Al finalizar el 2008 el euro cotizó a 10.93 coronas suecas. El precio subió 1.5 coronas (+15.9%) desde el inicio del año, cuando cotizaba a €9.433. El precio promedio fue de kr9.632.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 9.433 coronas suecas, fluctuando entre 9.400 y 9.447 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 9.433 | -0.003 | -0.03% | 9.400 | 9.447 |
| 2008-01-02 | Miércoles | 9.419 | -0.014 | -0.14% | 9.394 | 9.443 |
| 2008-01-03 | Jueves | 9.358 | -0.062 | -0.66% | 9.344 | 9.435 |
| 2008-01-04 | Viernes | 9.375 | +0.018 | +0.19% | 9.339 | 9.393 |
| 2008-01-07 | Lunes | 9.385 | +0.010 | +0.11% | 9.352 | 9.403 |
| 2008-01-08 | Martes | 9.380 | -0.005 | -0.06% | 9.354 | 9.397 |
| 2008-01-09 | Miércoles | 9.416 | +0.036 | +0.38% | 9.376 | 9.434 |
| 2008-01-10 | Jueves | 9.372 | -0.044 | -0.47% | 9.350 | 9.433 |
| 2008-01-11 | Viernes | 9.396 | +0.024 | +0.26% | 9.353 | 9.420 |
| 2008-01-14 | Lunes | 9.378 | -0.019 | -0.20% | 9.359 | 9.446 |
| 2008-01-15 | Martes | 9.423 | +0.046 | +0.49% | 9.351 | 9.434 |
| 2008-01-16 | Miércoles | 9.421 | -0.003 | -0.03% | 9.400 | 9.454 |
| 2008-01-17 | Jueves | 9.430 | +0.009 | +0.10% | 9.391 | 9.439 |
| 2008-01-18 | Viernes | 9.419 | -0.011 | -0.12% | 9.404 | 9.454 |
| 2008-01-21 | Lunes | 9.483 | +0.064 | +0.68% | 9.399 | 9.498 |
| 2008-01-22 | Martes | 9.478 | -0.005 | -0.05% | 9.440 | 9.560 |
| 2008-01-23 | Miércoles | 9.487 | +0.010 | +0.10% | 9.461 | 9.538 |
| 2008-01-24 | Jueves | 9.465 | -0.022 | -0.23% | 9.450 | 9.511 |
| 2008-01-25 | Viernes | 9.489 | +0.023 | +0.25% | 9.428 | 9.495 |
| 2008-01-28 | Lunes | 9.458 | -0.030 | -0.32% | 9.444 | 9.516 |
| 2008-01-29 | Martes | 9.444 | -0.014 | -0.15% | 9.429 | 9.475 |
| 2008-01-30 | Miércoles | 9.425 | -0.019 | -0.20% | 9.391 | 9.465 |
| 2008-01-31 | Jueves | 9.463 | +0.038 | +0.40% | 9.411 | 9.486 |
| 2008-02-01 | Viernes | 9.429 | -0.034 | -0.36% | 9.406 | 9.491 |
| 2008-02-04 | Lunes | 9.397 | -0.031 | -0.33% | 9.374 | 9.432 |
| 2008-02-05 | Martes | 9.446 | +0.049 | +0.52% | 9.365 | 9.447 |
| 2008-02-06 | Miércoles | 9.415 | -0.030 | -0.32% | 9.395 | 9.476 |
| 2008-02-07 | Jueves | 9.435 | +0.019 | +0.20% | 9.390 | 9.463 |
| 2008-02-08 | Viernes | 9.424 | -0.011 | -0.11% | 9.388 | 9.454 |
| 2008-02-11 | Lunes | 9.421 | -0.003 | -0.04% | 9.398 | 9.450 |
| 2008-02-12 | Martes | 9.404 | -0.017 | -0.18% | 9.378 | 9.432 |
| 2008-02-13 | Miércoles | 9.342 | -0.061 | -0.65% | 9.328 | 9.429 |
| 2008-02-14 | Jueves | 9.335 | -0.007 | -0.07% | 9.306 | 9.356 |
| 2008-02-15 | Viernes | 9.300 | -0.035 | -0.37% | 9.287 | 9.340 |
| 2008-02-18 | Lunes | 9.317 | +0.017 | +0.18% | 9.274 | 9.328 |
| 2008-02-19 | Martes | 9.310 | -0.008 | -0.08% | 9.288 | 9.352 |
| 2008-02-20 | Miércoles | 9.309 | -0.0004 | -0.004% | 9.291 | 9.346 |
| 2008-02-21 | Jueves | 9.310 | +0.001 | +0.01% | 9.285 | 9.332 |
| 2008-02-22 | Viernes | 9.305 | -0.004 | -0.05% | 9.287 | 9.334 |
| 2008-02-25 | Lunes | 9.308 | +0.003 | +0.03% | 9.287 | 9.329 |
| 2008-02-26 | Martes | 9.304 | -0.004 | -0.05% | 9.274 | 9.335 |
| 2008-02-27 | Miércoles | 9.345 | +0.041 | +0.44% | 9.271 | 9.355 |
| 2008-02-28 | Jueves | 9.366 | +0.022 | +0.23% | 9.343 | 9.398 |
| 2008-02-29 | Viernes | 9.358 | -0.008 | -0.09% | 9.338 | 9.409 |
| 2008-03-03 | Lunes | 9.355 | -0.003 | -0.03% | 9.336 | 9.387 |
| 2008-03-04 | Martes | 9.348 | -0.008 | -0.08% | 9.335 | 9.383 |
| 2008-03-05 | Miércoles | 9.346 | -0.002 | -0.02% | 9.336 | 9.374 |
| 2008-03-06 | Jueves | 9.395 | +0.049 | +0.53% | 9.324 | 9.398 |
| 2008-03-07 | Viernes | 9.403 | +0.008 | +0.08% | 9.359 | 9.417 |
| 2008-03-10 | Lunes | 9.404 | +0.002 | +0.02% | 9.382 | 9.418 |
| 2008-03-11 | Martes | 9.387 | -0.017 | -0.18% | 9.362 | 9.416 |
| 2008-03-12 | Miércoles | 9.430 | +0.043 | +0.45% | 9.374 | 9.442 |
| 2008-03-13 | Jueves | 9.427 | -0.003 | -0.03% | 9.405 | 9.466 |
| 2008-03-14 | Viernes | 9.460 | +0.033 | +0.35% | 9.411 | 9.474 |
| 2008-03-17 | Lunes | 9.470 | +0.010 | +0.11% | 9.436 | 9.514 |
| 2008-03-18 | Martes | 9.423 | -0.047 | -0.50% | 9.409 | 9.484 |
| 2008-03-19 | Miércoles | 9.406 | -0.017 | -0.18% | 9.374 | 9.452 |
| 2008-03-20 | Jueves | 9.416 | +0.010 | +0.10% | 9.390 | 9.445 |
| 2008-03-21 | Viernes | 9.427 | +0.011 | +0.12% | 9.400 | 9.436 |
| 2008-03-24 | Lunes | 9.442 | +0.015 | +0.16% | 9.404 | 9.455 |
| 2008-03-25 | Martes | 9.409 | -0.033 | -0.35% | 9.384 | 9.459 |
| 2008-03-26 | Miércoles | 9.416 | +0.007 | +0.08% | 9.372 | 9.435 |
| 2008-03-27 | Jueves | 9.400 | -0.016 | -0.17% | 9.374 | 9.437 |
| 2008-03-28 | Viernes | 9.402 | +0.002 | +0.02% | 9.356 | 9.413 |
| 2008-03-31 | Lunes | 9.380 | -0.022 | -0.23% | 9.353 | 9.411 |
| 2008-04-01 | Martes | 9.393 | +0.012 | +0.13% | 9.365 | 9.417 |
| 2008-04-02 | Miércoles | 9.367 | -0.025 | -0.27% | 9.345 | 9.405 |
| 2008-04-03 | Jueves | 9.362 | -0.005 | -0.06% | 9.325 | 9.377 |
| 2008-04-04 | Viernes | 9.384 | +0.021 | +0.23% | 9.339 | 9.396 |
| 2008-04-07 | Lunes | 9.367 | -0.017 | -0.18% | 9.342 | 9.385 |
| 2008-04-08 | Martes | 9.372 | +0.005 | +0.06% | 9.336 | 9.386 |
| 2008-04-09 | Miércoles | 9.388 | +0.016 | +0.17% | 9.347 | 9.397 |
| 2008-04-10 | Jueves | 9.392 | +0.004 | +0.04% | 9.365 | 9.410 |
| 2008-04-11 | Viernes | 9.451 | +0.059 | +0.62% | 9.364 | 9.451 |
| 2008-04-14 | Lunes | 9.402 | -0.048 | -0.51% | 9.385 | 9.431 |
| 2008-04-15 | Martes | 9.401 | -0.002 | -0.02% | 9.385 | 9.432 |
| 2008-04-16 | Miércoles | 9.390 | -0.011 | -0.12% | 9.370 | 9.417 |
| 2008-04-17 | Jueves | 9.423 | +0.033 | +0.35% | 9.368 | 9.430 |
| 2008-04-18 | Viernes | 9.414 | -0.009 | -0.10% | 9.377 | 9.435 |
| 2008-04-21 | Lunes | 9.373 | -0.041 | -0.43% | 9.352 | 9.424 |
| 2008-04-22 | Martes | 9.338 | -0.035 | -0.37% | 9.329 | 9.382 |
| 2008-04-23 | Miércoles | 9.334 | -0.004 | -0.04% | 9.289 | 9.354 |
| 2008-04-24 | Jueves | 9.321 | -0.013 | -0.14% | 9.281 | 9.345 |
| 2008-04-25 | Viernes | 9.354 | +0.033 | +0.35% | 9.303 | 9.373 |
| 2008-04-28 | Lunes | 9.360 | +0.007 | +0.07% | 9.331 | 9.376 |
| 2008-04-29 | Martes | 9.361 | +0.001 | +0.01% | 9.336 | 9.378 |
| 2008-04-30 | Miércoles | 9.335 | -0.027 | -0.29% | 9.314 | 9.380 |
| 2008-05-01 | Jueves | 9.350 | +0.015 | +0.17% | 9.321 | 9.367 |
| 2008-05-02 | Viernes | 9.358 | +0.008 | +0.09% | 9.302 | 9.379 |
| 2008-05-05 | Lunes | 9.365 | +0.007 | +0.08% | 9.328 | 9.377 |
| 2008-05-06 | Martes | 9.333 | -0.032 | -0.34% | 9.314 | 9.373 |
| 2008-05-07 | Miércoles | 9.319 | -0.014 | -0.15% | 9.278 | 9.351 |
| 2008-05-08 | Jueves | 9.292 | -0.028 | -0.30% | 9.280 | 9.338 |
| 2008-05-09 | Viernes | 9.281 | -0.011 | -0.12% | 9.259 | 9.315 |
| 2008-05-12 | Lunes | 9.290 | +0.010 | +0.10% | 9.257 | 9.305 |
| 2008-05-13 | Martes | 9.296 | +0.005 | +0.06% | 9.265 | 9.307 |
| 2008-05-14 | Miércoles | 9.315 | +0.019 | +0.20% | 9.277 | 9.324 |
| 2008-05-15 | Jueves | 9.322 | +0.007 | +0.08% | 9.299 | 9.353 |
| 2008-05-16 | Viernes | 9.317 | -0.005 | -0.05% | 9.295 | 9.360 |
| 2008-05-19 | Lunes | 9.293 | -0.024 | -0.25% | 9.268 | 9.327 |
| 2008-05-20 | Martes | 9.300 | +0.006 | +0.07% | 9.240 | 9.310 |
| 2008-05-21 | Miércoles | 9.318 | +0.018 | +0.20% | 9.260 | 9.336 |
| 2008-05-22 | Jueves | 9.309 | -0.009 | -0.09% | 9.287 | 9.339 |
| 2008-05-23 | Viernes | 9.299 | -0.011 | -0.11% | 9.286 | 9.326 |
| 2008-05-26 | Lunes | 9.317 | +0.018 | +0.20% | 9.283 | 9.332 |
| 2008-05-27 | Martes | 9.308 | -0.009 | -0.10% | 9.271 | 9.342 |
| 2008-05-28 | Miércoles | 9.347 | +0.039 | +0.42% | 9.287 | 9.359 |
| 2008-05-29 | Jueves | 9.324 | -0.023 | -0.24% | 9.304 | 9.355 |
| 2008-05-30 | Viernes | 9.339 | +0.015 | +0.16% | 9.309 | 9.364 |
| 2008-06-02 | Lunes | 9.382 | +0.043 | +0.46% | 9.320 | 9.393 |
| 2008-06-03 | Martes | 9.334 | -0.048 | -0.52% | 9.317 | 9.386 |
| 2008-06-04 | Miércoles | 9.328 | -0.005 | -0.06% | 9.310 | 9.364 |
| 2008-06-05 | Jueves | 9.320 | -0.008 | -0.09% | 9.295 | 9.344 |
| 2008-06-06 | Viernes | 9.321 | +0.001 | +0.01% | 9.278 | 9.365 |
| 2008-06-09 | Lunes | 9.340 | +0.019 | +0.20% | 9.309 | 9.371 |
| 2008-06-10 | Martes | 9.374 | +0.034 | +0.36% | 9.291 | 9.385 |
| 2008-06-11 | Miércoles | 9.381 | +0.007 | +0.08% | 9.338 | 9.396 |
| 2008-06-12 | Jueves | 9.381 | -0.0001 | -0.001% | 9.352 | 9.402 |
| 2008-06-13 | Viernes | 9.361 | -0.020 | -0.21% | 9.346 | 9.398 |
| 2008-06-16 | Lunes | 9.332 | -0.029 | -0.31% | 9.321 | 9.383 |
| 2008-06-17 | Martes | 9.379 | +0.047 | +0.51% | 9.321 | 9.384 |
| 2008-06-18 | Miércoles | 9.391 | +0.012 | +0.13% | 9.359 | 9.402 |
| 2008-06-19 | Jueves | 9.393 | +0.002 | +0.02% | 9.370 | 9.420 |
| 2008-06-20 | Viernes | 9.413 | +0.020 | +0.21% | 9.375 | 9.419 |
| 2008-06-23 | Lunes | 9.399 | -0.015 | -0.15% | 9.374 | 9.426 |
| 2008-06-24 | Martes | 9.417 | +0.018 | +0.20% | 9.381 | 9.423 |
| 2008-06-25 | Miércoles | 9.408 | -0.009 | -0.09% | 9.387 | 9.432 |
| 2008-06-26 | Jueves | 9.409 | +0.001 | +0.01% | 9.389 | 9.424 |
| 2008-06-27 | Viernes | 9.434 | +0.025 | +0.26% | 9.395 | 9.449 |
| 2008-06-30 | Lunes | 9.471 | +0.037 | +0.39% | 9.404 | 9.493 |
| 2008-07-01 | Martes | 9.444 | -0.027 | -0.29% | 9.431 | 9.489 |
| 2008-07-02 | Miércoles | 9.482 | +0.038 | +0.40% | 9.431 | 9.490 |
| 2008-07-03 | Jueves | 9.413 | -0.069 | -0.73% | 9.388 | 9.494 |
| 2008-07-04 | Viernes | 9.392 | -0.020 | -0.21% | 9.369 | 9.432 |
| 2008-07-07 | Lunes | 9.408 | +0.015 | +0.16% | 9.367 | 9.419 |
| 2008-07-08 | Martes | 9.416 | +0.009 | +0.09% | 9.397 | 9.446 |
| 2008-07-09 | Miércoles | 9.457 | +0.040 | +0.43% | 9.405 | 9.471 |
| 2008-07-10 | Jueves | 9.467 | +0.010 | +0.10% | 9.421 | 9.483 |
| 2008-07-11 | Viernes | 9.480 | +0.013 | +0.14% | 9.446 | 9.497 |
| 2008-07-14 | Lunes | 9.493 | +0.013 | +0.14% | 9.447 | 9.502 |
| 2008-07-15 | Martes | 9.482 | -0.011 | -0.12% | 9.467 | 9.523 |
| 2008-07-16 | Miércoles | 9.510 | +0.028 | +0.30% | 9.465 | 9.535 |
| 2008-07-17 | Jueves | 9.461 | -0.049 | -0.52% | 9.444 | 9.520 |
| 2008-07-18 | Viernes | 9.451 | -0.010 | -0.10% | 9.421 | 9.504 |
| 2008-07-21 | Lunes | 9.448 | -0.003 | -0.04% | 9.424 | 9.469 |
| 2008-07-22 | Martes | 9.458 | +0.010 | +0.10% | 9.432 | 9.489 |
| 2008-07-23 | Miércoles | 9.460 | +0.003 | +0.03% | 9.440 | 9.487 |
| 2008-07-24 | Jueves | 9.473 | +0.013 | +0.14% | 9.434 | 9.482 |
| 2008-07-25 | Viernes | 9.472 | -0.002 | -0.02% | 9.448 | 9.497 |
| 2008-07-28 | Lunes | 9.462 | -0.010 | -0.11% | 9.437 | 9.476 |
| 2008-07-29 | Martes | 9.466 | +0.004 | +0.05% | 9.435 | 9.491 |
| 2008-07-30 | Miércoles | 9.438 | -0.028 | -0.29% | 9.425 | 9.479 |
| 2008-07-31 | Jueves | 9.441 | +0.002 | +0.02% | 9.421 | 9.477 |
| 2008-08-01 | Viernes | 9.475 | +0.035 | +0.37% | 9.400 | 9.485 |
| 2008-08-04 | Lunes | 9.460 | -0.015 | -0.16% | 9.435 | 9.489 |
| 2008-08-05 | Martes | 9.456 | -0.004 | -0.05% | 9.434 | 9.473 |
| 2008-08-06 | Miércoles | 9.419 | -0.037 | -0.39% | 9.399 | 9.456 |
| 2008-08-07 | Jueves | 9.384 | -0.035 | -0.37% | 9.371 | 9.429 |
| 2008-08-08 | Viernes | 9.401 | +0.018 | +0.19% | 9.371 | 9.416 |
| 2008-08-11 | Lunes | 9.391 | -0.010 | -0.11% | 9.371 | 9.423 |
| 2008-08-12 | Martes | 9.389 | -0.002 | -0.02% | 9.374 | 9.410 |
| 2008-08-13 | Miércoles | 9.375 | -0.015 | -0.15% | 9.351 | 9.409 |
| 2008-08-14 | Jueves | 9.363 | -0.012 | -0.13% | 9.350 | 9.389 |
| 2008-08-15 | Viernes | 9.368 | +0.005 | +0.06% | 9.332 | 9.374 |
| 2008-08-18 | Lunes | 9.365 | -0.003 | -0.03% | 9.332 | 9.377 |
| 2008-08-19 | Martes | 9.405 | +0.040 | +0.43% | 9.342 | 9.419 |
| 2008-08-20 | Miércoles | 9.382 | -0.023 | -0.25% | 9.374 | 9.417 |
| 2008-08-21 | Jueves | 9.356 | -0.025 | -0.27% | 9.346 | 9.404 |
| 2008-08-22 | Viernes | 9.363 | +0.006 | +0.07% | 9.339 | 9.394 |
| 2008-08-25 | Lunes | 9.369 | +0.006 | +0.06% | 9.338 | 9.374 |
| 2008-08-26 | Martes | 9.377 | +0.009 | +0.09% | 9.343 | 9.389 |
| 2008-08-27 | Miércoles | 9.406 | +0.029 | +0.31% | 9.362 | 9.422 |
| 2008-08-28 | Jueves | 9.421 | +0.015 | +0.16% | 9.389 | 9.449 |
| 2008-08-29 | Viernes | 9.470 | +0.049 | +0.52% | 9.408 | 9.488 |
| 2008-09-01 | Lunes | 9.458 | -0.012 | -0.13% | 9.442 | 9.483 |
| 2008-09-02 | Martes | 9.450 | -0.008 | -0.09% | 9.433 | 9.476 |
| 2008-09-03 | Miércoles | 9.476 | +0.026 | +0.27% | 9.439 | 9.492 |
| 2008-09-04 | Jueves | 9.479 | +0.004 | +0.04% | 9.446 | 9.516 |
| 2008-09-05 | Viernes | 9.464 | -0.015 | -0.16% | 9.447 | 9.510 |
| 2008-09-08 | Lunes | 9.453 | -0.011 | -0.12% | 9.423 | 9.485 |
| 2008-09-09 | Martes | 9.533 | +0.080 | +0.85% | 9.439 | 9.538 |
| 2008-09-10 | Miércoles | 9.504 | -0.028 | -0.30% | 9.485 | 9.540 |
| 2008-09-11 | Jueves | 9.527 | +0.022 | +0.23% | 9.490 | 9.557 |
| 2008-09-12 | Viernes | 9.527 | +0.0003 | +0.003% | 9.502 | 9.544 |
| 2008-09-15 | Lunes | 9.632 | +0.105 | +1.10% | 9.503 | 9.637 |
| 2008-09-16 | Martes | 9.634 | +0.002 | +0.02% | 9.584 | 9.682 |
| 2008-09-17 | Miércoles | 9.623 | -0.010 | -0.11% | 9.568 | 9.659 |
| 2008-09-18 | Jueves | 9.586 | -0.037 | -0.39% | 9.572 | 9.658 |
| 2008-09-19 | Viernes | 9.552 | -0.034 | -0.36% | 9.502 | 9.605 |
| 2008-09-22 | Lunes | 9.600 | +0.049 | +0.51% | 9.505 | 9.607 |
| 2008-09-23 | Martes | 9.624 | +0.023 | +0.24% | 9.548 | 9.650 |
| 2008-09-24 | Miércoles | 9.675 | +0.052 | +0.54% | 9.583 | 9.688 |
| 2008-09-25 | Jueves | 9.647 | -0.029 | -0.30% | 9.627 | 9.695 |
| 2008-09-26 | Viernes | 9.682 | +0.035 | +0.37% | 9.630 | 9.712 |
| 2008-09-29 | Lunes | 9.781 | +0.098 | +1.02% | 9.666 | 9.801 |
| 2008-09-30 | Martes | 9.747 | -0.034 | -0.35% | 9.733 | 9.818 |
| 2008-10-01 | Miércoles | 9.743 | -0.004 | -0.04% | 9.697 | 9.779 |
| 2008-10-02 | Jueves | 9.709 | -0.034 | -0.35% | 9.673 | 9.779 |
| 2008-10-03 | Viernes | 9.724 | +0.015 | +0.15% | 9.681 | 9.739 |
| 2008-10-06 | Lunes | 9.732 | +0.009 | +0.09% | 9.701 | 9.801 |
| 2008-10-07 | Martes | 9.682 | -0.051 | -0.52% | 9.608 | 9.763 |
| 2008-10-08 | Miércoles | 9.682 | +0.0004 | +0.004% | 9.635 | 9.755 |
| 2008-10-09 | Jueves | 9.691 | +0.009 | +0.09% | 9.624 | 9.706 |
| 2008-10-10 | Viernes | 9.683 | -0.008 | -0.09% | 9.593 | 9.759 |
| 2008-10-13 | Lunes | 9.695 | +0.013 | +0.13% | 9.595 | 9.732 |
| 2008-10-14 | Martes | 9.805 | +0.110 | +1.13% | 9.650 | 9.813 |
| 2008-10-15 | Miércoles | 10.10 | +0.30 | +3.03% | 9.767 | 10.10 |
| 2008-10-16 | Jueves | 9.993 | -0.109 | -1.08% | 9.900 | 10.19 |
| 2008-10-17 | Viernes | 9.943 | -0.050 | -0.50% | 9.914 | 10.11 |
| 2008-10-20 | Lunes | 9.946 | +0.003 | +0.03% | 9.816 | 10.02 |
| 2008-10-21 | Martes | 10.14 | +0.20 | +1.96% | 9.896 | 10.18 |
| 2008-10-22 | Miércoles | 10.06 | -0.08 | -0.80% | 10.01 | 10.17 |
| 2008-10-23 | Jueves | 9.929 | -0.132 | -1.31% | 9.881 | 10.13 |
| 2008-10-24 | Viernes | 10.02 | +0.09 | +0.88% | 9.888 | 10.10 |
| 2008-10-27 | Lunes | 10.02 | +0.004 | +0.04% | 9.894 | 10.12 |
| 2008-10-28 | Martes | 9.926 | -0.094 | -0.93% | 9.893 | 10.08 |
| 2008-10-29 | Miércoles | 9.853 | -0.073 | -0.74% | 9.798 | 9.948 |
| 2008-10-30 | Jueves | 9.819 | -0.034 | -0.35% | 9.752 | 9.939 |
| 2008-10-31 | Viernes | 9.899 | +0.081 | +0.82% | 9.788 | 9.957 |
| 2008-11-03 | Lunes | 9.836 | -0.063 | -0.64% | 9.805 | 9.924 |
| 2008-11-04 | Martes | 9.890 | +0.054 | +0.55% | 9.814 | 9.933 |
| 2008-11-05 | Miércoles | 10.02 | +0.13 | +1.27% | 9.857 | 10.07 |
| 2008-11-06 | Jueves | 10.07 | +0.05 | +0.54% | 9.907 | 10.11 |
| 2008-11-07 | Viernes | 10.07 | +0.003 | +0.03% | 9.972 | 10.10 |
| 2008-11-10 | Lunes | 10.01 | -0.07 | -0.65% | 9.944 | 10.08 |
| 2008-11-11 | Martes | 10.11 | +0.11 | +1.06% | 9.947 | 10.12 |
| 2008-11-12 | Miércoles | 10.13 | +0.02 | +0.17% | 10.03 | 10.17 |
| 2008-11-13 | Jueves | 10.02 | -0.11 | -1.13% | 9.996 | 10.18 |
| 2008-11-14 | Viernes | 10.03 | +0.02 | +0.17% | 9.940 | 10.05 |
| 2008-11-17 | Lunes | 10.12 | +0.09 | +0.90% | 9.975 | 10.13 |
| 2008-11-18 | Martes | 10.14 | +0.02 | +0.20% | 10.10 | 10.21 |
| 2008-11-19 | Miércoles | 10.24 | +0.10 | +1.00% | 10.10 | 10.27 |
| 2008-11-20 | Jueves | 10.37 | +0.13 | +1.26% | 10.20 | 10.40 |
| 2008-11-21 | Viernes | 10.57 | +0.20 | +1.90% | 10.24 | 10.69 |
| 2008-11-24 | Lunes | 10.29 | -0.28 | -2.65% | 10.18 | 10.57 |
| 2008-11-25 | Martes | 10.27 | -0.02 | -0.17% | 10.19 | 10.40 |
| 2008-11-26 | Miércoles | 10.34 | +0.06 | +0.62% | 10.24 | 10.43 |
| 2008-11-27 | Jueves | 10.29 | -0.05 | -0.45% | 10.22 | 10.36 |
| 2008-11-28 | Viernes | 10.28 | -0.01 | -0.12% | 10.24 | 10.36 |
| 2008-12-01 | Lunes | 10.52 | +0.24 | +2.34% | 10.24 | 10.54 |
| 2008-12-02 | Martes | 10.42 | -0.09 | -0.90% | 10.31 | 10.58 |
| 2008-12-03 | Miércoles | 10.42 | +0.002 | +0.01% | 10.35 | 10.52 |
| 2008-12-04 | Jueves | 10.55 | +0.13 | +1.24% | 10.37 | 10.64 |
| 2008-12-05 | Viernes | 10.63 | +0.07 | +0.67% | 10.51 | 10.82 |
| 2008-12-08 | Lunes | 10.43 | -0.19 | -1.79% | 10.35 | 10.64 |
| 2008-12-09 | Martes | 10.58 | +0.15 | +1.43% | 10.38 | 10.70 |
| 2008-12-10 | Miércoles | 10.64 | +0.05 | +0.49% | 10.50 | 10.66 |
| 2008-12-11 | Jueves | 10.61 | -0.03 | -0.26% | 10.53 | 10.65 |
| 2008-12-12 | Viernes | 10.74 | +0.13 | +1.24% | 10.55 | 10.81 |
| 2008-12-15 | Lunes | 10.98 | +0.24 | +2.23% | 10.67 | 11.02 |
| 2008-12-16 | Martes | 11.16 | +0.18 | +1.64% | 10.88 | 11.27 |
| 2008-12-17 | Miércoles | 10.96 | -0.20 | -1.79% | 10.90 | 11.19 |
| 2008-12-18 | Jueves | 11.02 | +0.06 | +0.56% | 10.85 | 11.22 |
| 2008-12-19 | Viernes | 10.85 | -0.18 | -1.59% | 10.77 | 11.04 |
| 2008-12-22 | Lunes | 11.02 | +0.17 | +1.57% | 10.80 | 11.02 |
| 2008-12-23 | Martes | 11.20 | +0.18 | +1.62% | 10.91 | 11.27 |
| 2008-12-24 | Miércoles | 11.19 | -0.002 | -0.02% | 11.08 | 11.41 |
| 2008-12-25 | Jueves | 10.99 | -0.21 | -1.86% | 10.85 | 11.25 |
| 2008-12-26 | Viernes | 11.20 | +0.22 | +1.99% | 11.00 | 11.36 |
| 2008-12-29 | Lunes | 11.00 | -0.21 | -1.83% | 10.95 | 11.15 |
| 2008-12-30 | Martes | 10.94 | -0.06 | -0.55% | 10.89 | 11.03 |
| 2008-12-31 | Miércoles | 10.93 | -0.005 | -0.04% | 10.80 | 11.01 |