Al finalizar el 2011 el euro cotizó a 8.927 coronas suecas. El precio bajó 0.023 coronas (-0.26%) desde el inicio del año, cuando cotizaba a €8.95. El precio promedio fue de kr9.033.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 8.950 coronas suecas, fluctuando entre 8.916 y 8.983 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 8.950 | -0.033 | -0.37% | 8.916 | 8.983 |
| 2011-01-04 | Martes | 8.944 | -0.006 | -0.07% | 8.914 | 8.989 |
| 2011-01-05 | Miércoles | 8.898 | -0.046 | -0.52% | 8.874 | 8.960 |
| 2011-01-06 | Jueves | 8.928 | +0.030 | +0.34% | 8.873 | 8.951 |
| 2011-01-07 | Viernes | 8.951 | +0.023 | +0.26% | 8.895 | 8.976 |
| 2011-01-10 | Lunes | 8.910 | -0.041 | -0.45% | 8.889 | 8.955 |
| 2011-01-11 | Martes | 8.893 | -0.018 | -0.20% | 8.853 | 8.930 |
| 2011-01-12 | Miércoles | 8.855 | -0.038 | -0.43% | 8.816 | 8.899 |
| 2011-01-13 | Jueves | 8.957 | +0.102 | +1.15% | 8.832 | 8.979 |
| 2011-01-14 | Viernes | 8.914 | -0.043 | -0.48% | 8.880 | 9.024 |
| 2011-01-17 | Lunes | 8.927 | +0.013 | +0.15% | 8.879 | 8.940 |
| 2011-01-18 | Martes | 8.906 | -0.021 | -0.24% | 8.889 | 8.946 |
| 2011-01-19 | Miércoles | 8.916 | +0.010 | +0.11% | 8.883 | 8.950 |
| 2011-01-20 | Jueves | 8.970 | +0.055 | +0.61% | 8.896 | 8.982 |
| 2011-01-21 | Viernes | 8.970 | -0.0004 | -0.004% | 8.935 | 9.025 |
| 2011-01-24 | Lunes | 8.980 | +0.010 | +0.11% | 8.936 | 8.993 |
| 2011-01-25 | Martes | 8.942 | -0.038 | -0.42% | 8.891 | 8.991 |
| 2011-01-26 | Miércoles | 8.859 | -0.083 | -0.93% | 8.840 | 8.944 |
| 2011-01-27 | Jueves | 8.835 | -0.024 | -0.28% | 8.807 | 8.889 |
| 2011-01-28 | Viernes | 8.886 | +0.051 | +0.58% | 8.814 | 8.909 |
| 2011-01-31 | Lunes | 8.836 | -0.049 | -0.56% | 8.802 | 8.913 |
| 2011-02-01 | Martes | 8.806 | -0.031 | -0.35% | 8.773 | 8.837 |
| 2011-02-02 | Miércoles | 8.865 | +0.059 | +0.67% | 8.782 | 8.897 |
| 2011-02-03 | Jueves | 8.825 | -0.040 | -0.45% | 8.805 | 8.893 |
| 2011-02-04 | Viernes | 8.807 | -0.018 | -0.20% | 8.782 | 8.856 |
| 2011-02-07 | Lunes | 8.773 | -0.034 | -0.39% | 8.753 | 8.831 |
| 2011-02-08 | Martes | 8.769 | -0.004 | -0.04% | 8.746 | 8.795 |
| 2011-02-09 | Miércoles | 8.839 | +0.070 | +0.80% | 8.747 | 8.849 |
| 2011-02-10 | Jueves | 8.799 | -0.040 | -0.45% | 8.779 | 8.855 |
| 2011-02-11 | Viernes | 8.788 | -0.011 | -0.13% | 8.758 | 8.847 |
| 2011-02-14 | Lunes | 8.747 | -0.041 | -0.47% | 8.729 | 8.797 |
| 2011-02-15 | Martes | 8.742 | -0.005 | -0.06% | 8.706 | 8.792 |
| 2011-02-16 | Miércoles | 8.717 | -0.025 | -0.29% | 8.689 | 8.785 |
| 2011-02-17 | Jueves | 8.711 | -0.006 | -0.06% | 8.687 | 8.755 |
| 2011-02-18 | Viernes | 8.746 | +0.035 | +0.40% | 8.692 | 8.778 |
| 2011-02-21 | Lunes | 8.791 | +0.045 | +0.51% | 8.727 | 8.800 |
| 2011-02-22 | Martes | 8.801 | +0.010 | +0.12% | 8.747 | 8.840 |
| 2011-02-23 | Miércoles | 8.799 | -0.003 | -0.03% | 8.757 | 8.827 |
| 2011-02-24 | Jueves | 8.809 | +0.011 | +0.12% | 8.761 | 8.835 |
| 2011-02-25 | Viernes | 8.837 | +0.028 | +0.32% | 8.788 | 8.862 |
| 2011-02-28 | Lunes | 8.738 | -0.099 | -1.12% | 8.689 | 8.858 |
| 2011-03-01 | Martes | 8.734 | -0.004 | -0.05% | 8.688 | 8.740 |
| 2011-03-02 | Miércoles | 8.750 | +0.016 | +0.18% | 8.701 | 8.780 |
| 2011-03-03 | Jueves | 8.825 | +0.075 | +0.85% | 8.710 | 8.849 |
| 2011-03-04 | Viernes | 8.883 | +0.058 | +0.66% | 8.776 | 8.895 |
| 2011-03-07 | Lunes | 8.881 | -0.002 | -0.02% | 8.847 | 8.904 |
| 2011-03-08 | Martes | 8.861 | -0.021 | -0.23% | 8.813 | 8.892 |
| 2011-03-09 | Miércoles | 8.792 | -0.068 | -0.77% | 8.772 | 8.865 |
| 2011-03-10 | Jueves | 8.832 | +0.040 | +0.45% | 8.772 | 8.846 |
| 2011-03-11 | Viernes | 8.825 | -0.008 | -0.09% | 8.792 | 8.858 |
| 2011-03-14 | Lunes | 8.869 | +0.044 | +0.50% | 8.799 | 8.895 |
| 2011-03-15 | Martes | 8.969 | +0.100 | +1.13% | 8.847 | 8.990 |
| 2011-03-16 | Miércoles | 9.015 | +0.047 | +0.52% | 8.929 | 9.049 |
| 2011-03-17 | Jueves | 8.992 | -0.023 | -0.26% | 8.963 | 9.037 |
| 2011-03-18 | Viernes | 8.899 | -0.093 | -1.03% | 8.871 | 9.028 |
| 2011-03-21 | Lunes | 8.919 | +0.020 | +0.23% | 8.840 | 8.942 |
| 2011-03-22 | Martes | 8.965 | +0.046 | +0.51% | 8.884 | 8.986 |
| 2011-03-23 | Miércoles | 8.940 | -0.025 | -0.28% | 8.915 | 8.970 |
| 2011-03-24 | Jueves | 8.965 | +0.026 | +0.29% | 8.901 | 8.980 |
| 2011-03-25 | Viernes | 8.992 | +0.027 | +0.30% | 8.926 | 9.015 |
| 2011-03-28 | Lunes | 8.998 | +0.006 | +0.07% | 8.945 | 9.033 |
| 2011-03-29 | Martes | 8.937 | -0.062 | -0.68% | 8.920 | 9.009 |
| 2011-03-30 | Miércoles | 8.939 | +0.002 | +0.03% | 8.900 | 8.963 |
| 2011-03-31 | Jueves | 8.956 | +0.017 | +0.19% | 8.905 | 8.969 |
| 2011-04-01 | Viernes | 8.966 | +0.010 | +0.12% | 8.909 | 8.982 |
| 2011-04-04 | Lunes | 9.000 | +0.034 | +0.38% | 8.914 | 9.015 |
| 2011-04-05 | Martes | 9.006 | +0.006 | +0.06% | 8.972 | 9.045 |
| 2011-04-06 | Miércoles | 9.033 | +0.028 | +0.31% | 8.973 | 9.057 |
| 2011-04-07 | Jueves | 9.041 | +0.008 | +0.09% | 8.997 | 9.079 |
| 2011-04-08 | Viernes | 8.973 | -0.068 | -0.76% | 8.955 | 9.061 |
| 2011-04-11 | Lunes | 9.039 | +0.066 | +0.73% | 8.925 | 9.061 |
| 2011-04-12 | Martes | 9.120 | +0.081 | +0.90% | 9.021 | 9.128 |
| 2011-04-13 | Miércoles | 9.040 | -0.080 | -0.87% | 9.004 | 9.132 |
| 2011-04-14 | Jueves | 9.007 | -0.033 | -0.37% | 8.978 | 9.053 |
| 2011-04-15 | Viernes | 8.948 | -0.059 | -0.65% | 8.903 | 9.017 |
| 2011-04-18 | Lunes | 8.972 | +0.023 | +0.26% | 8.897 | 8.987 |
| 2011-04-19 | Martes | 8.919 | -0.053 | -0.59% | 8.894 | 8.987 |
| 2011-04-20 | Miércoles | 8.902 | -0.017 | -0.19% | 8.861 | 8.943 |
| 2011-04-21 | Jueves | 8.884 | -0.018 | -0.21% | 8.852 | 8.928 |
| 2011-04-22 | Viernes | 8.897 | +0.013 | +0.15% | 8.850 | 8.919 |
| 2011-04-25 | Lunes | 8.896 | -0.002 | -0.02% | 8.839 | 8.908 |
| 2011-04-26 | Martes | 8.954 | +0.059 | +0.66% | 8.870 | 8.976 |
| 2011-04-27 | Miércoles | 8.932 | -0.022 | -0.24% | 8.901 | 8.955 |
| 2011-04-28 | Jueves | 8.916 | -0.016 | -0.18% | 8.886 | 8.998 |
| 2011-04-29 | Viernes | 8.945 | +0.029 | +0.32% | 8.878 | 8.983 |
| 2011-05-02 | Lunes | 8.925 | -0.020 | -0.22% | 8.886 | 8.959 |
| 2011-05-03 | Martes | 8.974 | +0.049 | +0.55% | 8.892 | 8.984 |
| 2011-05-04 | Miércoles | 9.041 | +0.067 | +0.75% | 8.950 | 9.054 |
| 2011-05-05 | Jueves | 9.064 | +0.022 | +0.25% | 8.997 | 9.085 |
| 2011-05-06 | Viernes | 9.033 | -0.031 | -0.34% | 8.979 | 9.073 |
| 2011-05-09 | Lunes | 8.987 | -0.045 | -0.50% | 8.954 | 9.044 |
| 2011-05-10 | Martes | 8.962 | -0.025 | -0.28% | 8.932 | 9.010 |
| 2011-05-11 | Miércoles | 8.993 | +0.031 | +0.34% | 8.933 | 8.999 |
| 2011-05-12 | Jueves | 8.970 | -0.023 | -0.26% | 8.940 | 9.018 |
| 2011-05-13 | Viernes | 9.026 | +0.056 | +0.63% | 8.944 | 9.036 |
| 2011-05-16 | Lunes | 9.001 | -0.025 | -0.28% | 8.971 | 9.045 |
| 2011-05-17 | Martes | 9.006 | +0.005 | +0.05% | 8.965 | 9.025 |
| 2011-05-18 | Miércoles | 8.975 | -0.030 | -0.34% | 8.955 | 9.013 |
| 2011-05-19 | Jueves | 8.954 | -0.021 | -0.24% | 8.919 | 9.005 |
| 2011-05-20 | Viernes | 8.937 | -0.017 | -0.19% | 8.899 | 8.970 |
| 2011-05-23 | Lunes | 8.940 | +0.003 | +0.04% | 8.893 | 8.961 |
| 2011-05-24 | Martes | 8.940 | +0.001 | +0.01% | 8.894 | 8.957 |
| 2011-05-25 | Miércoles | 8.928 | -0.012 | -0.14% | 8.890 | 8.959 |
| 2011-05-26 | Jueves | 8.903 | -0.025 | -0.28% | 8.879 | 8.941 |
| 2011-05-27 | Viernes | 8.906 | +0.003 | +0.03% | 8.867 | 8.929 |
| 2011-05-30 | Lunes | 8.890 | -0.016 | -0.18% | 8.861 | 8.924 |
| 2011-05-31 | Martes | 8.882 | -0.008 | -0.09% | 8.858 | 8.912 |
| 2011-06-01 | Miércoles | 8.980 | +0.098 | +1.10% | 8.860 | 8.990 |
| 2011-06-02 | Jueves | 8.983 | +0.003 | +0.04% | 8.945 | 9.011 |
| 2011-06-03 | Viernes | 8.979 | -0.005 | -0.05% | 8.941 | 9.045 |
| 2011-06-06 | Lunes | 9.023 | +0.044 | +0.49% | 8.940 | 9.037 |
| 2011-06-07 | Martes | 9.023 | -0.0004 | -0.004% | 8.985 | 9.032 |
| 2011-06-08 | Miércoles | 9.026 | +0.004 | +0.04% | 8.987 | 9.060 |
| 2011-06-09 | Jueves | 9.052 | +0.026 | +0.29% | 9.003 | 9.088 |
| 2011-06-10 | Viernes | 9.078 | +0.026 | +0.28% | 9.026 | 9.121 |
| 2011-06-13 | Lunes | 9.114 | +0.036 | +0.40% | 9.061 | 9.140 |
| 2011-06-14 | Martes | 9.152 | +0.038 | +0.42% | 9.075 | 9.173 |
| 2011-06-15 | Miércoles | 9.182 | +0.030 | +0.33% | 9.109 | 9.205 |
| 2011-06-16 | Jueves | 9.167 | -0.014 | -0.16% | 9.148 | 9.232 |
| 2011-06-17 | Viernes | 9.157 | -0.010 | -0.11% | 9.141 | 9.225 |
| 2011-06-20 | Lunes | 9.170 | +0.013 | +0.14% | 9.140 | 9.215 |
| 2011-06-21 | Martes | 9.164 | -0.006 | -0.07% | 9.119 | 9.190 |
| 2011-06-22 | Miércoles | 9.140 | -0.023 | -0.25% | 9.114 | 9.182 |
| 2011-06-23 | Jueves | 9.196 | +0.056 | +0.61% | 9.105 | 9.242 |
| 2011-06-24 | Viernes | 9.225 | +0.029 | +0.31% | 9.154 | 9.236 |
| 2011-06-27 | Lunes | 9.198 | -0.026 | -0.29% | 9.170 | 9.245 |
| 2011-06-28 | Martes | 9.250 | +0.052 | +0.56% | 9.173 | 9.281 |
| 2011-06-29 | Miércoles | 9.155 | -0.095 | -1.03% | 9.135 | 9.283 |
| 2011-06-30 | Jueves | 9.175 | +0.021 | +0.22% | 9.127 | 9.190 |
| 2011-07-01 | Viernes | 9.107 | -0.068 | -0.74% | 9.074 | 9.184 |
| 2011-07-04 | Lunes | 9.097 | -0.010 | -0.11% | 9.055 | 9.126 |
| 2011-07-05 | Martes | 9.064 | -0.033 | -0.36% | 9.044 | 9.119 |
| 2011-07-06 | Miércoles | 9.099 | +0.034 | +0.38% | 9.031 | 9.118 |
| 2011-07-07 | Jueves | 9.072 | -0.026 | -0.29% | 9.042 | 9.126 |
| 2011-07-08 | Viernes | 9.104 | +0.032 | +0.36% | 9.045 | 9.161 |
| 2011-07-11 | Lunes | 9.208 | +0.103 | +1.13% | 9.082 | 9.217 |
| 2011-07-12 | Martes | 9.205 | -0.002 | -0.03% | 9.151 | 9.273 |
| 2011-07-13 | Miércoles | 9.193 | -0.012 | -0.13% | 9.147 | 9.258 |
| 2011-07-14 | Jueves | 9.200 | +0.007 | +0.08% | 9.142 | 9.237 |
| 2011-07-15 | Viernes | 9.175 | -0.025 | -0.27% | 9.166 | 9.250 |
| 2011-07-18 | Lunes | 9.245 | +0.070 | +0.76% | 9.166 | 9.288 |
| 2011-07-19 | Martes | 9.209 | -0.036 | -0.39% | 9.183 | 9.277 |
| 2011-07-20 | Miércoles | 9.157 | -0.053 | -0.57% | 9.130 | 9.212 |
| 2011-07-21 | Jueves | 9.092 | -0.065 | -0.71% | 9.056 | 9.161 |
| 2011-07-22 | Viernes | 9.093 | +0.001 | +0.01% | 9.037 | 9.155 |
| 2011-07-25 | Lunes | 9.111 | +0.018 | +0.20% | 9.066 | 9.133 |
| 2011-07-26 | Martes | 9.063 | -0.048 | -0.53% | 9.040 | 9.123 |
| 2011-07-27 | Miércoles | 9.122 | +0.058 | +0.64% | 9.035 | 9.139 |
| 2011-07-28 | Jueves | 9.062 | -0.060 | -0.66% | 9.033 | 9.135 |
| 2011-07-29 | Viernes | 9.027 | -0.035 | -0.38% | 9.007 | 9.121 |
| 2011-08-01 | Lunes | 9.006 | -0.022 | -0.24% | 8.978 | 9.068 |
| 2011-08-02 | Martes | 9.104 | +0.099 | +1.09% | 8.953 | 9.119 |
| 2011-08-03 | Miércoles | 9.082 | -0.022 | -0.24% | 9.051 | 9.135 |
| 2011-08-04 | Jueves | 9.239 | +0.156 | +1.72% | 9.049 | 9.249 |
| 2011-08-05 | Viernes | 9.228 | -0.011 | -0.12% | 9.145 | 9.265 |
| 2011-08-08 | Lunes | 9.209 | -0.019 | -0.21% | 9.181 | 9.304 |
| 2011-08-09 | Martes | 9.253 | +0.044 | +0.48% | 9.171 | 9.362 |
| 2011-08-10 | Miércoles | 9.336 | +0.083 | +0.90% | 9.189 | 9.341 |
| 2011-08-11 | Jueves | 9.244 | -0.092 | -0.99% | 9.200 | 9.348 |
| 2011-08-12 | Viernes | 9.296 | +0.053 | +0.57% | 9.199 | 9.302 |
| 2011-08-15 | Lunes | 9.255 | -0.042 | -0.45% | 9.196 | 9.323 |
| 2011-08-16 | Martes | 9.212 | -0.042 | -0.46% | 9.189 | 9.295 |
| 2011-08-17 | Miércoles | 9.132 | -0.080 | -0.87% | 9.104 | 9.237 |
| 2011-08-18 | Jueves | 9.236 | +0.103 | +1.13% | 9.102 | 9.248 |
| 2011-08-19 | Viernes | 9.211 | -0.024 | -0.26% | 9.150 | 9.276 |
| 2011-08-22 | Lunes | 9.143 | -0.069 | -0.75% | 9.106 | 9.234 |
| 2011-08-23 | Martes | 9.123 | -0.019 | -0.21% | 9.076 | 9.163 |
| 2011-08-24 | Miércoles | 9.125 | +0.002 | +0.02% | 9.088 | 9.175 |
| 2011-08-25 | Jueves | 9.094 | -0.031 | -0.34% | 9.066 | 9.145 |
| 2011-08-26 | Viernes | 9.128 | +0.034 | +0.37% | 9.070 | 9.161 |
| 2011-08-29 | Lunes | 9.137 | +0.009 | +0.10% | 9.084 | 9.163 |
| 2011-08-30 | Martes | 9.177 | +0.040 | +0.44% | 9.110 | 9.216 |
| 2011-08-31 | Miércoles | 9.117 | -0.060 | -0.65% | 9.083 | 9.194 |
| 2011-09-01 | Jueves | 9.139 | +0.021 | +0.24% | 9.061 | 9.166 |
| 2011-09-02 | Viernes | 9.073 | -0.066 | -0.72% | 9.053 | 9.165 |
| 2011-09-05 | Lunes | 9.111 | +0.038 | +0.42% | 9.059 | 9.126 |
| 2011-09-06 | Martes | 9.045 | -0.066 | -0.72% | 9.001 | 9.141 |
| 2011-09-07 | Miércoles | 8.969 | -0.076 | -0.84% | 8.932 | 9.061 |
| 2011-09-08 | Jueves | 8.925 | -0.044 | -0.50% | 8.902 | 8.999 |
| 2011-09-09 | Viernes | 8.937 | +0.012 | +0.14% | 8.850 | 8.981 |
| 2011-09-12 | Lunes | 9.145 | +0.208 | +2.32% | 8.886 | 9.193 |
| 2011-09-13 | Martes | 9.130 | -0.014 | -0.16% | 9.085 | 9.190 |
| 2011-09-14 | Miércoles | 9.222 | +0.092 | +1.01% | 9.098 | 9.248 |
| 2011-09-15 | Jueves | 9.139 | -0.083 | -0.90% | 9.106 | 9.262 |
| 2011-09-16 | Viernes | 9.105 | -0.034 | -0.37% | 9.090 | 9.183 |
| 2011-09-19 | Lunes | 9.138 | +0.033 | +0.36% | 9.107 | 9.203 |
| 2011-09-20 | Martes | 9.058 | -0.080 | -0.88% | 9.041 | 9.173 |
| 2011-09-21 | Miércoles | 9.191 | +0.133 | +1.46% | 9.035 | 9.213 |
| 2011-09-22 | Jueves | 9.282 | +0.092 | +1.00% | 9.173 | 9.325 |
| 2011-09-23 | Viernes | 9.364 | +0.081 | +0.88% | 9.219 | 9.380 |
| 2011-09-26 | Lunes | 9.215 | -0.149 | -1.59% | 9.189 | 9.357 |
| 2011-09-27 | Martes | 9.193 | -0.022 | -0.24% | 9.134 | 9.236 |
| 2011-09-28 | Miércoles | 9.231 | +0.038 | +0.41% | 9.140 | 9.246 |
| 2011-09-29 | Jueves | 9.255 | +0.024 | +0.25% | 9.183 | 9.274 |
| 2011-09-30 | Viernes | 9.193 | -0.062 | -0.67% | 9.142 | 9.284 |
| 2011-10-03 | Lunes | 9.146 | -0.047 | -0.51% | 9.089 | 9.237 |
| 2011-10-04 | Martes | 9.126 | -0.020 | -0.22% | 9.085 | 9.215 |
| 2011-10-05 | Miércoles | 9.155 | +0.029 | +0.32% | 9.089 | 9.199 |
| 2011-10-06 | Jueves | 9.156 | +0.001 | +0.01% | 9.105 | 9.220 |
| 2011-10-07 | Viernes | 9.109 | -0.046 | -0.51% | 9.086 | 9.165 |
| 2011-10-10 | Lunes | 9.085 | -0.024 | -0.26% | 9.059 | 9.154 |
| 2011-10-11 | Martes | 9.112 | +0.027 | +0.29% | 9.059 | 9.149 |
| 2011-10-12 | Miércoles | 9.139 | +0.027 | +0.30% | 9.082 | 9.152 |
| 2011-10-13 | Jueves | 9.160 | +0.021 | +0.22% | 9.091 | 9.190 |
| 2011-10-14 | Viernes | 9.154 | -0.006 | -0.06% | 9.099 | 9.175 |
| 2011-10-17 | Lunes | 9.159 | +0.005 | +0.05% | 9.100 | 9.182 |
| 2011-10-18 | Martes | 9.121 | -0.038 | -0.42% | 9.101 | 9.198 |
| 2011-10-19 | Miércoles | 9.130 | +0.009 | +0.10% | 9.083 | 9.168 |
| 2011-10-20 | Jueves | 9.127 | -0.003 | -0.03% | 9.074 | 9.147 |
| 2011-10-21 | Viernes | 9.095 | -0.032 | -0.35% | 9.060 | 9.143 |
| 2011-10-24 | Lunes | 9.115 | +0.020 | +0.22% | 9.078 | 9.141 |
| 2011-10-25 | Martes | 9.127 | +0.012 | +0.13% | 9.084 | 9.141 |
| 2011-10-26 | Miércoles | 9.069 | -0.058 | -0.63% | 9.046 | 9.134 |
| 2011-10-27 | Jueves | 8.996 | -0.074 | -0.81% | 8.969 | 9.078 |
| 2011-10-28 | Viernes | 9.035 | +0.039 | +0.43% | 8.973 | 9.049 |
| 2011-10-31 | Lunes | 9.014 | -0.021 | -0.23% | 8.981 | 9.051 |
| 2011-11-01 | Martes | 9.055 | +0.041 | +0.46% | 8.989 | 9.082 |
| 2011-11-02 | Miércoles | 9.088 | +0.032 | +0.36% | 9.035 | 9.114 |
| 2011-11-03 | Jueves | 9.084 | -0.003 | -0.04% | 9.006 | 9.120 |
| 2011-11-04 | Viernes | 9.072 | -0.012 | -0.13% | 9.046 | 9.124 |
| 2011-11-07 | Lunes | 9.039 | -0.034 | -0.37% | 9.022 | 9.108 |
| 2011-11-08 | Martes | 9.034 | -0.005 | -0.05% | 9.009 | 9.061 |
| 2011-11-09 | Miércoles | 9.061 | +0.027 | +0.30% | 9.013 | 9.093 |
| 2011-11-10 | Jueves | 9.098 | +0.037 | +0.41% | 9.032 | 9.103 |
| 2011-11-11 | Viernes | 9.091 | -0.007 | -0.08% | 9.068 | 9.114 |
| 2011-11-14 | Lunes | 9.111 | +0.020 | +0.22% | 9.062 | 9.140 |
| 2011-11-15 | Martes | 9.126 | +0.016 | +0.17% | 9.083 | 9.161 |
| 2011-11-16 | Miércoles | 9.169 | +0.042 | +0.46% | 9.093 | 9.179 |
| 2011-11-17 | Jueves | 9.159 | -0.009 | -0.10% | 9.131 | 9.191 |
| 2011-11-18 | Viernes | 9.178 | +0.018 | +0.20% | 9.130 | 9.186 |
| 2011-11-21 | Lunes | 9.197 | +0.020 | +0.22% | 9.129 | 9.217 |
| 2011-11-22 | Martes | 9.217 | +0.020 | +0.22% | 9.170 | 9.239 |
| 2011-11-23 | Miércoles | 9.236 | +0.019 | +0.20% | 9.187 | 9.247 |
| 2011-11-24 | Jueves | 9.264 | +0.028 | +0.30% | 9.200 | 9.284 |
| 2011-11-25 | Viernes | 9.277 | +0.013 | +0.14% | 9.225 | 9.294 |
| 2011-11-28 | Lunes | 9.287 | +0.010 | +0.11% | 9.223 | 9.297 |
| 2011-11-29 | Martes | 9.178 | -0.108 | -1.17% | 9.161 | 9.296 |
| 2011-11-30 | Miércoles | 9.094 | -0.084 | -0.92% | 9.066 | 9.213 |
| 2011-12-01 | Jueves | 9.118 | +0.025 | +0.27% | 9.068 | 9.152 |
| 2011-12-02 | Viernes | 9.045 | -0.073 | -0.80% | 9.023 | 9.128 |
| 2011-12-05 | Lunes | 9.063 | +0.018 | +0.20% | 9.016 | 9.069 |
| 2011-12-06 | Martes | 9.029 | -0.035 | -0.39% | 9.007 | 9.084 |
| 2011-12-07 | Miércoles | 9.005 | -0.024 | -0.26% | 8.989 | 9.041 |
| 2011-12-08 | Jueves | 9.062 | +0.058 | +0.64% | 8.975 | 9.075 |
| 2011-12-09 | Viernes | 9.005 | -0.058 | -0.64% | 8.989 | 9.070 |
| 2011-12-12 | Lunes | 9.066 | +0.062 | +0.69% | 8.981 | 9.077 |
| 2011-12-13 | Martes | 9.109 | +0.043 | +0.47% | 9.025 | 9.125 |
| 2011-12-14 | Miércoles | 9.086 | -0.023 | -0.26% | 9.070 | 9.124 |
| 2011-12-15 | Jueves | 9.080 | -0.005 | -0.06% | 9.044 | 9.113 |
| 2011-12-16 | Viernes | 9.023 | -0.057 | -0.63% | 9.003 | 9.100 |
| 2011-12-19 | Lunes | 9.007 | -0.016 | -0.18% | 8.944 | 9.038 |
| 2011-12-20 | Martes | 8.980 | -0.027 | -0.29% | 8.938 | 9.022 |
| 2011-12-21 | Miércoles | 8.996 | +0.016 | +0.18% | 8.936 | 9.014 |
| 2011-12-22 | Jueves | 8.970 | -0.026 | -0.29% | 8.938 | 9.027 |
| 2011-12-23 | Viernes | 8.973 | +0.003 | +0.03% | 8.933 | 8.995 |
| 2011-12-26 | Lunes | 8.986 | +0.013 | +0.14% | 8.956 | 9.005 |
| 2011-12-27 | Martes | 8.956 | -0.030 | -0.33% | 8.916 | 9.006 |
| 2011-12-28 | Miércoles | 8.936 | -0.020 | -0.23% | 8.925 | 8.986 |
| 2011-12-29 | Jueves | 8.934 | -0.002 | -0.02% | 8.898 | 8.958 |
| 2011-12-30 | Viernes | 8.927 | -0.007 | -0.08% | 8.882 | 8.964 |