14Jueves9.437+0.037+0.39%9.3819.440
2007-06-15Viernes9.422-0.015-0.16%9.3959.452
2007-06-18Lunes9.423+0.001+0.01%9.4099.450
2007-06-19Martes9.415-0.009-0.09%9.3939.445
2007-06-20Miércoles9.260-0.155-1.65%9.2439.426
2007-06-21Jueves9.227-0.032-0.35%9.2159.275
2007-06-22Viernes9.245+0.018+0.20%9.2179.268
2007-06-25Lunes9.262+0.017+0.18%9.2239.272
2007-06-26Martes9.281+0.018+0.20%9.2409.295
2007-06-27Miércoles9.251-0.030-0.32%9.2429.310
2007-06-28Jueves9.231-0.020-0.22%9.2109.265
2007-06-29Viernes9.247+0.016+0.17%9.2219.279
2007-07-02Lunes9.252+0.006+0.06%9.2339.278
2007-07-03Martes9.208-0.045-0.48%9.1929.264
2007-07-04Miércoles9.159-0.049-0.53%9.1449.236
2007-07-05Jueves9.156-0.003-0.03%9.1439.172
2007-07-06Viernes9.171+0.015+0.17%9.1399.185
2007-07-09Lunes9.194+0.022+0.24%9.1529.201
2007-07-10Martes9.177-0.017-0.18%9.1499.206
2007-07-11Miércoles9.161-0.016-0.18%9.1509.191
2007-07-12Jueves9.156-0.005-0.05%9.1319.173
2007-07-13Viernes9.166+0.010+0.11%9.1329.180
2007-07-16Lunes9.156-0.010-0.11%9.1249.185
2007-07-17Martes9.163+0.006+0.07%9.1379.179
2007-07-18Miércoles9.186+0.024+0.26%9.1519.192
2007-07-19Jueves9.175-0.011-0.12%9.1609.192
2007-07-20Viernes9.176+0.001+0.01%9.1539.198
2007-07-23Lunes9.183+0.006+0.07%9.1609.199
2007-07-24Martes9.211+0.029+0.31%9.1559.231
2007-07-25Miércoles9.221+0.010+0.11%9.1989.240
2007-07-26Jueves9.261+0.040+0.43%9.1959.269
2007-07-27Viernes9.200-0.061-0.66%9.1709.278
2007-07-30Lunes9.191-0.009-0.10%9.1779.262
2007-07-31Martes9.211+0.020+0.22%9.1709.231
2007-08-01Miércoles9.244+0.033+0.35%9.1969.287
2007-08-02Jueves9.209-0.035-0.37%9.1999.255
2007-08-03Viernes9.267+0.058+0.63%9.1919.269
2007-08-06Lunes9.218-0.049-0.53%9.2029.267
2007-08-07Martes9.239+0.021+0.23%9.1939.259
2007-08-08Miércoles9.239+0.0002+0.002%9.2179.265
2007-08-09Jueves9.271+0.031+0.34%9.2229.293
2007-08-10Viernes9.275+0.004+0.05%9.2569.310
2007-08-13Lunes9.327+0.053+0.57%9.2589.359
2007-08-14Martes9.341+0.013+0.14%9.2999.363
2007-08-15Miércoles9.379+0.039+0.42%9.3279.385
2007-08-16Jueves9.372-0.008-0.08%9.3499.435
2007-08-17Viernes9.345-0.026-0.28%9.2909.436
2007-08-20Lunes9.358+0.012+0.13%9.3029.364
2007-08-21Martes9.385+0.027+0.29%9.3329.404
2007-08-22Miércoles9.379-0.006-0.07%9.3509.400
2007-08-23Jueves9.373-0.006-0.06%9.3399.395
2007-08-24Viernes9.359-0.014-0.15%9.3419.419
2007-08-27Lunes9.374+0.014+0.15%9.3249.390
2007-08-28Martes9.396+0.022+0.24%9.3509.404
2007-08-29Miércoles9.364-0.031-0.33%9.3549.413
2007-08-30Jueves9.390+0.026+0.27%9.3499.400
2007-08-31Viernes9.401+0.012+0.12%9.3499.408
2007-09-03Lunes9.396-0.005-0.06%9.3679.408
2007-09-04Martes9.395-0.001-0.01%9.3679.419
2007-09-05Miércoles9.389-0.006-0.07%9.3769.411
2007-09-06Jueves9.341-0.048-0.51%9.3199.400
2007-09-07Viernes9.359+0.017+0.19%9.3009.377
2007-09-10Lunes9.352-0.007-0.07%9.3389.401
2007-09-11Martes9.331-0.021-0.22%9.3089.380
2007-09-12Miércoles9.275-0.057-0.61%9.2619.338
2007-09-13Jueves9.262-0.012-0.13%9.2449.307
2007-09-14Viernes9.259-0.003-0.03%9.2499.291
2007-09-17Lunes9.284+0.025+0.27%9.2549.303
2007-09-18Martes9.258-0.027-0.29%9.2489.312
2007-09-19Miércoles9.218-0.039-0.43%9.2069.272
2007-09-20Jueves9.212-0.007-0.07%9.1949.236
2007-09-21Viernes9.193-0.019-0.20%9.1709.231
2007-09-24Lunes9.175-0.018-0.20%9.1569.204
2007-09-25Martes9.199+0.024+0.26%9.1639.230
2007-09-26Miércoles9.240+0.041+0.45%9.1879.247
2007-09-27Jueves9.220-0.020-0.21%9.2079.271
2007-09-28Viernes9.189-0.031-0.34%9.1709.229
2007-10-01Lunes9.180-0.009-0.10%9.1629.207
2007-10-02Martes9.226+0.047+0.51%9.1699.241
2007-10-03Miércoles9.188-0.038-0.42%9.1709.233
2007-10-04Jueves9.197+0.009+0.10%9.1619.219
2007-10-05Viernes9.163-0.034-0.37%9.1329.214
2007-10-08Lunes9.167+0.004+0.04%9.1319.185
2007-10-09Martes9.159-0.008-0.08%9.1469.185
2007-10-10Miércoles9.134-0.025-0.27%9.1239.172
2007-10-11Jueves9.126-0.009-0.09%9.0959.154
2007-10-12Viernes9.101-0.025-0.27%9.0919.132
2007-10-15Lunes9.128+0.027+0.30%9.0829.139
2007-10-16Martes9.150+0.022+0.24%9.1129.174
2007-10-17Miércoles9.149-0.002-0.02%9.1319.171
2007-10-18Jueves9.168+0.020+0.21%9.1369.187
2007-10-19Viernes9.169+0.0005+0.01%9.1479.191
2007-10-22Lunes9.208+0.039+0.43%9.1609.230
2007-10-23Martes9.181-0.027-0.29%9.1709.222
2007-10-24Miércoles9.218+0.037+0.40%9.1679.243
2007-10-25Jueves9.213-0.005-0.05%9.1839.233
2007-10-26Viernes9.184-0.028-0.31%9.1689.233
2007-10-29Lunes9.218+0.034+0.37%9.1679.224
2007-10-30Martes9.202-0.016-0.17%9.1589.237
2007-10-31Miércoles9.200-0.002-0.02%9.1789.239
2007-11-01Jueves9.277+0.076+0.83%9.1819.279
2007-11-02Viernes9.262-0.014-0.16%9.2249.285
2007-11-05Lunes9.281+0.019+0.21%9.2409.287
2007-11-06Martes9.247-0.034-0.37%9.2349.286
2007-11-07Miércoles9.253+0.006+0.07%9.2079.271
2007-11-08Jueves9.253-0.0004-0.004%9.2289.280
2007-11-09Viernes9.268+0.015+0.16%9.2339.321
2007-11-12Lunes9.280+0.012+0.13%9.2479.347
2007-11-13Martes9.246-0.034-0.36%9.2379.305
2007-11-14Miércoles9.226-0.020-0.22%9.2029.250
2007-11-15Jueves9.275+0.049+0.53%9.1909.281
2007-11-16Viernes9.253-0.022-0.23%9.2359.309
2007-11-19Lunes9.274+0.020+0.22%9.2439.300
2007-11-20Martes9.296+0.022+0.24%9.2559.302
2007-11-21Miércoles9.320+0.024+0.26%9.2799.354
2007-11-22Jueves9.319-0.001-0.01%9.3009.353
2007-11-23Viernes9.286-0.033-0.35%9.2749.348
2007-11-26Lunes9.271-0.016-0.17%9.2569.299
2007-11-27Martes9.314+0.043+0.47%9.2459.351
2007-11-28Miércoles9.358+0.044+0.47%9.2999.379
2007-11-29Jueves9.390+0.032+0.34%9.3309.400
2007-11-30Viernes9.346-0.044-0.47%9.3309.403
2007-12-03Lunes9.401+0.055+0.58%9.3329.404
2007-12-04Martes9.370-0.031-0.33%9.3549.444
2007-12-05Miércoles9.396+0.026+0.28%9.3599.414
2007-12-06Jueves9.379-0.017-0.18%9.3699.411
2007-12-07Viernes9.397+0.018+0.19%9.3639.418
2007-12-10Lunes9.429+0.032+0.34%9.3779.446
2007-12-11Martes9.449+0.020+0.21%9.3699.450
2007-12-12Miércoles9.436-0.013-0.14%9.3979.471
2007-12-13Jueves9.425-0.011-0.12%9.4169.463
2007-12-14Viernes9.398-0.027-0.29%9.3739.449
2007-12-17Lunes9.453+0.055+0.58%9.3779.468
2007-12-18Martes9.454+0.001+0.01%9.4189.473
2007-12-19Miércoles9.456+0.002+0.02%9.4299.499
2007-12-20Jueves9.457+0.001+0.01%9.4309.476
2007-12-21Viernes9.463+0.006+0.06%9.4249.495
2007-12-24Lunes9.484+0.021+0.22%9.4279.513
2007-12-25Martes9.498+0.015+0.15%9.4299.510
2007-12-26Miércoles9.448-0.051-0.53%9.4319.502
2007-12-27Jueves9.468+0.020+0.21%9.4339.488
2007-12-28Viernes9.426-0.042-0.44%9.4139.491
2007-12-31Lunes9.436+0.010+0.10%9.4029.463