Valor del euro en Suecia en 2008

Precio cierre kr10.93
Precio promedio kr9.632
Precio mínimo kr9.240
Precio máximo kr11.41
SEK11.25SEK11.25SEK10.6SEK10.6SEK9.94SEK9.94SEK9.28SEK9.28Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el euro cotizó a 10.93 coronas suecas. El precio subió 1.5 coronas (+15.9%) desde el inicio del año, cuando cotizaba a €9.433. El precio promedio fue de kr9.632.

En el 2008:

  • El precio mínimo fue de kr9.24 y se alcanzó el 20 de mayo.
  • El precio máximo fue de kr11.41 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 24 de noviembre, con una caída del 2.65%.
  • El día más alcista fue el 15 de octubre, con un alza del 3.03%.
  • El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 14 y el 21 de noviembre, entre el 22 y el 29 de agosto y entre el 7 y el 14 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes9.433-0.003-0.03%9.4009.447
2008-01-02Miércoles9.419-0.014-0.14%9.3949.443
2008-01-03Jueves9.358-0.062-0.66%9.3449.435
2008-01-04Viernes9.375+0.018+0.19%9.3399.393
2008-01-07Lunes9.385+0.010+0.11%9.3529.403
2008-01-08Martes9.380-0.005-0.06%9.3549.397
2008-01-09Miércoles9.416+0.036+0.38%9.3769.434
2008-01-10Jueves9.372-0.044-0.47%9.3509.433
2008-01-11Viernes9.396+0.024+0.26%9.3539.420
2008-01-14Lunes9.378-0.019-0.20%9.3599.446
2008-01-15Martes9.423+0.046+0.49%9.3519.434
2008-01-16Miércoles9.421-0.003-0.03%9.4009.454
2008-01-17Jueves9.430+0.009+0.10%9.3919.439
2008-01-18Viernes9.419-0.011-0.12%9.4049.454
2008-01-21Lunes9.483+0.064+0.68%9.3999.498
2008-01-22Martes9.478-0.005-0.05%9.4409.560
2008-01-23Miércoles9.487+0.010+0.10%9.4619.538
2008-01-24Jueves9.465-0.022-0.23%9.4509.511
2008-01-25Viernes9.489+0.023+0.25%9.4289.495
2008-01-28Lunes9.458-0.030-0.32%9.4449.516
2008-01-29Martes9.444-0.014-0.15%9.4299.475
2008-01-30Miércoles9.425-0.019-0.20%9.3919.465
2008-01-31Jueves9.463+0.038+0.40%9.4119.486
2008-02-01Viernes9.429-0.034-0.36%9.4069.491
2008-02-04Lunes9.397-0.031-0.33%9.3749.432
2008-02-05Martes9.446+0.049+0.52%9.3659.447
2008-02-06Miércoles9.415-0.030-0.32%9.3959.476
2008-02-07Jueves9.435+0.019+0.20%9.3909.463
2008-02-08Viernes9.424-0.011-0.11%9.3889.454
2008-02-11Lunes9.421-0.003-0.04%9.3989.450
2008-02-12Martes9.404-0.017-0.18%9.3789.432
2008-02-13Miércoles9.342-0.061-0.65%9.3289.429
2008-02-14Jueves9.335-0.007-0.07%9.3069.356
2008-02-15Viernes9.300-0.035-0.37%9.2879.340
2008-02-18Lunes9.317+0.017+0.18%9.2749.328
2008-02-19Martes9.310-0.008-0.08%9.2889.352
2008-02-20Miércoles9.309-0.0004-0.004%9.2919.346
2008-02-21Jueves9.310+0.001+0.01%9.2859.332
2008-02-22Viernes9.305-0.004-0.05%9.2879.334
2008-02-25Lunes9.308+0.003+0.03%9.2879.329
2008-02-26Martes9.304-0.004-0.05%9.2749.335
2008-02-27Miércoles9.345+0.041+0.44%9.2719.355
2008-02-28Jueves9.366+0.022+0.23%9.3439.398
2008-02-29Viernes9.358-0.008-0.09%9.3389.409
2008-03-03Lunes9.355-0.003-0.03%9.3369.387
2008-03-04Martes9.348-0.008-0.08%9.3359.383
2008-03-05Miércoles9.346-0.002-0.02%9.3369.374
2008-03-06Jueves9.395+0.049+0.53%9.3249.398
2008-03-07Viernes9.403+0.008+0.08%9.3599.417
2008-03-10Lunes9.404+0.002+0.02%9.3829.418
2008-03-11Martes9.387-0.017-0.18%9.3629.416
2008-03-12Miércoles9.430+0.043+0.45%9.3749.442
2008-03-13Jueves9.427-0.003-0.03%9.4059.466
2008-03-14Viernes9.460+0.033+0.35%9.4119.474
2008-03-17Lunes9.470+0.010+0.11%9.4369.514
2008-03-18Martes9.423-0.047-0.50%9.4099.484
2008-03-19Miércoles9.406-0.017-0.18%9.3749.452
2008-03-20Jueves9.416+0.010+0.10%9.3909.445
2008-03-21Viernes9.427+0.011+0.12%9.4009.436
2008-03-24Lunes9.442+0.015+0.16%9.4049.455
2008-03-25Martes9.409-0.033-0.35%9.3849.459
2008-03-26Miércoles9.416+0.007+0.08%9.3729.435
2008-03-27Jueves9.400-0.016-0.17%9.3749.437
2008-03-28Viernes9.402+0.002+0.02%9.3569.413
2008-03-31Lunes9.380-0.022-0.23%9.3539.411
2008-04-01Martes9.393+0.012+0.13%9.3659.417
2008-04-02Miércoles9.367-0.025-0.27%9.3459.405
2008-04-03Jueves9.362-0.005-0.06%9.3259.377
2008-04-04Viernes9.384+0.021+0.23%9.3399.396
2008-04-07Lunes9.367-0.017-0.18%9.3429.385
2008-04-08Martes9.372+0.005+0.06%9.3369.386
2008-04-09Miércoles9.388+0.016+0.17%9.3479.397
2008-04-10Jueves9.392+0.004+0.04%9.3659.410
2008-04-11Viernes9.451+0.059+0.62%9.3649.451
2008-04-14Lunes9.402-0.048-0.51%9.3859.431
2008-04-15Martes9.401-0.002-0.02%9.3859.432
2008-04-16Miércoles9.390-0.011-0.12%9.3709.417
2008-04-17Jueves9.423+0.033+0.35%9.3689.430
2008-04-18Viernes9.414-0.009-0.10%9.3779.435
2008-04-21Lunes9.373-0.041-0.43%9.3529.424
2008-04-22Martes9.338-0.035-0.37%9.3299.382
2008-04-23Miércoles9.334-0.004-0.04%9.2899.354
2008-04-24Jueves9.321-0.013-0.14%9.2819.345
2008-04-25Viernes9.354+0.033+0.35%9.3039.373
2008-04-28Lunes9.360+0.007+0.07%9.3319.376
2008-04-29Martes9.361+0.001+0.01%9.3369.378
2008-04-30Miércoles9.335-0.027-0.29%9.3149.380
2008-05-01Jueves9.350+0.015+0.17%9.3219.367
2008-05-02Viernes9.358+0.008+0.09%9.3029.379
2008-05-05Lunes9.365+0.007+0.08%9.3289.377
2008-05-06Martes9.333-0.032-0.34%9.3149.373
2008-05-07Miércoles9.319-0.014-0.15%9.2789.351
2008-05-08Jueves9.292-0.028-0.30%9.2809.338
2008-05-09Viernes9.281-0.011-0.12%9.2599.315
2008-05-12Lunes9.290+0.010+0.10%9.2579.305
2008-05-13Martes9.296+0.005+0.06%9.2659.307
2008-05-14Miércoles9.315+0.019+0.20%9.2779.324
2008-05-15Jueves9.322+0.007+0.08%9.2999.353
2008-05-16Viernes9.317-0.005-0.05%9.2959.360
2008-05-19Lunes9.293-0.024-0.25%9.2689.327
2008-05-20Martes9.300+0.006+0.07%9.2409.310
2008-05-21Miércoles9.318+0.018+0.20%9.2609.336
2008-05-22Jueves9.309-0.009-0.09%9.2879.339
2008-05-23Viernes9.299-0.011-0.11%9.2869.326
2008-05-26Lunes9.317+0.018+0.20%9.2839.332
2008-05-27Martes9.308-0.009-0.10%9.2719.342
2008-05-28Miércoles9.347+0.039+0.42%9.2879.359
2008-05-29Jueves9.324-0.023-0.24%9.3049.355
2008-05-30Viernes9.339+0.015+0.16%9.3099.364
2008-06-02Lunes9.382+0.043+0.46%9.3209.393
2008-06-03Martes9.334-0.048-0.52%9.3179.386
2008-06-04Miércoles9.328-0.005-0.06%9.3109.364
2008-06-05Jueves9.320-0.008-0.09%9.2959.344
2008-06-06Viernes9.321+0.001+0.01%9.2789.365
2008-06-09Lunes9.340+0.019+0.20%9.3099.371
2008-06-10Martes9.374+0.034+0.36%9.2919.385
2008-06-11Miércoles9.381+0.007+0.08%9.3389.396
2008-06-12Jueves9.381-0.0001-0.001%9.3529.402
2008-06-13Viernes9.361-0.020-0.21%9.3469.398
2008-06-16Lunes9.332-0.029-0.31%9.3219.383
2008-06-17Martes9.379+0.047+0.51%9.3219.384
2008-06-18Miércoles9.391+0.012+0.13%9.3599.402
2008-06-19Jueves9.393+0.002+0.02%9.3709.420
2008-06-20Viernes9.413+0.020+0.21%9.3759.419
2008-06-23Lunes9.399-0.015-0.15%9.3749.426
2008-06-24Martes9.417+0.018+0.20%9.3819.423
2008-06-25Miércoles9.408-0.009-0.09%9.3879.432
2008-06-26Jueves9.409+0.001+0.01%9.3899.424
2008-06-27Viernes9.434+0.025+0.26%9.3959.449
2008-06-30Lunes9.471+0.037+0.39%9.4049.493
2008-07-01Martes9.444-0.027-0.29%9.4319.489
2008-07-02Miércoles9.482+0.038+0.40%9.4319.490
2008-07-03Jueves9.413-0.069-0.73%9.3889.494
2008-07-04Viernes9.392-0.020-0.21%9.3699.432
2008-07-07Lunes9.408+0.015+0.16%9.3679.419
2008-07-08Martes9.416+0.009+0.09%9.3979.446
2008-07-09Miércoles9.457+0.040+0.43%9.4059.471
2008-07-10Jueves9.467+0.010+0.10%9.4219.483
2008-07-11Viernes9.480+0.013+0.14%9.4469.497
2008-07-14Lunes9.493+0.013+0.14%9.4479.502
2008-07-15Martes9.482-0.011-0.12%9.4679.523
2008-07-16Miércoles9.510+0.028+0.30%9.4659.535
2008-07-17Jueves9.461-0.049-0.52%9.4449.520
2008-07-18Viernes9.451-0.010-0.10%9.4219.504
2008-07-21Lunes9.448-0.003-0.04%9.4249.469
2008-07-22Martes9.458+0.010+0.10%9.4329.489
2008-07-23Miércoles9.460+0.003+0.03%9.4409.487
2008-07-24Jueves9.473+0.013+0.14%9.4349.482
2008-07-25Viernes9.472-0.002-0.02%9.4489.497
2008-07-28Lunes9.462-0.010-0.11%9.4379.476
2008-07-29Martes9.466+0.004+0.05%9.4359.491
2008-07-30Miércoles9.438-0.028-0.29%9.4259.479
2008-07-31Jueves9.441+0.002+0.02%9.4219.477
2008-08-01Viernes9.475+0.035+0.37%9.4009.485
2008-08-04Lunes9.460-0.015-0.16%9.4359.489
2008-08-05Martes9.456-0.004-0.05%9.4349.473
2008-08-06Miércoles9.419-0.037-0.39%9.3999.456
2008-08-07Jueves9.384-0.035-0.37%9.3719.429
2008-08-08Viernes9.401+0.018+0.19%9.3719.416
2008-08-11Lunes9.391-0.010-0.11%9.3719.423
2008-08-12Martes9.389-0.002-0.02%9.3749.410
2008-08-13Miércoles9.375-0.015-0.15%9.3519.409
2008-08-14Jueves9.363-0.012-0.13%9.3509.389
2008-08-15Viernes9.368+0.005+0.06%9.3329.374
2008-08-18Lunes9.365-0.003-0.03%9.3329.377
2008-08-19Martes9.405+0.040+0.43%9.3429.419
2008-08-20Miércoles9.382-0.023-0.25%9.3749.417
2008-08-21Jueves9.356-0.025-0.27%9.3469.404
2008-08-22Viernes9.363+0.006+0.07%9.3399.394
2008-08-25Lunes9.369+0.006+0.06%9.3389.374
2008-08-26Martes9.377+0.009+0.09%9.3439.389
2008-08-27Miércoles9.406+0.029+0.31%9.3629.422
2008-08-28Jueves9.421+0.015+0.16%9.3899.449
2008-08-29Viernes9.470+0.049+0.52%9.4089.488
2008-09-01Lunes9.458-0.012-0.13%9.4429.483
2008-09-02Martes9.450-0.008-0.09%9.4339.476
2008-09-03Miércoles9.476+0.026+0.27%9.4399.492
2008-09-04Jueves9.479+0.004+0.04%9.4469.516
2008-09-05Viernes9.464-0.015-0.16%9.4479.510
2008-09-08Lunes9.453-0.011-0.12%9.4239.485
2008-09-09Martes9.533+0.080+0.85%9.4399.538
2008-09-10Miércoles9.504-0.028-0.30%9.4859.540
2008-09-11Jueves9.527+0.022+0.23%9.4909.557
2008-09-12Viernes9.527+0.0003+0.003%9.5029.544
2008-09-15Lunes9.632+0.105+1.10%9.5039.637
2008-09-16Martes9.634+0.002+0.02%9.5849.682
2008-09-17Miércoles9.623-0.010-0.11%9.5689.659
2008-09-18Jueves9.586-0.037-0.39%9.5729.658
2008-09-19Viernes9.552-0.034-0.36%9.5029.605
2008-09-22Lunes9.600+0.049+0.51%9.5059.607
2008-09-23Martes9.624+0.023+0.24%9.5489.650
2008-09-24Miércoles9.675+0.052+0.54%9.5839.688
2008-09-25Jueves9.647-0.029-0.30%9.6279.695
2008-09-26Viernes9.682+0.035+0.37%9.6309.712
2008-09-29Lunes9.781+0.098+1.02%9.6669.801
2008-09-30Martes9.747-0.034-0.35%9.7339.818
2008-10-01Miércoles9.743-0.004-0.04%9.6979.779
2008-10-02Jueves9.709-0.034-0.35%9.6739.779
2008-10-03Viernes9.724+0.015+0.15%9.6819.739
2008-10-06Lunes9.732+0.009+0.09%9.7019.801
2008-10-07Martes9.682-0.051-0.52%9.6089.763
2008-10-08Miércoles9.682+0.0004+0.004%9.6359.755
2008-10-09Jueves9.691+0.009+0.09%9.6249.706
2008-10-10Viernes9.683-0.008-0.09%9.5939.759
2008-10-13Lunes9.695+0.013+0.13%9.5959.732
2008-10-14Martes9.805+0.110+1.13%9.6509.813
2008-10-15Miércoles10.10+0.30+3.03%9.76710.10
2008-10-16Jueves9.993-0.109-1.08%9.90010.19
2008-10-17Viernes9.943-0.050-0.50%9.91410.11
2008-10-20Lunes9.946+0.003+0.03%9.81610.02
2008-10-21Martes10.14+0.20+1.96%9.89610.18
2008-10-22Miércoles10.06-0.08-0.80%10.0110.17
2008-10-23Jueves9.929-0.132-1.31%9.88110.13
2008-10-24Viernes10.02+0.09+0.88%9.88810.10
2008-10-27Lunes10.02+0.004+0.04%9.89410.12
2008-10-28Martes9.926-0.094-0.93%9.89310.08
2008-10-29Miércoles9.853-0.073-0.74%9.7989.948
2008-10-30Jueves9.819-0.034-0.35%9.7529.939
2008-10-31Viernes9.899+0.081+0.82%9.7889.957
2008-11-03Lunes9.836-0.063-0.64%9.8059.924
2008-11-04Martes9.890+0.054+0.55%9.8149.933
2008-11-05Miércoles10.02+0.13+1.27%9.85710.07
2008-11-06Jueves10.07+0.05+0.54%9.90710.11
2008-11-07Viernes10.07+0.003+0.03%9.97210.10
2008-11-10Lunes10.01-0.07-0.65%9.94410.08
2008-11-11Martes10.11+0.11+1.06%9.94710.12
2008-11-12Miércoles10.13+0.02+0.17%10.0310.17
2008-11-13Jueves10.02-0.11-1.13%9.99610.18
2008-11-14Viernes10.03+0.02+0.17%9.94010.05
2008-11-17Lunes10.12+0.09+0.90%9.97510.13
2008-11-18Martes10.14+0.02+0.20%10.1010.21
2008-11-19Miércoles10.24+0.10+1.00%10.1010.27
2008-11-20Jueves10.37+0.13+1.26%10.2010.40
2008-11-21Viernes10.57+0.20+1.90%10.2410.69
2008-11-24Lunes10.29-0.28-2.65%10.1810.57
2008-11-25Martes10.27-0.02-0.17%10.1910.40
2008-11-26Miércoles10.34+0.06+0.62%10.2410.43
2008-11-27Jueves10.29-0.05-0.45%10.2210.36
2008-11-28Viernes10.28-0.01-0.12%10.2410.36
2008-12-01Lunes10.52+0.24+2.34%10.2410.54
2008-12-02Martes10.42-0.09-0.90%10.3110.58
2008-12-03Miércoles10.42+0.002+0.01%10.3510.52
2008-12-04Jueves10.55+0.13+1.24%10.3710.64
2008-12-05Viernes10.63+0.07+0.67%10.5110.82
2008-12-08Lunes10.43-0.19-1.79%10.3510.64
2008-12-09Martes10.58+0.15+1.43%10.3810.70
2008-12-10Miércoles10.64+0.05+0.49%10.5010.66
2008-12-11Jueves10.61-0.03-0.26%10.5310.65
2008-12-12Viernes10.74+0.13+1.24%10.5510.81
2008-12-15Lunes10.98+0.24+2.23%10.6711.02
2008-12-16Martes11.16+0.18+1.64%10.8811.27
2008-12-17Miércoles10.96-0.20-1.79%10.9011.19
2008-12-18Jueves11.02+0.06+0.56%10.8511.22
2008-12-19Viernes10.85-0.18-1.59%10.7711.04
2008-12-22Lunes11.02+0.17+1.57%10.8011.02
2008-12-23Martes11.20+0.18+1.62%10.9111.27
2008-12-24Miércoles11.19-0.002-0.02%11.0811.41
2008-12-25Jueves10.99-0.21-1.86%10.8511.25
2008-12-26Viernes11.20+0.22+1.99%11.0011.36
2008-12-29Lunes11.00-0.21-1.83%10.9511.15
2008-12-30Martes10.94-0.06-0.55%10.8911.03
2008-12-31Miércoles10.93-0.005-0.04%10.8011.01