Al finalizar el 2009 el euro cotizó a 10.25 coronas suecas. El precio bajó 0.668 coronas (-6.12%) desde el inicio del año, cuando cotizaba a €10.92. El precio promedio fue de kr10.62.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 10.92 coronas suecas, fluctuando entre 10.86 y 10.97 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 10.92 | -0.02 | -0.16% | 10.86 | 10.97 |
| 2009-01-02 | Viernes | 10.73 | -0.18 | -1.68% | 10.71 | 10.95 |
| 2009-01-05 | Lunes | 10.71 | -0.02 | -0.16% | 10.64 | 10.82 |
| 2009-01-06 | Martes | 10.62 | -0.09 | -0.87% | 10.52 | 10.77 |
| 2009-01-07 | Miércoles | 10.65 | +0.03 | +0.32% | 10.56 | 10.70 |
| 2009-01-08 | Jueves | 10.66 | +0.01 | +0.07% | 10.64 | 10.82 |
| 2009-01-09 | Viernes | 10.69 | +0.03 | +0.23% | 10.62 | 10.78 |
| 2009-01-12 | Lunes | 10.74 | +0.06 | +0.55% | 10.65 | 10.84 |
| 2009-01-13 | Martes | 10.95 | +0.21 | +1.91% | 10.73 | 10.97 |
| 2009-01-14 | Miércoles | 11.05 | +0.10 | +0.92% | 10.82 | 11.13 |
| 2009-01-15 | Jueves | 10.87 | -0.18 | -1.67% | 10.83 | 11.20 |
| 2009-01-16 | Viernes | 10.86 | -0.01 | -0.05% | 10.72 | 10.94 |
| 2009-01-19 | Lunes | 10.88 | +0.01 | +0.13% | 10.68 | 10.90 |
| 2009-01-20 | Martes | 10.86 | -0.02 | -0.15% | 10.83 | 10.98 |
| 2009-01-21 | Miércoles | 10.66 | -0.19 | -1.79% | 10.63 | 10.90 |
| 2009-01-22 | Jueves | 10.70 | +0.04 | +0.34% | 10.53 | 10.76 |
| 2009-01-23 | Viernes | 10.62 | -0.08 | -0.75% | 10.57 | 10.78 |
| 2009-01-26 | Lunes | 10.54 | -0.08 | -0.76% | 10.46 | 10.65 |
| 2009-01-27 | Martes | 10.63 | +0.09 | +0.84% | 10.40 | 10.69 |
| 2009-01-28 | Miércoles | 10.57 | -0.06 | -0.55% | 10.51 | 10.66 |
| 2009-01-29 | Jueves | 10.59 | +0.02 | +0.23% | 10.50 | 10.63 |
| 2009-01-30 | Viernes | 10.71 | +0.12 | +1.10% | 10.55 | 10.74 |
| 2009-02-02 | Lunes | 10.75 | +0.04 | +0.33% | 10.61 | 10.78 |
| 2009-02-03 | Martes | 10.70 | -0.04 | -0.39% | 10.65 | 10.79 |
| 2009-02-04 | Miércoles | 10.67 | -0.04 | -0.36% | 10.61 | 10.74 |
| 2009-02-05 | Jueves | 10.58 | -0.09 | -0.85% | 10.56 | 10.69 |
| 2009-02-06 | Viernes | 10.49 | -0.09 | -0.85% | 10.46 | 10.63 |
| 2009-02-09 | Lunes | 10.46 | -0.02 | -0.19% | 10.41 | 10.56 |
| 2009-02-10 | Martes | 10.65 | +0.18 | +1.74% | 10.44 | 10.66 |
| 2009-02-11 | Miércoles | 10.78 | +0.13 | +1.24% | 10.61 | 10.87 |
| 2009-02-12 | Jueves | 10.79 | +0.01 | +0.14% | 10.72 | 10.86 |
| 2009-02-13 | Viernes | 10.79 | -0.01 | -0.08% | 10.73 | 10.84 |
| 2009-02-16 | Lunes | 10.95 | +0.16 | +1.49% | 10.75 | 10.98 |
| 2009-02-17 | Martes | 11.13 | +0.18 | +1.68% | 10.90 | 11.14 |
| 2009-02-18 | Miércoles | 10.99 | -0.14 | -1.25% | 10.95 | 11.18 |
| 2009-02-19 | Jueves | 11.06 | +0.07 | +0.59% | 10.85 | 11.10 |
| 2009-02-20 | Viernes | 11.16 | +0.11 | +0.96% | 11.00 | 11.23 |
| 2009-02-23 | Lunes | 11.27 | +0.11 | +0.97% | 11.07 | 11.27 |
| 2009-02-24 | Martes | 11.31 | +0.04 | +0.33% | 11.20 | 11.45 |
| 2009-02-25 | Miércoles | 11.39 | +0.08 | +0.74% | 11.22 | 11.40 |
| 2009-02-26 | Jueves | 11.45 | +0.06 | +0.49% | 11.27 | 11.48 |
| 2009-02-27 | Viernes | 11.42 | -0.03 | -0.24% | 11.36 | 11.51 |
| 2009-03-02 | Lunes | 11.62 | +0.20 | +1.72% | 11.35 | 11.63 |
| 2009-03-03 | Martes | 11.60 | -0.01 | -0.09% | 11.45 | 11.67 |
| 2009-03-04 | Miércoles | 11.43 | -0.18 | -1.55% | 11.40 | 11.63 |
| 2009-03-05 | Jueves | 11.68 | +0.26 | +2.25% | 11.38 | 11.70 |
| 2009-03-06 | Viernes | 11.62 | -0.07 | -0.58% | 11.59 | 11.80 |
| 2009-03-09 | Lunes | 11.60 | -0.01 | -0.09% | 11.47 | 11.65 |
| 2009-03-10 | Martes | 11.26 | -0.34 | -2.96% | 11.22 | 11.63 |
| 2009-03-11 | Miércoles | 11.23 | -0.03 | -0.28% | 11.19 | 11.33 |
| 2009-03-12 | Jueves | 11.11 | -0.12 | -1.03% | 11.09 | 11.33 |
| 2009-03-13 | Viernes | 11.16 | +0.05 | +0.42% | 11.01 | 11.17 |
| 2009-03-16 | Lunes | 11.08 | -0.08 | -0.76% | 10.95 | 11.19 |
| 2009-03-17 | Martes | 10.98 | -0.09 | -0.83% | 10.95 | 11.09 |
| 2009-03-18 | Miércoles | 10.88 | -0.10 | -0.95% | 10.84 | 11.02 |
| 2009-03-19 | Jueves | 10.89 | +0.01 | +0.05% | 10.83 | 10.97 |
| 2009-03-20 | Viernes | 11.08 | +0.19 | +1.78% | 10.86 | 11.16 |
| 2009-03-23 | Lunes | 10.86 | -0.22 | -1.98% | 10.85 | 11.09 |
| 2009-03-24 | Martes | 10.95 | +0.09 | +0.80% | 10.82 | 10.99 |
| 2009-03-25 | Miércoles | 10.98 | +0.03 | +0.26% | 10.84 | 11.02 |
| 2009-03-26 | Jueves | 10.85 | -0.13 | -1.17% | 10.83 | 10.99 |
| 2009-03-27 | Viernes | 10.90 | +0.05 | +0.46% | 10.76 | 10.93 |
| 2009-03-30 | Lunes | 10.97 | +0.08 | +0.70% | 10.89 | 11.02 |
| 2009-03-31 | Martes | 10.92 | -0.05 | -0.46% | 10.89 | 11.02 |
| 2009-04-01 | Miércoles | 10.82 | -0.10 | -0.94% | 10.81 | 10.98 |
| 2009-04-02 | Jueves | 10.79 | -0.03 | -0.28% | 10.77 | 10.90 |
| 2009-04-03 | Viernes | 10.72 | -0.07 | -0.66% | 10.71 | 10.87 |
| 2009-04-06 | Lunes | 10.76 | +0.05 | +0.42% | 10.65 | 10.78 |
| 2009-04-07 | Martes | 10.86 | +0.10 | +0.92% | 10.73 | 10.95 |
| 2009-04-08 | Miércoles | 10.97 | +0.11 | +0.99% | 10.84 | 10.99 |
| 2009-04-09 | Jueves | 10.89 | -0.09 | -0.78% | 10.83 | 10.99 |
| 2009-04-10 | Viernes | 10.92 | +0.03 | +0.28% | 10.85 | 10.92 |
| 2009-04-13 | Lunes | 10.92 | +0.002 | +0.02% | 10.84 | 10.94 |
| 2009-04-14 | Martes | 10.85 | -0.07 | -0.61% | 10.80 | 10.95 |
| 2009-04-15 | Miércoles | 10.91 | +0.06 | +0.55% | 10.81 | 10.98 |
| 2009-04-16 | Jueves | 10.95 | +0.04 | +0.37% | 10.86 | 11.00 |
| 2009-04-17 | Viernes | 11.01 | +0.06 | +0.54% | 10.91 | 11.08 |
| 2009-04-20 | Lunes | 11.24 | +0.23 | +2.06% | 10.99 | 11.25 |
| 2009-04-21 | Martes | 11.06 | -0.18 | -1.60% | 11.04 | 11.30 |
| 2009-04-22 | Miércoles | 10.97 | -0.09 | -0.80% | 10.91 | 11.09 |
| 2009-04-23 | Jueves | 10.86 | -0.11 | -1.02% | 10.83 | 11.03 |
| 2009-04-24 | Viernes | 10.77 | -0.08 | -0.77% | 10.71 | 10.90 |
| 2009-04-27 | Lunes | 10.66 | -0.11 | -1.04% | 10.64 | 10.82 |
| 2009-04-28 | Martes | 10.71 | +0.05 | +0.50% | 10.62 | 10.77 |
| 2009-04-29 | Miércoles | 10.69 | -0.02 | -0.19% | 10.65 | 10.79 |
| 2009-04-30 | Jueves | 10.68 | -0.02 | -0.16% | 10.55 | 10.75 |
| 2009-05-01 | Viernes | 10.68 | +0.01 | +0.06% | 10.60 | 10.71 |
| 2009-05-04 | Lunes | 10.57 | -0.11 | -1.00% | 10.54 | 10.70 |
| 2009-05-05 | Martes | 10.59 | +0.02 | +0.19% | 10.54 | 10.65 |
| 2009-05-06 | Miércoles | 10.55 | -0.04 | -0.42% | 10.48 | 10.67 |
| 2009-05-07 | Jueves | 10.55 | +0.001 | +0.01% | 10.39 | 10.58 |
| 2009-05-08 | Viernes | 10.44 | -0.11 | -1.05% | 10.41 | 10.56 |
| 2009-05-11 | Lunes | 10.62 | +0.18 | +1.77% | 10.41 | 10.64 |
| 2009-05-12 | Martes | 10.63 | +0.01 | +0.05% | 10.57 | 10.69 |
| 2009-05-13 | Miércoles | 10.77 | +0.14 | +1.28% | 10.56 | 10.79 |
| 2009-05-14 | Jueves | 10.69 | -0.07 | -0.68% | 10.66 | 10.83 |
| 2009-05-15 | Viernes | 10.69 | -0.01 | -0.06% | 10.59 | 10.75 |
| 2009-05-18 | Lunes | 10.45 | -0.24 | -2.22% | 10.44 | 10.71 |
| 2009-05-19 | Martes | 10.45 | +0.002 | +0.02% | 10.37 | 10.52 |
| 2009-05-20 | Miércoles | 10.47 | +0.02 | +0.17% | 10.38 | 10.51 |
| 2009-05-21 | Jueves | 10.44 | -0.03 | -0.28% | 10.40 | 10.55 |
| 2009-05-22 | Viernes | 10.45 | +0.01 | +0.08% | 10.39 | 10.52 |
| 2009-05-25 | Lunes | 10.48 | +0.03 | +0.31% | 10.41 | 10.51 |
| 2009-05-26 | Martes | 10.56 | +0.08 | +0.77% | 10.46 | 10.62 |
| 2009-05-27 | Miércoles | 10.68 | +0.12 | +1.17% | 10.52 | 10.71 |
| 2009-05-28 | Jueves | 10.70 | +0.02 | +0.16% | 10.65 | 10.85 |
| 2009-05-29 | Viernes | 10.68 | -0.02 | -0.17% | 10.64 | 10.79 |
| 2009-06-01 | Lunes | 10.49 | -0.19 | -1.75% | 10.45 | 10.71 |
| 2009-06-02 | Martes | 10.72 | +0.23 | +2.15% | 10.47 | 10.74 |
| 2009-06-03 | Miércoles | 10.91 | +0.19 | +1.73% | 10.66 | 10.93 |
| 2009-06-04 | Jueves | 10.82 | -0.08 | -0.78% | 10.76 | 10.99 |
| 2009-06-05 | Viernes | 10.92 | +0.09 | +0.87% | 10.81 | 10.98 |
| 2009-06-08 | Lunes | 10.91 | -0.01 | -0.09% | 10.82 | 10.99 |
| 2009-06-09 | Martes | 10.80 | -0.11 | -0.97% | 10.77 | 10.94 |
| 2009-06-10 | Miércoles | 10.78 | -0.02 | -0.16% | 10.69 | 10.82 |
| 2009-06-11 | Jueves | 10.76 | -0.02 | -0.21% | 10.72 | 10.84 |
| 2009-06-12 | Viernes | 10.77 | +0.01 | +0.13% | 10.67 | 10.79 |
| 2009-06-15 | Lunes | 10.84 | +0.06 | +0.60% | 10.73 | 10.90 |
| 2009-06-16 | Martes | 10.85 | +0.01 | +0.09% | 10.81 | 10.90 |
| 2009-06-17 | Miércoles | 10.94 | +0.09 | +0.85% | 10.80 | 11.02 |
| 2009-06-18 | Jueves | 11.00 | +0.06 | +0.54% | 10.92 | 11.04 |
| 2009-06-19 | Viernes | 11.04 | +0.04 | +0.38% | 10.92 | 11.05 |
| 2009-06-22 | Lunes | 11.10 | +0.06 | +0.50% | 11.00 | 11.12 |
| 2009-06-23 | Martes | 11.13 | +0.03 | +0.26% | 11.07 | 11.16 |
| 2009-06-24 | Miércoles | 11.03 | -0.09 | -0.81% | 10.95 | 11.13 |
| 2009-06-25 | Jueves | 11.04 | +0.01 | +0.07% | 10.96 | 11.12 |
| 2009-06-26 | Viernes | 10.98 | -0.06 | -0.54% | 10.89 | 11.08 |
| 2009-06-29 | Lunes | 10.80 | -0.18 | -1.66% | 10.77 | 10.99 |
| 2009-06-30 | Martes | 10.82 | +0.02 | +0.23% | 10.77 | 10.90 |
| 2009-07-01 | Miércoles | 10.73 | -0.10 | -0.91% | 10.68 | 10.84 |
| 2009-07-02 | Jueves | 10.90 | +0.17 | +1.59% | 10.68 | 10.91 |
| 2009-07-03 | Viernes | 10.87 | -0.03 | -0.27% | 10.85 | 10.97 |
| 2009-07-06 | Lunes | 10.95 | +0.08 | +0.74% | 10.85 | 10.97 |
| 2009-07-07 | Martes | 11.06 | +0.11 | +1.04% | 10.89 | 11.07 |
| 2009-07-08 | Miércoles | 11.07 | +0.01 | +0.07% | 11.02 | 11.12 |
| 2009-07-09 | Jueves | 10.98 | -0.09 | -0.84% | 10.94 | 11.08 |
| 2009-07-10 | Viernes | 11.04 | +0.06 | +0.52% | 10.93 | 11.12 |
| 2009-07-13 | Lunes | 11.02 | -0.02 | -0.17% | 11.00 | 11.13 |
| 2009-07-14 | Martes | 11.01 | -0.01 | -0.08% | 10.95 | 11.07 |
| 2009-07-15 | Miércoles | 10.95 | -0.06 | -0.55% | 10.92 | 11.05 |
| 2009-07-16 | Jueves | 11.02 | +0.07 | +0.64% | 10.93 | 11.04 |
| 2009-07-17 | Viernes | 11.04 | +0.02 | +0.16% | 10.99 | 11.10 |
| 2009-07-20 | Lunes | 10.99 | -0.04 | -0.39% | 10.96 | 11.07 |
| 2009-07-21 | Martes | 10.84 | -0.16 | -1.44% | 10.82 | 11.00 |
| 2009-07-22 | Miércoles | 10.79 | -0.04 | -0.40% | 10.75 | 10.87 |
| 2009-07-23 | Jueves | 10.64 | -0.16 | -1.44% | 10.58 | 10.80 |
| 2009-07-24 | Viernes | 10.66 | +0.02 | +0.18% | 10.54 | 10.67 |
| 2009-07-27 | Lunes | 10.53 | -0.13 | -1.21% | 10.49 | 10.64 |
| 2009-07-28 | Martes | 10.59 | +0.06 | +0.56% | 10.46 | 10.63 |
| 2009-07-29 | Miércoles | 10.53 | -0.06 | -0.53% | 10.50 | 10.66 |
| 2009-07-30 | Jueves | 10.44 | -0.09 | -0.85% | 10.39 | 10.56 |
| 2009-07-31 | Viernes | 10.25 | -0.20 | -1.87% | 10.23 | 10.45 |
| 2009-08-03 | Lunes | 10.20 | -0.04 | -0.39% | 10.19 | 10.32 |
| 2009-08-04 | Martes | 10.27 | +0.06 | +0.59% | 10.16 | 10.33 |
| 2009-08-05 | Miércoles | 10.29 | +0.02 | +0.22% | 10.22 | 10.33 |
| 2009-08-06 | Jueves | 10.28 | -0.01 | -0.13% | 10.23 | 10.34 |
| 2009-08-07 | Viernes | 10.17 | -0.10 | -0.98% | 10.14 | 10.33 |
| 2009-08-10 | Lunes | 10.25 | +0.08 | +0.79% | 10.14 | 10.29 |
| 2009-08-11 | Martes | 10.35 | +0.09 | +0.91% | 10.20 | 10.40 |
| 2009-08-12 | Miércoles | 10.25 | -0.10 | -0.97% | 10.19 | 10.39 |
| 2009-08-13 | Jueves | 10.22 | -0.03 | -0.24% | 10.17 | 10.26 |
| 2009-08-14 | Viernes | 10.22 | -0.003 | -0.03% | 10.16 | 10.25 |
| 2009-08-17 | Lunes | 10.27 | +0.05 | +0.48% | 10.20 | 10.31 |
| 2009-08-18 | Martes | 10.23 | -0.04 | -0.36% | 10.18 | 10.29 |
| 2009-08-19 | Miércoles | 10.22 | -0.01 | -0.11% | 10.20 | 10.30 |
| 2009-08-20 | Jueves | 10.19 | -0.03 | -0.26% | 10.17 | 10.23 |
| 2009-08-21 | Viernes | 10.08 | -0.12 | -1.15% | 10.04 | 10.24 |
| 2009-08-24 | Lunes | 10.10 | +0.03 | +0.25% | 10.03 | 10.11 |
| 2009-08-25 | Martes | 10.10 | -0.001 | -0.01% | 10.04 | 10.14 |
| 2009-08-26 | Miércoles | 10.16 | +0.06 | +0.58% | 10.02 | 10.18 |
| 2009-08-27 | Jueves | 10.20 | +0.04 | +0.40% | 10.13 | 10.23 |
| 2009-08-28 | Viernes | 10.18 | -0.02 | -0.23% | 10.12 | 10.22 |
| 2009-08-31 | Lunes | 10.21 | +0.03 | +0.28% | 10.15 | 10.23 |
| 2009-09-01 | Martes | 10.35 | +0.15 | +1.42% | 10.14 | 10.37 |
| 2009-09-02 | Miércoles | 10.30 | -0.05 | -0.44% | 10.26 | 10.36 |
| 2009-09-03 | Jueves | 10.31 | +0.01 | +0.09% | 10.25 | 10.35 |
| 2009-09-04 | Viernes | 10.22 | -0.09 | -0.89% | 10.21 | 10.33 |
| 2009-09-07 | Lunes | 10.21 | -0.01 | -0.10% | 10.17 | 10.31 |
| 2009-09-08 | Martes | 10.20 | -0.01 | -0.13% | 10.16 | 10.24 |
| 2009-09-09 | Miércoles | 10.20 | +0.004 | +0.04% | 10.17 | 10.25 |
| 2009-09-10 | Jueves | 10.20 | -0.004 | -0.04% | 10.17 | 10.28 |
| 2009-09-11 | Viernes | 10.20 | 0.00 | 0% | 10.15 | 10.24 |
| 2009-09-14 | Lunes | 10.21 | +0.01 | +0.10% | 10.18 | 10.30 |
| 2009-09-15 | Martes | 10.19 | -0.02 | -0.17% | 10.13 | 10.25 |
| 2009-09-16 | Miércoles | 10.10 | -0.09 | -0.86% | 10.09 | 10.21 |
| 2009-09-17 | Jueves | 10.13 | +0.02 | +0.22% | 10.07 | 10.15 |
| 2009-09-18 | Viernes | 10.10 | -0.02 | -0.25% | 10.07 | 10.17 |
| 2009-09-21 | Lunes | 10.13 | +0.03 | +0.33% | 10.09 | 10.19 |
| 2009-09-22 | Martes | 10.07 | -0.06 | -0.59% | 10.04 | 10.16 |
| 2009-09-23 | Miércoles | 10.10 | +0.03 | +0.27% | 10.04 | 10.12 |
| 2009-09-24 | Jueves | 10.15 | +0.05 | +0.52% | 10.07 | 10.16 |
| 2009-09-25 | Viernes | 10.19 | +0.04 | +0.40% | 10.11 | 10.23 |
| 2009-09-28 | Lunes | 10.20 | +0.001 | +0.01% | 10.15 | 10.28 |
| 2009-09-29 | Martes | 10.23 | +0.03 | +0.29% | 10.17 | 10.25 |
| 2009-09-30 | Miércoles | 10.19 | -0.04 | -0.36% | 10.17 | 10.24 |
| 2009-10-01 | Jueves | 10.23 | +0.04 | +0.44% | 10.13 | 10.25 |
| 2009-10-02 | Viernes | 10.26 | +0.02 | +0.24% | 10.20 | 10.29 |
| 2009-10-05 | Lunes | 10.26 | -0.0005 | -0.005% | 10.22 | 10.32 |
| 2009-10-06 | Martes | 10.21 | -0.04 | -0.42% | 10.17 | 10.31 |
| 2009-10-07 | Miércoles | 10.27 | +0.06 | +0.55% | 10.17 | 10.37 |
| 2009-10-08 | Jueves | 10.29 | +0.02 | +0.22% | 10.24 | 10.33 |
| 2009-10-09 | Viernes | 10.29 | +0.001 | +0.01% | 10.25 | 10.34 |
| 2009-10-12 | Lunes | 10.32 | +0.03 | +0.25% | 10.25 | 10.38 |
| 2009-10-13 | Martes | 10.33 | +0.01 | +0.14% | 10.26 | 10.40 |
| 2009-10-14 | Miércoles | 10.31 | -0.02 | -0.22% | 10.27 | 10.41 |
| 2009-10-15 | Jueves | 10.34 | +0.03 | +0.32% | 10.26 | 10.37 |
| 2009-10-16 | Viernes | 10.37 | +0.02 | +0.21% | 10.33 | 10.46 |
| 2009-10-19 | Lunes | 10.36 | -0.01 | -0.07% | 10.33 | 10.43 |
| 2009-10-20 | Martes | 10.38 | +0.02 | +0.16% | 10.34 | 10.41 |
| 2009-10-21 | Miércoles | 10.29 | -0.09 | -0.87% | 10.22 | 10.40 |
| 2009-10-22 | Jueves | 10.21 | -0.08 | -0.77% | 10.19 | 10.37 |
| 2009-10-23 | Viernes | 10.18 | -0.03 | -0.28% | 10.15 | 10.27 |
| 2009-10-26 | Lunes | 10.20 | +0.03 | +0.25% | 10.14 | 10.23 |
| 2009-10-27 | Martes | 10.33 | +0.12 | +1.21% | 10.19 | 10.34 |
| 2009-10-28 | Miércoles | 10.39 | +0.07 | +0.63% | 10.29 | 10.43 |
| 2009-10-29 | Jueves | 10.34 | -0.05 | -0.51% | 10.30 | 10.44 |
| 2009-10-30 | Viernes | 10.44 | +0.10 | +0.99% | 10.32 | 10.45 |
| 2009-11-02 | Lunes | 10.42 | -0.02 | -0.19% | 10.35 | 10.46 |
| 2009-11-03 | Martes | 10.47 | +0.04 | +0.43% | 10.40 | 10.53 |
| 2009-11-04 | Miércoles | 10.46 | -0.01 | -0.05% | 10.40 | 10.52 |
| 2009-11-05 | Jueves | 10.40 | -0.06 | -0.61% | 10.37 | 10.51 |
| 2009-11-06 | Viernes | 10.39 | -0.01 | -0.10% | 10.33 | 10.45 |
| 2009-11-09 | Lunes | 10.26 | -0.13 | -1.24% | 10.24 | 10.37 |
| 2009-11-10 | Martes | 10.23 | -0.02 | -0.22% | 10.21 | 10.29 |
| 2009-11-11 | Miércoles | 10.23 | -0.003 | -0.03% | 10.18 | 10.27 |
| 2009-11-12 | Jueves | 10.23 | -0.0003 | -0.003% | 10.19 | 10.26 |
| 2009-11-13 | Viernes | 10.19 | -0.04 | -0.38% | 10.16 | 10.26 |
| 2009-11-16 | Lunes | 10.18 | -0.01 | -0.13% | 10.15 | 10.21 |
| 2009-11-17 | Martes | 10.22 | +0.04 | +0.43% | 10.16 | 10.24 |
| 2009-11-18 | Miércoles | 10.23 | +0.003 | +0.03% | 10.18 | 10.24 |
| 2009-11-19 | Jueves | 10.28 | +0.06 | +0.54% | 10.20 | 10.31 |
| 2009-11-20 | Viernes | 10.30 | +0.01 | +0.14% | 10.17 | 10.38 |
| 2009-11-23 | Lunes | 10.30 | 0.00 | 0% | 10.25 | 10.33 |
| 2009-11-24 | Martes | 10.35 | +0.05 | +0.49% | 10.28 | 10.40 |
| 2009-11-25 | Miércoles | 10.36 | +0.01 | +0.12% | 10.30 | 10.40 |
| 2009-11-26 | Jueves | 10.47 | +0.11 | +1.11% | 10.33 | 10.54 |
| 2009-11-27 | Viernes | 10.44 | -0.04 | -0.34% | 10.39 | 10.54 |
| 2009-11-30 | Lunes | 10.47 | +0.03 | +0.28% | 10.41 | 10.52 |
| 2009-12-01 | Martes | 10.42 | -0.05 | -0.45% | 10.39 | 10.51 |
| 2009-12-02 | Miércoles | 10.35 | -0.08 | -0.72% | 10.29 | 10.44 |
| 2009-12-03 | Jueves | 10.35 | 0.00 | 0% | 10.26 | 10.37 |
| 2009-12-04 | Viernes | 10.38 | +0.04 | +0.37% | 10.28 | 10.40 |
| 2009-12-07 | Lunes | 10.45 | +0.07 | +0.68% | 10.33 | 10.47 |
| 2009-12-08 | Martes | 10.51 | +0.05 | +0.49% | 10.43 | 10.52 |
| 2009-12-09 | Miércoles | 10.45 | -0.06 | -0.53% | 10.43 | 10.53 |
| 2009-12-10 | Jueves | 10.45 | -0.001 | -0.01% | 10.39 | 10.48 |
| 2009-12-11 | Viernes | 10.41 | -0.04 | -0.33% | 10.40 | 10.47 |
| 2009-12-14 | Lunes | 10.41 | -0.002 | -0.02% | 10.37 | 10.46 |
| 2009-12-15 | Martes | 10.46 | +0.05 | +0.50% | 10.37 | 10.50 |
| 2009-12-16 | Miércoles | 10.44 | -0.02 | -0.20% | 10.38 | 10.48 |
| 2009-12-17 | Jueves | 10.46 | +0.01 | +0.14% | 10.40 | 10.48 |
| 2009-12-18 | Viernes | 10.41 | -0.04 | -0.40% | 10.38 | 10.49 |
| 2009-12-21 | Lunes | 10.42 | +0.01 | +0.06% | 10.35 | 10.46 |
| 2009-12-22 | Martes | 10.43 | +0.01 | +0.13% | 10.38 | 10.48 |
| 2009-12-23 | Miércoles | 10.43 | -0.01 | -0.09% | 10.40 | 10.50 |
| 2009-12-24 | Jueves | 10.47 | +0.04 | +0.41% | 10.37 | 10.50 |
| 2009-12-25 | Viernes | 10.48 | +0.01 | +0.09% | 10.44 | 10.51 |
| 2009-12-28 | Lunes | 10.37 | -0.11 | -1.01% | 10.34 | 10.49 |
| 2009-12-29 | Martes | 10.34 | -0.03 | -0.32% | 10.31 | 10.39 |
| 2009-12-30 | Miércoles | 10.27 | -0.07 | -0.65% | 10.25 | 10.35 |
| 2009-12-31 | Jueves | 10.25 | -0.02 | -0.23% | 10.22 | 10.29 |