Al finalizar el 2010 el euro cotizó a 8.983 coronas suecas. El precio bajó 1.274 coronas (-12.42%) desde el inicio del año, cuando cotizaba a €10.26. El precio promedio fue de kr9.54.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 10.26 coronas suecas, fluctuando entre 10.23 y 10.27 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 10.26 | +0.01 | +0.10% | 10.23 | 10.27 |
| 2010-01-04 | Lunes | 10.17 | -0.09 | -0.87% | 10.13 | 10.26 |
| 2010-01-05 | Martes | 10.22 | +0.05 | +0.52% | 10.14 | 10.23 |
| 2010-01-06 | Miércoles | 10.19 | -0.03 | -0.29% | 10.17 | 10.27 |
| 2010-01-07 | Jueves | 10.19 | +0.003 | +0.03% | 10.17 | 10.23 |
| 2010-01-08 | Viernes | 10.20 | +0.004 | +0.04% | 10.17 | 10.25 |
| 2010-01-11 | Lunes | 10.20 | +0.0002 | +0.002% | 10.16 | 10.23 |
| 2010-01-12 | Martes | 10.23 | +0.03 | +0.28% | 10.18 | 10.26 |
| 2010-01-13 | Miércoles | 10.19 | -0.04 | -0.35% | 10.18 | 10.24 |
| 2010-01-14 | Jueves | 10.17 | -0.03 | -0.25% | 10.15 | 10.21 |
| 2010-01-15 | Viernes | 10.17 | +0.003 | +0.03% | 10.11 | 10.19 |
| 2010-01-18 | Lunes | 10.11 | -0.06 | -0.57% | 10.10 | 10.16 |
| 2010-01-19 | Martes | 10.09 | -0.02 | -0.25% | 10.08 | 10.16 |
| 2010-01-20 | Miércoles | 10.15 | +0.06 | +0.64% | 10.06 | 10.16 |
| 2010-01-21 | Jueves | 10.20 | +0.05 | +0.53% | 10.10 | 10.22 |
| 2010-01-22 | Viernes | 10.24 | +0.03 | +0.31% | 10.15 | 10.25 |
| 2010-01-25 | Lunes | 10.24 | -0.0003 | -0.003% | 10.17 | 10.26 |
| 2010-01-26 | Martes | 10.24 | +0.004 | +0.04% | 10.21 | 10.30 |
| 2010-01-27 | Miércoles | 10.23 | -0.01 | -0.05% | 10.21 | 10.28 |
| 2010-01-28 | Jueves | 10.26 | +0.03 | +0.28% | 10.18 | 10.28 |
| 2010-01-29 | Viernes | 10.25 | -0.02 | -0.16% | 10.19 | 10.29 |
| 2010-02-01 | Lunes | 10.11 | -0.13 | -1.29% | 10.10 | 10.25 |
| 2010-02-02 | Martes | 10.10 | -0.02 | -0.16% | 10.07 | 10.14 |
| 2010-02-03 | Miércoles | 10.11 | +0.01 | +0.13% | 10.05 | 10.12 |
| 2010-02-04 | Jueves | 10.21 | +0.10 | +0.99% | 10.07 | 10.22 |
| 2010-02-05 | Viernes | 10.18 | -0.03 | -0.28% | 10.14 | 10.26 |
| 2010-02-08 | Lunes | 10.16 | -0.03 | -0.25% | 10.12 | 10.19 |
| 2010-02-09 | Martes | 10.11 | -0.05 | -0.48% | 10.07 | 10.18 |
| 2010-02-10 | Miércoles | 10.04 | -0.07 | -0.69% | 10.01 | 10.12 |
| 2010-02-11 | Jueves | 9.901 | -0.138 | -1.37% | 9.890 | 10.05 |
| 2010-02-12 | Viernes | 9.884 | -0.017 | -0.17% | 9.826 | 9.959 |
| 2010-02-15 | Lunes | 9.849 | -0.035 | -0.35% | 9.832 | 9.912 |
| 2010-02-16 | Martes | 9.889 | +0.040 | +0.41% | 9.828 | 9.903 |
| 2010-02-17 | Miércoles | 9.813 | -0.076 | -0.77% | 9.793 | 9.897 |
| 2010-02-18 | Jueves | 9.788 | -0.025 | -0.26% | 9.762 | 9.832 |
| 2010-02-19 | Viernes | 9.821 | +0.033 | +0.34% | 9.772 | 9.871 |
| 2010-02-22 | Lunes | 9.786 | -0.035 | -0.36% | 9.774 | 9.853 |
| 2010-02-23 | Martes | 9.813 | +0.028 | +0.28% | 9.744 | 9.829 |
| 2010-02-24 | Miércoles | 9.770 | -0.043 | -0.44% | 9.755 | 9.827 |
| 2010-02-25 | Jueves | 9.738 | -0.032 | -0.33% | 9.717 | 9.812 |
| 2010-02-26 | Viernes | 9.694 | -0.044 | -0.45% | 9.665 | 9.758 |
| 2010-03-01 | Lunes | 9.733 | +0.039 | +0.40% | 9.667 | 9.791 |
| 2010-03-02 | Martes | 9.769 | +0.037 | +0.38% | 9.697 | 9.786 |
| 2010-03-03 | Miércoles | 9.783 | +0.014 | +0.14% | 9.743 | 9.826 |
| 2010-03-04 | Jueves | 9.728 | -0.055 | -0.56% | 9.700 | 9.813 |
| 2010-03-05 | Viernes | 9.685 | -0.043 | -0.44% | 9.664 | 9.744 |
| 2010-03-08 | Lunes | 9.689 | +0.004 | +0.04% | 9.656 | 9.707 |
| 2010-03-09 | Martes | 9.702 | +0.012 | +0.13% | 9.666 | 9.739 |
| 2010-03-10 | Miércoles | 9.723 | +0.022 | +0.22% | 9.677 | 9.739 |
| 2010-03-11 | Jueves | 9.734 | +0.011 | +0.11% | 9.693 | 9.753 |
| 2010-03-12 | Viernes | 9.700 | -0.034 | -0.35% | 9.680 | 9.742 |
| 2010-03-15 | Lunes | 9.716 | +0.017 | +0.17% | 9.686 | 9.746 |
| 2010-03-16 | Martes | 9.733 | +0.017 | +0.17% | 9.697 | 9.787 |
| 2010-03-17 | Miércoles | 9.718 | -0.015 | -0.16% | 9.699 | 9.771 |
| 2010-03-18 | Jueves | 9.701 | -0.017 | -0.18% | 9.681 | 9.741 |
| 2010-03-19 | Viernes | 9.712 | +0.012 | +0.12% | 9.661 | 9.732 |
| 2010-03-22 | Lunes | 9.751 | +0.038 | +0.39% | 9.680 | 9.773 |
| 2010-03-23 | Martes | 9.704 | -0.047 | -0.48% | 9.691 | 9.769 |
| 2010-03-24 | Miércoles | 9.687 | -0.017 | -0.17% | 9.644 | 9.722 |
| 2010-03-25 | Jueves | 9.661 | -0.025 | -0.26% | 9.623 | 9.714 |
| 2010-03-26 | Viernes | 9.736 | +0.075 | +0.77% | 9.635 | 9.747 |
| 2010-03-29 | Lunes | 9.758 | +0.022 | +0.23% | 9.687 | 9.808 |
| 2010-03-30 | Martes | 9.757 | -0.001 | -0.01% | 9.737 | 9.800 |
| 2010-03-31 | Miércoles | 9.745 | -0.011 | -0.12% | 9.692 | 9.767 |
| 2010-04-01 | Jueves | 9.724 | -0.021 | -0.22% | 9.687 | 9.777 |
| 2010-04-02 | Viernes | 9.671 | -0.053 | -0.55% | 9.662 | 9.736 |
| 2010-04-05 | Lunes | 9.681 | +0.009 | +0.10% | 9.649 | 9.729 |
| 2010-04-06 | Martes | 9.649 | -0.031 | -0.32% | 9.627 | 9.698 |
| 2010-04-07 | Miércoles | 9.673 | +0.024 | +0.24% | 9.630 | 9.695 |
| 2010-04-08 | Jueves | 9.661 | -0.012 | -0.13% | 9.647 | 9.720 |
| 2010-04-09 | Viernes | 9.719 | +0.058 | +0.60% | 9.632 | 9.739 |
| 2010-04-12 | Lunes | 9.756 | +0.037 | +0.38% | 9.695 | 9.784 |
| 2010-04-13 | Martes | 9.734 | -0.022 | -0.23% | 9.714 | 9.799 |
| 2010-04-14 | Miércoles | 9.718 | -0.016 | -0.17% | 9.706 | 9.768 |
| 2010-04-15 | Jueves | 9.694 | -0.024 | -0.24% | 9.664 | 9.740 |
| 2010-04-16 | Viernes | 9.709 | +0.015 | +0.15% | 9.656 | 9.719 |
| 2010-04-19 | Lunes | 9.679 | -0.030 | -0.31% | 9.662 | 9.748 |
| 2010-04-20 | Martes | 9.607 | -0.072 | -0.74% | 9.597 | 9.684 |
| 2010-04-21 | Miércoles | 9.621 | +0.013 | +0.14% | 9.577 | 9.639 |
| 2010-04-22 | Jueves | 9.620 | -0.001 | -0.01% | 9.593 | 9.643 |
| 2010-04-23 | Viernes | 9.600 | -0.020 | -0.20% | 9.569 | 9.639 |
| 2010-04-26 | Lunes | 9.568 | -0.032 | -0.33% | 9.546 | 9.603 |
| 2010-04-27 | Martes | 9.601 | +0.033 | +0.34% | 9.549 | 9.634 |
| 2010-04-28 | Miércoles | 9.626 | +0.025 | +0.26% | 9.587 | 9.684 |
| 2010-04-29 | Jueves | 9.599 | -0.027 | -0.28% | 9.580 | 9.655 |
| 2010-04-30 | Viernes | 9.634 | +0.035 | +0.37% | 9.580 | 9.658 |
| 2010-05-03 | Lunes | 9.601 | -0.033 | -0.35% | 9.579 | 9.655 |
| 2010-05-04 | Martes | 9.623 | +0.023 | +0.24% | 9.550 | 9.643 |
| 2010-05-05 | Miércoles | 9.725 | +0.101 | +1.05% | 9.591 | 9.735 |
| 2010-05-06 | Jueves | 9.811 | +0.087 | +0.89% | 9.651 | 9.868 |
| 2010-05-07 | Viernes | 9.747 | -0.065 | -0.66% | 9.704 | 9.892 |
| 2010-05-10 | Lunes | 9.623 | -0.124 | -1.27% | 9.608 | 9.770 |
| 2010-05-11 | Martes | 9.637 | +0.014 | +0.15% | 9.558 | 9.690 |
| 2010-05-12 | Miércoles | 9.541 | -0.096 | -0.99% | 9.521 | 9.663 |
| 2010-05-13 | Jueves | 9.564 | +0.023 | +0.24% | 9.515 | 9.592 |
| 2010-05-14 | Viernes | 9.571 | +0.007 | +0.07% | 9.530 | 9.624 |
| 2010-05-17 | Lunes | 9.563 | -0.008 | -0.09% | 9.543 | 9.625 |
| 2010-05-18 | Martes | 9.580 | +0.018 | +0.19% | 9.516 | 9.598 |
| 2010-05-19 | Miércoles | 9.673 | +0.093 | +0.97% | 9.570 | 9.705 |
| 2010-05-20 | Jueves | 9.929 | +0.256 | +2.65% | 9.616 | 9.971 |
| 2010-05-21 | Viernes | 9.809 | -0.121 | -1.22% | 9.764 | 9.984 |
| 2010-05-24 | Lunes | 9.751 | -0.058 | -0.59% | 9.693 | 9.864 |
| 2010-05-25 | Martes | 9.805 | +0.054 | +0.55% | 9.709 | 9.860 |
| 2010-05-26 | Miércoles | 9.765 | -0.039 | -0.40% | 9.674 | 9.798 |
| 2010-05-27 | Jueves | 9.728 | -0.037 | -0.38% | 9.645 | 9.790 |
| 2010-05-28 | Viernes | 9.629 | -0.100 | -1.03% | 9.616 | 9.741 |
| 2010-05-31 | Lunes | 9.615 | -0.013 | -0.14% | 9.576 | 9.653 |
| 2010-06-01 | Martes | 9.589 | -0.026 | -0.27% | 9.548 | 9.662 |
| 2010-06-02 | Miércoles | 9.546 | -0.043 | -0.45% | 9.525 | 9.601 |
| 2010-06-03 | Jueves | 9.566 | +0.020 | +0.21% | 9.498 | 9.584 |
| 2010-06-04 | Viernes | 9.600 | +0.034 | +0.35% | 9.498 | 9.633 |
| 2010-06-07 | Lunes | 9.679 | +0.079 | +0.82% | 9.595 | 9.694 |
| 2010-06-08 | Martes | 9.631 | -0.048 | -0.50% | 9.611 | 9.704 |
| 2010-06-09 | Miércoles | 9.627 | -0.004 | -0.04% | 9.566 | 9.672 |
| 2010-06-10 | Jueves | 9.572 | -0.054 | -0.57% | 9.533 | 9.657 |
| 2010-06-11 | Viernes | 9.585 | +0.012 | +0.13% | 9.531 | 9.622 |
| 2010-06-14 | Lunes | 9.635 | +0.050 | +0.52% | 9.532 | 9.639 |
| 2010-06-15 | Martes | 9.567 | -0.068 | -0.70% | 9.534 | 9.656 |
| 2010-06-16 | Miércoles | 9.583 | +0.016 | +0.17% | 9.538 | 9.625 |
| 2010-06-17 | Jueves | 9.569 | -0.014 | -0.14% | 9.552 | 9.632 |
| 2010-06-18 | Viernes | 9.571 | +0.002 | +0.02% | 9.528 | 9.589 |
| 2010-06-21 | Lunes | 9.546 | -0.025 | -0.26% | 9.472 | 9.564 |
| 2010-06-22 | Martes | 9.563 | +0.017 | +0.18% | 9.493 | 9.577 |
| 2010-06-23 | Miércoles | 9.557 | -0.005 | -0.05% | 9.492 | 9.574 |
| 2010-06-24 | Jueves | 9.611 | +0.053 | +0.56% | 9.491 | 9.625 |
| 2010-06-25 | Viernes | 9.556 | -0.055 | -0.57% | 9.524 | 9.614 |
| 2010-06-28 | Lunes | 9.506 | -0.050 | -0.52% | 9.495 | 9.587 |
| 2010-06-29 | Martes | 9.512 | +0.007 | +0.07% | 9.489 | 9.553 |
| 2010-06-30 | Miércoles | 9.517 | +0.005 | +0.05% | 9.478 | 9.545 |
| 2010-07-01 | Jueves | 9.609 | +0.092 | +0.97% | 9.503 | 9.641 |
| 2010-07-02 | Viernes | 9.563 | -0.046 | -0.48% | 9.520 | 9.628 |
| 2010-07-05 | Lunes | 9.640 | +0.076 | +0.80% | 9.553 | 9.649 |
| 2010-07-06 | Martes | 9.592 | -0.047 | -0.49% | 9.572 | 9.660 |
| 2010-07-07 | Miércoles | 9.571 | -0.021 | -0.22% | 9.554 | 9.643 |
| 2010-07-08 | Jueves | 9.538 | -0.033 | -0.34% | 9.512 | 9.586 |
| 2010-07-09 | Viernes | 9.472 | -0.066 | -0.70% | 9.445 | 9.552 |
| 2010-07-12 | Lunes | 9.443 | -0.029 | -0.30% | 9.414 | 9.488 |
| 2010-07-13 | Martes | 9.423 | -0.020 | -0.21% | 9.384 | 9.447 |
| 2010-07-14 | Miércoles | 9.385 | -0.038 | -0.41% | 9.369 | 9.440 |
| 2010-07-15 | Jueves | 9.409 | +0.024 | +0.26% | 9.367 | 9.464 |
| 2010-07-16 | Viernes | 9.485 | +0.075 | +0.80% | 9.394 | 9.516 |
| 2010-07-19 | Lunes | 9.540 | +0.055 | +0.59% | 9.496 | 9.556 |
| 2010-07-20 | Martes | 9.486 | -0.054 | -0.56% | 9.474 | 9.550 |
| 2010-07-21 | Miércoles | 9.455 | -0.031 | -0.33% | 9.414 | 9.507 |
| 2010-07-22 | Jueves | 9.430 | -0.024 | -0.26% | 9.419 | 9.473 |
| 2010-07-23 | Viernes | 9.438 | +0.007 | +0.08% | 9.382 | 9.476 |
| 2010-07-26 | Lunes | 9.474 | +0.036 | +0.38% | 9.411 | 9.499 |
| 2010-07-27 | Martes | 9.487 | +0.014 | +0.15% | 9.435 | 9.502 |
| 2010-07-28 | Miércoles | 9.494 | +0.007 | +0.07% | 9.444 | 9.516 |
| 2010-07-29 | Jueves | 9.435 | -0.059 | -0.62% | 9.420 | 9.499 |
| 2010-07-30 | Viernes | 9.413 | -0.022 | -0.24% | 9.388 | 9.472 |
| 2010-08-02 | Lunes | 9.352 | -0.060 | -0.64% | 9.324 | 9.422 |
| 2010-08-03 | Martes | 9.368 | +0.016 | +0.17% | 9.329 | 9.395 |
| 2010-08-04 | Miércoles | 9.399 | +0.031 | +0.33% | 9.351 | 9.413 |
| 2010-08-05 | Jueves | 9.393 | -0.006 | -0.07% | 9.366 | 9.418 |
| 2010-08-06 | Viernes | 9.403 | +0.010 | +0.11% | 9.353 | 9.427 |
| 2010-08-09 | Lunes | 9.406 | +0.003 | +0.03% | 9.376 | 9.427 |
| 2010-08-10 | Martes | 9.445 | +0.039 | +0.41% | 9.378 | 9.463 |
| 2010-08-11 | Miércoles | 9.479 | +0.034 | +0.36% | 9.427 | 9.515 |
| 2010-08-12 | Jueves | 9.492 | +0.014 | +0.14% | 9.428 | 9.510 |
| 2010-08-13 | Viernes | 9.503 | +0.011 | +0.11% | 9.455 | 9.537 |
| 2010-08-16 | Lunes | 9.456 | -0.047 | -0.49% | 9.437 | 9.541 |
| 2010-08-17 | Martes | 9.435 | -0.021 | -0.22% | 9.389 | 9.470 |
| 2010-08-18 | Miércoles | 9.439 | +0.004 | +0.04% | 9.407 | 9.469 |
| 2010-08-19 | Jueves | 9.457 | +0.018 | +0.19% | 9.412 | 9.491 |
| 2010-08-20 | Viernes | 9.439 | -0.018 | -0.19% | 9.410 | 9.496 |
| 2010-08-23 | Lunes | 9.376 | -0.063 | -0.67% | 9.360 | 9.443 |
| 2010-08-24 | Martes | 9.455 | +0.080 | +0.85% | 9.345 | 9.481 |
| 2010-08-25 | Miércoles | 9.428 | -0.028 | -0.29% | 9.409 | 9.484 |
| 2010-08-26 | Jueves | 9.429 | +0.002 | +0.02% | 9.381 | 9.441 |
| 2010-08-27 | Viernes | 9.362 | -0.067 | -0.71% | 9.345 | 9.457 |
| 2010-08-30 | Lunes | 9.378 | +0.016 | +0.17% | 9.345 | 9.416 |
| 2010-08-31 | Martes | 9.364 | -0.015 | -0.16% | 9.345 | 9.415 |
| 2010-09-01 | Miércoles | 9.334 | -0.030 | -0.32% | 9.298 | 9.379 |
| 2010-09-02 | Jueves | 9.291 | -0.043 | -0.46% | 9.277 | 9.368 |
| 2010-09-03 | Viernes | 9.326 | +0.035 | +0.37% | 9.277 | 9.334 |
| 2010-09-06 | Lunes | 9.300 | -0.027 | -0.28% | 9.277 | 9.322 |
| 2010-09-07 | Martes | 9.305 | +0.005 | +0.05% | 9.277 | 9.333 |
| 2010-09-08 | Miércoles | 9.258 | -0.046 | -0.50% | 9.239 | 9.318 |
| 2010-09-09 | Jueves | 9.242 | -0.016 | -0.17% | 9.218 | 9.261 |
| 2010-09-10 | Viernes | 9.212 | -0.030 | -0.32% | 9.178 | 9.253 |
| 2010-09-13 | Lunes | 9.196 | -0.017 | -0.18% | 9.143 | 9.211 |
| 2010-09-14 | Martes | 9.197 | +0.001 | +0.01% | 9.160 | 9.242 |
| 2010-09-15 | Miércoles | 9.223 | +0.027 | +0.29% | 9.166 | 9.234 |
| 2010-09-16 | Jueves | 9.214 | -0.010 | -0.10% | 9.182 | 9.258 |
| 2010-09-17 | Viernes | 9.222 | +0.008 | +0.09% | 9.175 | 9.261 |
| 2010-09-20 | Lunes | 9.148 | -0.074 | -0.80% | 9.122 | 9.267 |
| 2010-09-21 | Martes | 9.117 | -0.031 | -0.34% | 9.088 | 9.168 |
| 2010-09-22 | Miércoles | 9.190 | +0.073 | +0.80% | 9.080 | 9.200 |
| 2010-09-23 | Jueves | 9.205 | +0.015 | +0.16% | 9.158 | 9.247 |
| 2010-09-24 | Viernes | 9.187 | -0.018 | -0.20% | 9.164 | 9.246 |
| 2010-09-27 | Lunes | 9.218 | +0.031 | +0.34% | 9.138 | 9.223 |
| 2010-09-28 | Martes | 9.186 | -0.031 | -0.34% | 9.167 | 9.283 |
| 2010-09-29 | Miércoles | 9.159 | -0.027 | -0.30% | 9.124 | 9.197 |
| 2010-09-30 | Jueves | 9.189 | +0.030 | +0.33% | 9.125 | 9.229 |
| 2010-10-01 | Viernes | 9.254 | +0.065 | +0.70% | 9.142 | 9.266 |
| 2010-10-04 | Lunes | 9.259 | +0.005 | +0.05% | 9.209 | 9.288 |
| 2010-10-05 | Martes | 9.275 | +0.017 | +0.18% | 9.220 | 9.292 |
| 2010-10-06 | Miércoles | 9.362 | +0.087 | +0.94% | 9.205 | 9.367 |
| 2010-10-07 | Jueves | 9.274 | -0.088 | -0.94% | 9.248 | 9.376 |
| 2010-10-08 | Viernes | 9.273 | -0.001 | -0.01% | 9.245 | 9.344 |
| 2010-10-11 | Lunes | 9.260 | -0.012 | -0.13% | 9.236 | 9.298 |
| 2010-10-12 | Martes | 9.262 | +0.002 | +0.02% | 9.222 | 9.287 |
| 2010-10-13 | Miércoles | 9.261 | -0.002 | -0.02% | 9.230 | 9.287 |
| 2010-10-14 | Jueves | 9.225 | -0.036 | -0.39% | 9.197 | 9.275 |
| 2010-10-15 | Viernes | 9.266 | +0.041 | +0.45% | 9.204 | 9.284 |
| 2010-10-18 | Lunes | 9.298 | +0.032 | +0.34% | 9.234 | 9.311 |
| 2010-10-19 | Martes | 9.343 | +0.045 | +0.48% | 9.252 | 9.368 |
| 2010-10-20 | Miércoles | 9.277 | -0.066 | -0.71% | 9.251 | 9.360 |
| 2010-10-21 | Jueves | 9.301 | +0.025 | +0.27% | 9.241 | 9.305 |
| 2010-10-22 | Viernes | 9.240 | -0.061 | -0.66% | 9.212 | 9.307 |
| 2010-10-25 | Lunes | 9.195 | -0.045 | -0.48% | 9.167 | 9.238 |
| 2010-10-26 | Martes | 9.326 | +0.131 | +1.42% | 9.146 | 9.348 |
| 2010-10-27 | Miércoles | 9.333 | +0.007 | +0.07% | 9.273 | 9.367 |
| 2010-10-28 | Jueves | 9.386 | +0.053 | +0.57% | 9.285 | 9.395 |
| 2010-10-29 | Viernes | 9.300 | -0.086 | -0.92% | 9.273 | 9.433 |
| 2010-11-01 | Lunes | 9.298 | -0.002 | -0.02% | 9.231 | 9.314 |
| 2010-11-02 | Martes | 9.310 | +0.012 | +0.13% | 9.250 | 9.341 |
| 2010-11-03 | Miércoles | 9.308 | -0.002 | -0.02% | 9.281 | 9.363 |
| 2010-11-04 | Jueves | 9.265 | -0.043 | -0.47% | 9.236 | 9.318 |
| 2010-11-05 | Viernes | 9.283 | +0.018 | +0.20% | 9.240 | 9.355 |
| 2010-11-08 | Lunes | 9.312 | +0.029 | +0.32% | 9.248 | 9.339 |
| 2010-11-09 | Martes | 9.304 | -0.008 | -0.08% | 9.260 | 9.359 |
| 2010-11-10 | Miércoles | 9.282 | -0.022 | -0.24% | 9.258 | 9.350 |
| 2010-11-11 | Jueves | 9.341 | +0.059 | +0.64% | 9.259 | 9.353 |
| 2010-11-12 | Viernes | 9.403 | +0.062 | +0.66% | 9.314 | 9.409 |
| 2010-11-15 | Lunes | 9.347 | -0.056 | -0.59% | 9.327 | 9.424 |
| 2010-11-16 | Martes | 9.383 | +0.036 | +0.38% | 9.324 | 9.433 |
| 2010-11-17 | Miércoles | 9.371 | -0.013 | -0.13% | 9.357 | 9.431 |
| 2010-11-18 | Jueves | 9.371 | +0.001 | +0.01% | 9.331 | 9.391 |
| 2010-11-19 | Viernes | 9.383 | +0.012 | +0.13% | 9.343 | 9.413 |
| 2010-11-22 | Lunes | 9.378 | -0.005 | -0.05% | 9.343 | 9.420 |
| 2010-11-23 | Martes | 9.324 | -0.054 | -0.57% | 9.311 | 9.411 |
| 2010-11-24 | Miércoles | 9.266 | -0.058 | -0.62% | 9.250 | 9.358 |
| 2010-11-25 | Jueves | 9.294 | +0.028 | +0.30% | 9.231 | 9.313 |
| 2010-11-26 | Viernes | 9.272 | -0.022 | -0.24% | 9.248 | 9.327 |
| 2010-11-29 | Lunes | 9.169 | -0.104 | -1.12% | 9.155 | 9.292 |
| 2010-11-30 | Martes | 9.126 | -0.042 | -0.46% | 9.111 | 9.201 |
| 2010-12-01 | Miércoles | 9.153 | +0.027 | +0.29% | 9.106 | 9.174 |
| 2010-12-02 | Jueves | 9.128 | -0.025 | -0.27% | 9.109 | 9.176 |
| 2010-12-03 | Viernes | 9.113 | -0.015 | -0.17% | 9.099 | 9.164 |
| 2010-12-06 | Lunes | 9.113 | -0.0002 | -0.002% | 9.079 | 9.140 |
| 2010-12-07 | Martes | 9.140 | +0.027 | +0.30% | 9.076 | 9.153 |
| 2010-12-08 | Miércoles | 9.117 | -0.023 | -0.25% | 9.098 | 9.172 |
| 2010-12-09 | Jueves | 9.129 | +0.012 | +0.13% | 9.090 | 9.148 |
| 2010-12-10 | Viernes | 9.147 | +0.018 | +0.20% | 9.086 | 9.149 |
| 2010-12-13 | Lunes | 9.159 | +0.012 | +0.13% | 9.095 | 9.167 |
| 2010-12-14 | Martes | 9.099 | -0.060 | -0.65% | 9.083 | 9.161 |
| 2010-12-15 | Miércoles | 9.051 | -0.048 | -0.53% | 9.038 | 9.118 |
| 2010-12-16 | Jueves | 9.014 | -0.037 | -0.41% | 8.997 | 9.077 |
| 2010-12-17 | Viernes | 9.026 | +0.011 | +0.13% | 8.979 | 9.047 |
| 2010-12-20 | Lunes | 9.000 | -0.026 | -0.28% | 8.967 | 9.034 |
| 2010-12-21 | Martes | 8.962 | -0.038 | -0.43% | 8.934 | 9.013 |
| 2010-12-22 | Miércoles | 8.992 | +0.030 | +0.34% | 8.935 | 9.002 |
| 2010-12-23 | Jueves | 8.989 | -0.002 | -0.03% | 8.937 | 9.015 |
| 2010-12-24 | Viernes | 8.991 | +0.002 | +0.02% | 8.943 | 9.012 |
| 2010-12-27 | Lunes | 8.966 | -0.024 | -0.27% | 8.947 | 9.005 |
| 2010-12-28 | Martes | 9.014 | +0.047 | +0.53% | 8.941 | 9.024 |
| 2010-12-29 | Miércoles | 9.007 | -0.007 | -0.08% | 8.953 | 9.021 |
| 2010-12-30 | Jueves | 8.970 | -0.037 | -0.41% | 8.948 | 9.029 |
| 2010-12-31 | Viernes | 8.983 | +0.013 | +0.15% | 8.939 | 9.026 |