Valor del euro en Suecia en 2011

Precio cierre kr8.927
Precio promedio kr9.033
Precio mínimo kr8.687
Precio máximo kr9.380
SEK9.49SEK9.49SEK9.36SEK9.36SEK9.23SEK9.23SEK9.1SEK9.1SEK8.97SEK8.97SEK8.84SEK8.84SEK8.71SEK8.71Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 8.927 coronas suecas. El precio bajó 0.023 coronas (-0.26%) desde el inicio del año, cuando cotizaba a €8.95. El precio promedio fue de kr9.033.

En el 2011:

  • El precio mínimo fue de kr8.687 y se alcanzó el 17 de febrero.
  • El precio máximo fue de kr9.38 y se alcanzó el 23 de septiembre.
  • El día más bajista fue el 26 de septiembre, con una caída del 1.59%.
  • El día más alcista fue el 12 de septiembre, con un alza del 2.32%.
  • El precio del euro subió 124 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 18 y el 28 de noviembre y entre el 30 de marzo y el 7 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes8.950-0.033-0.37%8.9168.983
2011-01-04Martes8.944-0.006-0.07%8.9148.989
2011-01-05Miércoles8.898-0.046-0.52%8.8748.960
2011-01-06Jueves8.928+0.030+0.34%8.8738.951
2011-01-07Viernes8.951+0.023+0.26%8.8958.976
2011-01-10Lunes8.910-0.041-0.45%8.8898.955
2011-01-11Martes8.893-0.018-0.20%8.8538.930
2011-01-12Miércoles8.855-0.038-0.43%8.8168.899
2011-01-13Jueves8.957+0.102+1.15%8.8328.979
2011-01-14Viernes8.914-0.043-0.48%8.8809.024
2011-01-17Lunes8.927+0.013+0.15%8.8798.940
2011-01-18Martes8.906-0.021-0.24%8.8898.946
2011-01-19Miércoles8.916+0.010+0.11%8.8838.950
2011-01-20Jueves8.970+0.055+0.61%8.8968.982
2011-01-21Viernes8.970-0.0004-0.004%8.9359.025
2011-01-24Lunes8.980+0.010+0.11%8.9368.993
2011-01-25Martes8.942-0.038-0.42%8.8918.991
2011-01-26Miércoles8.859-0.083-0.93%8.8408.944
2011-01-27Jueves8.835-0.024-0.28%8.8078.889
2011-01-28Viernes8.886+0.051+0.58%8.8148.909
2011-01-31Lunes8.836-0.049-0.56%8.8028.913
2011-02-01Martes8.806-0.031-0.35%8.7738.837
2011-02-02Miércoles8.865+0.059+0.67%8.7828.897
2011-02-03Jueves8.825-0.040-0.45%8.8058.893
2011-02-04Viernes8.807-0.018-0.20%8.7828.856
2011-02-07Lunes8.773-0.034-0.39%8.7538.831
2011-02-08Martes8.769-0.004-0.04%8.7468.795
2011-02-09Miércoles8.839+0.070+0.80%8.7478.849
2011-02-10Jueves8.799-0.040-0.45%8.7798.855
2011-02-11Viernes8.788-0.011-0.13%8.7588.847
2011-02-14Lunes8.747-0.041-0.47%8.7298.797
2011-02-15Martes8.742-0.005-0.06%8.7068.792
2011-02-16Miércoles8.717-0.025-0.29%8.6898.785
2011-02-17Jueves8.711-0.006-0.06%8.6878.755
2011-02-18Viernes8.746+0.035+0.40%8.6928.778
2011-02-21Lunes8.791+0.045+0.51%8.7278.800
2011-02-22Martes8.801+0.010+0.12%8.7478.840
2011-02-23Miércoles8.799-0.003-0.03%8.7578.827
2011-02-24Jueves8.809+0.011+0.12%8.7618.835
2011-02-25Viernes8.837+0.028+0.32%8.7888.862
2011-02-28Lunes8.738-0.099-1.12%8.6898.858
2011-03-01Martes8.734-0.004-0.05%8.6888.740
2011-03-02Miércoles8.750+0.016+0.18%8.7018.780
2011-03-03Jueves8.825+0.075+0.85%8.7108.849
2011-03-04Viernes8.883+0.058+0.66%8.7768.895
2011-03-07Lunes8.881-0.002-0.02%8.8478.904
2011-03-08Martes8.861-0.021-0.23%8.8138.892
2011-03-09Miércoles8.792-0.068-0.77%8.7728.865
2011-03-10Jueves8.832+0.040+0.45%8.7728.846
2011-03-11Viernes8.825-0.008-0.09%8.7928.858
2011-03-14Lunes8.869+0.044+0.50%8.7998.895
2011-03-15Martes8.969+0.100+1.13%8.8478.990
2011-03-16Miércoles9.015+0.047+0.52%8.9299.049
2011-03-17Jueves8.992-0.023-0.26%8.9639.037
2011-03-18Viernes8.899-0.093-1.03%8.8719.028
2011-03-21Lunes8.919+0.020+0.23%8.8408.942
2011-03-22Martes8.965+0.046+0.51%8.8848.986
2011-03-23Miércoles8.940-0.025-0.28%8.9158.970
2011-03-24Jueves8.965+0.026+0.29%8.9018.980
2011-03-25Viernes8.992+0.027+0.30%8.9269.015
2011-03-28Lunes8.998+0.006+0.07%8.9459.033
2011-03-29Martes8.937-0.062-0.68%8.9209.009
2011-03-30Miércoles8.939+0.002+0.03%8.9008.963
2011-03-31Jueves8.956+0.017+0.19%8.9058.969
2011-04-01Viernes8.966+0.010+0.12%8.9098.982
2011-04-04Lunes9.000+0.034+0.38%8.9149.015
2011-04-05Martes9.006+0.006+0.06%8.9729.045
2011-04-06Miércoles9.033+0.028+0.31%8.9739.057
2011-04-07Jueves9.041+0.008+0.09%8.9979.079
2011-04-08Viernes8.973-0.068-0.76%8.9559.061
2011-04-11Lunes9.039+0.066+0.73%8.9259.061
2011-04-12Martes9.120+0.081+0.90%9.0219.128
2011-04-13Miércoles9.040-0.080-0.87%9.0049.132
2011-04-14Jueves9.007-0.033-0.37%8.9789.053
2011-04-15Viernes8.948-0.059-0.65%8.9039.017
2011-04-18Lunes8.972+0.023+0.26%8.8978.987
2011-04-19Martes8.919-0.053-0.59%8.8948.987
2011-04-20Miércoles8.902-0.017-0.19%8.8618.943
2011-04-21Jueves8.884-0.018-0.21%8.8528.928
2011-04-22Viernes8.897+0.013+0.15%8.8508.919
2011-04-25Lunes8.896-0.002-0.02%8.8398.908
2011-04-26Martes8.954+0.059+0.66%8.8708.976
2011-04-27Miércoles8.932-0.022-0.24%8.9018.955
2011-04-28Jueves8.916-0.016-0.18%8.8868.998
2011-04-29Viernes8.945+0.029+0.32%8.8788.983
2011-05-02Lunes8.925-0.020-0.22%8.8868.959
2011-05-03Martes8.974+0.049+0.55%8.8928.984
2011-05-04Miércoles9.041+0.067+0.75%8.9509.054
2011-05-05Jueves9.064+0.022+0.25%8.9979.085
2011-05-06Viernes9.033-0.031-0.34%8.9799.073
2011-05-09Lunes8.987-0.045-0.50%8.9549.044
2011-05-10Martes8.962-0.025-0.28%8.9329.010
2011-05-11Miércoles8.993+0.031+0.34%8.9338.999
2011-05-12Jueves8.970-0.023-0.26%8.9409.018
2011-05-13Viernes9.026+0.056+0.63%8.9449.036
2011-05-16Lunes9.001-0.025-0.28%8.9719.045
2011-05-17Martes9.006+0.005+0.05%8.9659.025
2011-05-18Miércoles8.975-0.030-0.34%8.9559.013
2011-05-19Jueves8.954-0.021-0.24%8.9199.005
2011-05-20Viernes8.937-0.017-0.19%8.8998.970
2011-05-23Lunes8.940+0.003+0.04%8.8938.961
2011-05-24Martes8.940+0.001+0.01%8.8948.957
2011-05-25Miércoles8.928-0.012-0.14%8.8908.959
2011-05-26Jueves8.903-0.025-0.28%8.8798.941
2011-05-27Viernes8.906+0.003+0.03%8.8678.929
2011-05-30Lunes8.890-0.016-0.18%8.8618.924
2011-05-31Martes8.882-0.008-0.09%8.8588.912
2011-06-01Miércoles8.980+0.098+1.10%8.8608.990
2011-06-02Jueves8.983+0.003+0.04%8.9459.011
2011-06-03Viernes8.979-0.005-0.05%8.9419.045
2011-06-06Lunes9.023+0.044+0.49%8.9409.037
2011-06-07Martes9.023-0.0004-0.004%8.9859.032
2011-06-08Miércoles9.026+0.004+0.04%8.9879.060
2011-06-09Jueves9.052+0.026+0.29%9.0039.088
2011-06-10Viernes9.078+0.026+0.28%9.0269.121
2011-06-13Lunes9.114+0.036+0.40%9.0619.140
2011-06-14Martes9.152+0.038+0.42%9.0759.173
2011-06-15Miércoles9.182+0.030+0.33%9.1099.205
2011-06-16Jueves9.167-0.014-0.16%9.1489.232
2011-06-17Viernes9.157-0.010-0.11%9.1419.225
2011-06-20Lunes9.170+0.013+0.14%9.1409.215
2011-06-21Martes9.164-0.006-0.07%9.1199.190
2011-06-22Miércoles9.140-0.023-0.25%9.1149.182
2011-06-23Jueves9.196+0.056+0.61%9.1059.242
2011-06-24Viernes9.225+0.029+0.31%9.1549.236
2011-06-27Lunes9.198-0.026-0.29%9.1709.245
2011-06-28Martes9.250+0.052+0.56%9.1739.281
2011-06-29Miércoles9.155-0.095-1.03%9.1359.283
2011-06-30Jueves9.175+0.021+0.22%9.1279.190
2011-07-01Viernes9.107-0.068-0.74%9.0749.184
2011-07-04Lunes9.097-0.010-0.11%9.0559.126
2011-07-05Martes9.064-0.033-0.36%9.0449.119
2011-07-06Miércoles9.099+0.034+0.38%9.0319.118
2011-07-07Jueves9.072-0.026-0.29%9.0429.126
2011-07-08Viernes9.104+0.032+0.36%9.0459.161
2011-07-11Lunes9.208+0.103+1.13%9.0829.217
2011-07-12Martes9.205-0.002-0.03%9.1519.273
2011-07-13Miércoles9.193-0.012-0.13%9.1479.258
2011-07-14Jueves9.200+0.007+0.08%9.1429.237
2011-07-15Viernes9.175-0.025-0.27%9.1669.250
2011-07-18Lunes9.245+0.070+0.76%9.1669.288
2011-07-19Martes9.209-0.036-0.39%9.1839.277
2011-07-20Miércoles9.157-0.053-0.57%9.1309.212
2011-07-21Jueves9.092-0.065-0.71%9.0569.161
2011-07-22Viernes9.093+0.001+0.01%9.0379.155
2011-07-25Lunes9.111+0.018+0.20%9.0669.133
2011-07-26Martes9.063-0.048-0.53%9.0409.123
2011-07-27Miércoles9.122+0.058+0.64%9.0359.139
2011-07-28Jueves9.062-0.060-0.66%9.0339.135
2011-07-29Viernes9.027-0.035-0.38%9.0079.121
2011-08-01Lunes9.006-0.022-0.24%8.9789.068
2011-08-02Martes9.104+0.099+1.09%8.9539.119
2011-08-03Miércoles9.082-0.022-0.24%9.0519.135
2011-08-04Jueves9.239+0.156+1.72%9.0499.249
2011-08-05Viernes9.228-0.011-0.12%9.1459.265
2011-08-08Lunes9.209-0.019-0.21%9.1819.304
2011-08-09Martes9.253+0.044+0.48%9.1719.362
2011-08-10Miércoles9.336+0.083+0.90%9.1899.341
2011-08-11Jueves9.244-0.092-0.99%9.2009.348
2011-08-12Viernes9.296+0.053+0.57%9.1999.302
2011-08-15Lunes9.255-0.042-0.45%9.1969.323
2011-08-16Martes9.212-0.042-0.46%9.1899.295
2011-08-17Miércoles9.132-0.080-0.87%9.1049.237
2011-08-18Jueves9.236+0.103+1.13%9.1029.248
2011-08-19Viernes9.211-0.024-0.26%9.1509.276
2011-08-22Lunes9.143-0.069-0.75%9.1069.234
2011-08-23Martes9.123-0.019-0.21%9.0769.163
2011-08-24Miércoles9.125+0.002+0.02%9.0889.175
2011-08-25Jueves9.094-0.031-0.34%9.0669.145
2011-08-26Viernes9.128+0.034+0.37%9.0709.161
2011-08-29Lunes9.137+0.009+0.10%9.0849.163
2011-08-30Martes9.177+0.040+0.44%9.1109.216
2011-08-31Miércoles9.117-0.060-0.65%9.0839.194
2011-09-01Jueves9.139+0.021+0.24%9.0619.166
2011-09-02Viernes9.073-0.066-0.72%9.0539.165
2011-09-05Lunes9.111+0.038+0.42%9.0599.126
2011-09-06Martes9.045-0.066-0.72%9.0019.141
2011-09-07Miércoles8.969-0.076-0.84%8.9329.061
2011-09-08Jueves8.925-0.044-0.50%8.9028.999
2011-09-09Viernes8.937+0.012+0.14%8.8508.981
2011-09-12Lunes9.145+0.208+2.32%8.8869.193
2011-09-13Martes9.130-0.014-0.16%9.0859.190
2011-09-14Miércoles9.222+0.092+1.01%9.0989.248
2011-09-15Jueves9.139-0.083-0.90%9.1069.262
2011-09-16Viernes9.105-0.034-0.37%9.0909.183
2011-09-19Lunes9.138+0.033+0.36%9.1079.203
2011-09-20Martes9.058-0.080-0.88%9.0419.173
2011-09-21Miércoles9.191+0.133+1.46%9.0359.213
2011-09-22Jueves9.282+0.092+1.00%9.1739.325
2011-09-23Viernes9.364+0.081+0.88%9.2199.380
2011-09-26Lunes9.215-0.149-1.59%9.1899.357
2011-09-27Martes9.193-0.022-0.24%9.1349.236
2011-09-28Miércoles9.231+0.038+0.41%9.1409.246
2011-09-29Jueves9.255+0.024+0.25%9.1839.274
2011-09-30Viernes9.193-0.062-0.67%9.1429.284
2011-10-03Lunes9.146-0.047-0.51%9.0899.237
2011-10-04Martes9.126-0.020-0.22%9.0859.215
2011-10-05Miércoles9.155+0.029+0.32%9.0899.199
2011-10-06Jueves9.156+0.001+0.01%9.1059.220
2011-10-07Viernes9.109-0.046-0.51%9.0869.165
2011-10-10Lunes9.085-0.024-0.26%9.0599.154
2011-10-11Martes9.112+0.027+0.29%9.0599.149
2011-10-12Miércoles9.139+0.027+0.30%9.0829.152
2011-10-13Jueves9.160+0.021+0.22%9.0919.190
2011-10-14Viernes9.154-0.006-0.06%9.0999.175
2011-10-17Lunes9.159+0.005+0.05%9.1009.182
2011-10-18Martes9.121-0.038-0.42%9.1019.198
2011-10-19Miércoles9.130+0.009+0.10%9.0839.168
2011-10-20Jueves9.127-0.003-0.03%9.0749.147
2011-10-21Viernes9.095-0.032-0.35%9.0609.143
2011-10-24Lunes9.115+0.020+0.22%9.0789.141
2011-10-25Martes9.127+0.012+0.13%9.0849.141
2011-10-26Miércoles9.069-0.058-0.63%9.0469.134
2011-10-27Jueves8.996-0.074-0.81%8.9699.078
2011-10-28Viernes9.035+0.039+0.43%8.9739.049
2011-10-31Lunes9.014-0.021-0.23%8.9819.051
2011-11-01Martes9.055+0.041+0.46%8.9899.082
2011-11-02Miércoles9.088+0.032+0.36%9.0359.114
2011-11-03Jueves9.084-0.003-0.04%9.0069.120
2011-11-04Viernes9.072-0.012-0.13%9.0469.124
2011-11-07Lunes9.039-0.034-0.37%9.0229.108
2011-11-08Martes9.034-0.005-0.05%9.0099.061
2011-11-09Miércoles9.061+0.027+0.30%9.0139.093
2011-11-10Jueves9.098+0.037+0.41%9.0329.103
2011-11-11Viernes9.091-0.007-0.08%9.0689.114
2011-11-14Lunes9.111+0.020+0.22%9.0629.140
2011-11-15Martes9.126+0.016+0.17%9.0839.161
2011-11-16Miércoles9.169+0.042+0.46%9.0939.179
2011-11-17Jueves9.159-0.009-0.10%9.1319.191
2011-11-18Viernes9.178+0.018+0.20%9.1309.186
2011-11-21Lunes9.197+0.020+0.22%9.1299.217
2011-11-22Martes9.217+0.020+0.22%9.1709.239
2011-11-23Miércoles9.236+0.019+0.20%9.1879.247
2011-11-24Jueves9.264+0.028+0.30%9.2009.284
2011-11-25Viernes9.277+0.013+0.14%9.2259.294
2011-11-28Lunes9.287+0.010+0.11%9.2239.297
2011-11-29Martes9.178-0.108-1.17%9.1619.296
2011-11-30Miércoles9.094-0.084-0.92%9.0669.213
2011-12-01Jueves9.118+0.025+0.27%9.0689.152
2011-12-02Viernes9.045-0.073-0.80%9.0239.128
2011-12-05Lunes9.063+0.018+0.20%9.0169.069
2011-12-06Martes9.029-0.035-0.39%9.0079.084
2011-12-07Miércoles9.005-0.024-0.26%8.9899.041
2011-12-08Jueves9.062+0.058+0.64%8.9759.075
2011-12-09Viernes9.005-0.058-0.64%8.9899.070
2011-12-12Lunes9.066+0.062+0.69%8.9819.077
2011-12-13Martes9.109+0.043+0.47%9.0259.125
2011-12-14Miércoles9.086-0.023-0.26%9.0709.124
2011-12-15Jueves9.080-0.005-0.06%9.0449.113
2011-12-16Viernes9.023-0.057-0.63%9.0039.100
2011-12-19Lunes9.007-0.016-0.18%8.9449.038
2011-12-20Martes8.980-0.027-0.29%8.9389.022
2011-12-21Miércoles8.996+0.016+0.18%8.9369.014
2011-12-22Jueves8.970-0.026-0.29%8.9389.027
2011-12-23Viernes8.973+0.003+0.03%8.9338.995
2011-12-26Lunes8.986+0.013+0.14%8.9569.005
2011-12-27Martes8.956-0.030-0.33%8.9169.006
2011-12-28Miércoles8.936-0.020-0.23%8.9258.986
2011-12-29Jueves8.934-0.002-0.02%8.8988.958
2011-12-30Viernes8.927-0.007-0.08%8.8828.964