Al finalizar el 2012 el euro cotizó a 8.579 coronas suecas. El precio bajó 0.344 coronas (-3.85%) desde el inicio del año, cuando cotizaba a €8.922. El precio promedio fue de kr8.706.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 8.922 coronas suecas, fluctuando entre 8.878 y 8.954 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 8.922 | -0.005 | -0.05% | 8.878 | 8.954 |
| 2012-01-03 | Martes | 8.907 | -0.016 | -0.18% | 8.881 | 8.949 |
| 2012-01-04 | Miércoles | 8.844 | -0.062 | -0.70% | 8.819 | 8.925 |
| 2012-01-05 | Jueves | 8.867 | +0.023 | +0.26% | 8.806 | 8.879 |
| 2012-01-06 | Viernes | 8.833 | -0.034 | -0.39% | 8.797 | 8.873 |
| 2012-01-09 | Lunes | 8.803 | -0.029 | -0.33% | 8.781 | 8.860 |
| 2012-01-10 | Martes | 8.811 | +0.008 | +0.09% | 8.772 | 8.837 |
| 2012-01-11 | Miércoles | 8.817 | +0.006 | +0.07% | 8.784 | 8.842 |
| 2012-01-12 | Jueves | 8.884 | +0.067 | +0.76% | 8.790 | 8.905 |
| 2012-01-13 | Viernes | 8.870 | -0.014 | -0.16% | 8.854 | 8.914 |
| 2012-01-16 | Lunes | 8.846 | -0.024 | -0.27% | 8.819 | 8.891 |
| 2012-01-17 | Martes | 8.824 | -0.022 | -0.25% | 8.789 | 8.859 |
| 2012-01-18 | Miércoles | 8.801 | -0.023 | -0.26% | 8.776 | 8.845 |
| 2012-01-19 | Jueves | 8.755 | -0.046 | -0.53% | 8.731 | 8.812 |
| 2012-01-20 | Viernes | 8.777 | +0.022 | +0.26% | 8.729 | 8.790 |
| 2012-01-23 | Lunes | 8.773 | -0.004 | -0.04% | 8.738 | 8.815 |
| 2012-01-24 | Martes | 8.806 | +0.033 | +0.38% | 8.756 | 8.821 |
| 2012-01-25 | Miércoles | 8.838 | +0.032 | +0.36% | 8.774 | 8.861 |
| 2012-01-26 | Jueves | 8.891 | +0.053 | +0.60% | 8.804 | 8.901 |
| 2012-01-27 | Viernes | 8.914 | +0.024 | +0.26% | 8.863 | 8.929 |
| 2012-01-30 | Lunes | 8.862 | -0.053 | -0.59% | 8.836 | 8.937 |
| 2012-01-31 | Martes | 8.896 | +0.034 | +0.38% | 8.840 | 8.919 |
| 2012-02-01 | Miércoles | 8.873 | -0.023 | -0.26% | 8.846 | 8.926 |
| 2012-02-02 | Jueves | 8.862 | -0.011 | -0.12% | 8.827 | 8.888 |
| 2012-02-03 | Viernes | 8.786 | -0.076 | -0.86% | 8.768 | 8.865 |
| 2012-02-06 | Lunes | 8.823 | +0.037 | +0.42% | 8.762 | 8.830 |
| 2012-02-07 | Martes | 8.828 | +0.005 | +0.06% | 8.801 | 8.847 |
| 2012-02-08 | Miércoles | 8.815 | -0.013 | -0.15% | 8.790 | 8.858 |
| 2012-02-09 | Jueves | 8.808 | -0.007 | -0.08% | 8.789 | 8.838 |
| 2012-02-10 | Viernes | 8.793 | -0.015 | -0.17% | 8.778 | 8.837 |
| 2012-02-13 | Lunes | 8.790 | -0.004 | -0.04% | 8.769 | 8.833 |
| 2012-02-14 | Martes | 8.780 | -0.010 | -0.11% | 8.761 | 8.806 |
| 2012-02-15 | Miércoles | 8.786 | +0.007 | +0.08% | 8.751 | 8.795 |
| 2012-02-16 | Jueves | 8.827 | +0.040 | +0.46% | 8.759 | 8.851 |
| 2012-02-17 | Viernes | 8.840 | +0.013 | +0.15% | 8.796 | 8.855 |
| 2012-02-20 | Lunes | 8.814 | -0.026 | -0.29% | 8.790 | 8.849 |
| 2012-02-21 | Martes | 8.804 | -0.010 | -0.12% | 8.781 | 8.831 |
| 2012-02-22 | Miércoles | 8.825 | +0.022 | +0.25% | 8.772 | 8.841 |
| 2012-02-23 | Jueves | 8.849 | +0.023 | +0.27% | 8.800 | 8.859 |
| 2012-02-24 | Viernes | 8.817 | -0.032 | -0.36% | 8.798 | 8.866 |
| 2012-02-27 | Lunes | 8.838 | +0.021 | +0.24% | 8.795 | 8.857 |
| 2012-02-28 | Martes | 8.820 | -0.018 | -0.20% | 8.797 | 8.851 |
| 2012-02-29 | Miércoles | 8.818 | -0.003 | -0.03% | 8.779 | 8.847 |
| 2012-03-01 | Jueves | 8.815 | -0.002 | -0.02% | 8.792 | 8.833 |
| 2012-03-02 | Viernes | 8.815 | -0.001 | -0.01% | 8.789 | 8.845 |
| 2012-03-05 | Lunes | 8.856 | +0.041 | +0.47% | 8.788 | 8.869 |
| 2012-03-06 | Martes | 8.903 | +0.047 | +0.53% | 8.828 | 8.920 |
| 2012-03-07 | Miércoles | 8.918 | +0.015 | +0.17% | 8.885 | 8.949 |
| 2012-03-08 | Jueves | 8.890 | -0.028 | -0.32% | 8.871 | 8.952 |
| 2012-03-09 | Viernes | 8.928 | +0.039 | +0.43% | 8.866 | 8.935 |
| 2012-03-12 | Lunes | 8.948 | +0.020 | +0.22% | 8.894 | 8.966 |
| 2012-03-13 | Martes | 8.861 | -0.086 | -0.96% | 8.848 | 8.956 |
| 2012-03-14 | Miércoles | 8.931 | +0.069 | +0.78% | 8.841 | 8.948 |
| 2012-03-15 | Jueves | 8.879 | -0.052 | -0.58% | 8.855 | 8.961 |
| 2012-03-16 | Viernes | 8.884 | +0.006 | +0.06% | 8.839 | 8.908 |
| 2012-03-19 | Lunes | 8.891 | +0.006 | +0.07% | 8.844 | 8.903 |
| 2012-03-20 | Martes | 8.922 | +0.032 | +0.36% | 8.865 | 8.931 |
| 2012-03-21 | Miércoles | 8.881 | -0.041 | -0.46% | 8.860 | 8.934 |
| 2012-03-22 | Jueves | 8.936 | +0.055 | +0.62% | 8.854 | 8.951 |
| 2012-03-23 | Viernes | 8.936 | -0.0001 | -0.001% | 8.906 | 8.969 |
| 2012-03-26 | Lunes | 8.906 | -0.030 | -0.33% | 8.881 | 8.965 |
| 2012-03-27 | Martes | 8.904 | -0.002 | -0.02% | 8.874 | 8.921 |
| 2012-03-28 | Miércoles | 8.868 | -0.036 | -0.41% | 8.840 | 8.919 |
| 2012-03-29 | Jueves | 8.869 | +0.001 | +0.01% | 8.821 | 8.883 |
| 2012-03-30 | Viernes | 8.825 | -0.044 | -0.50% | 8.803 | 8.895 |
| 2012-04-02 | Lunes | 8.802 | -0.023 | -0.26% | 8.776 | 8.833 |
| 2012-04-03 | Martes | 8.787 | -0.015 | -0.17% | 8.763 | 8.813 |
| 2012-04-04 | Miércoles | 8.802 | +0.016 | +0.18% | 8.761 | 8.835 |
| 2012-04-05 | Jueves | 8.823 | +0.021 | +0.24% | 8.776 | 8.838 |
| 2012-04-06 | Viernes | 8.842 | +0.018 | +0.21% | 8.784 | 8.855 |
| 2012-04-09 | Lunes | 8.854 | +0.013 | +0.15% | 8.814 | 8.890 |
| 2012-04-10 | Martes | 8.905 | +0.050 | +0.57% | 8.831 | 8.919 |
| 2012-04-11 | Miércoles | 8.918 | +0.014 | +0.15% | 8.880 | 8.932 |
| 2012-04-12 | Jueves | 8.896 | -0.023 | -0.25% | 8.863 | 8.925 |
| 2012-04-13 | Viernes | 8.886 | -0.009 | -0.11% | 8.854 | 8.926 |
| 2012-04-16 | Lunes | 8.889 | +0.003 | +0.03% | 8.860 | 8.902 |
| 2012-04-17 | Martes | 8.889 | -0.0002 | -0.002% | 8.857 | 8.905 |
| 2012-04-18 | Miércoles | 8.854 | -0.035 | -0.40% | 8.821 | 8.911 |
| 2012-04-19 | Jueves | 8.850 | -0.004 | -0.04% | 8.814 | 8.863 |
| 2012-04-20 | Viernes | 8.843 | -0.007 | -0.07% | 8.815 | 8.864 |
| 2012-04-23 | Lunes | 8.887 | +0.044 | +0.50% | 8.814 | 8.910 |
| 2012-04-24 | Martes | 8.888 | +0.0002 | +0.002% | 8.855 | 8.911 |
| 2012-04-25 | Miércoles | 8.887 | -0.0002 | -0.002% | 8.865 | 8.911 |
| 2012-04-26 | Jueves | 8.879 | -0.008 | -0.09% | 8.855 | 8.899 |
| 2012-04-27 | Viernes | 8.902 | +0.023 | +0.26% | 8.858 | 8.924 |
| 2012-04-30 | Lunes | 8.903 | +0.001 | +0.01% | 8.875 | 8.932 |
| 2012-05-01 | Martes | 8.902 | -0.001 | -0.01% | 8.864 | 8.918 |
| 2012-05-02 | Miércoles | 8.867 | -0.034 | -0.39% | 8.846 | 8.911 |
| 2012-05-03 | Jueves | 8.884 | +0.017 | +0.19% | 8.848 | 8.897 |
| 2012-05-04 | Viernes | 8.924 | +0.040 | +0.45% | 8.862 | 8.937 |
| 2012-05-07 | Lunes | 8.907 | -0.017 | -0.19% | 8.876 | 8.936 |
| 2012-05-08 | Martes | 8.910 | +0.003 | +0.03% | 8.875 | 8.934 |
| 2012-05-09 | Miércoles | 8.903 | -0.007 | -0.08% | 8.871 | 8.927 |
| 2012-05-10 | Jueves | 8.982 | +0.079 | +0.89% | 8.876 | 8.996 |
| 2012-05-11 | Viernes | 8.985 | +0.003 | +0.03% | 8.962 | 9.025 |
| 2012-05-14 | Lunes | 9.045 | +0.060 | +0.67% | 8.972 | 9.054 |
| 2012-05-15 | Martes | 9.131 | +0.085 | +0.95% | 9.015 | 9.150 |
| 2012-05-16 | Miércoles | 9.121 | -0.009 | -0.10% | 9.063 | 9.182 |
| 2012-05-17 | Jueves | 9.146 | +0.025 | +0.27% | 9.075 | 9.172 |
| 2012-05-18 | Viernes | 9.133 | -0.012 | -0.14% | 9.084 | 9.163 |
| 2012-05-21 | Lunes | 9.114 | -0.020 | -0.22% | 9.077 | 9.145 |
| 2012-05-22 | Martes | 9.088 | -0.026 | -0.28% | 9.044 | 9.126 |
| 2012-05-23 | Miércoles | 9.017 | -0.071 | -0.78% | 8.999 | 9.099 |
| 2012-05-24 | Jueves | 9.007 | -0.009 | -0.11% | 8.958 | 9.024 |
| 2012-05-25 | Viernes | 8.982 | -0.026 | -0.28% | 8.957 | 9.021 |
| 2012-05-28 | Lunes | 8.981 | -0.001 | -0.01% | 8.947 | 9.027 |
| 2012-05-29 | Martes | 9.002 | +0.021 | +0.23% | 8.953 | 9.026 |
| 2012-05-30 | Miércoles | 8.984 | -0.018 | -0.20% | 8.932 | 9.029 |
| 2012-05-31 | Jueves | 8.985 | +0.001 | +0.01% | 8.947 | 9.008 |
| 2012-06-01 | Viernes | 9.014 | +0.029 | +0.32% | 8.962 | 9.031 |
| 2012-06-04 | Lunes | 8.966 | -0.048 | -0.54% | 8.938 | 9.027 |
| 2012-06-05 | Martes | 8.973 | +0.008 | +0.09% | 8.941 | 8.999 |
| 2012-06-06 | Miércoles | 9.003 | +0.029 | +0.33% | 8.950 | 9.028 |
| 2012-06-07 | Jueves | 8.982 | -0.020 | -0.23% | 8.941 | 9.054 |
| 2012-06-08 | Viernes | 8.923 | -0.060 | -0.66% | 8.905 | 9.000 |
| 2012-06-11 | Lunes | 8.888 | -0.035 | -0.39% | 8.846 | 8.915 |
| 2012-06-12 | Martes | 8.849 | -0.039 | -0.44% | 8.821 | 8.900 |
| 2012-06-13 | Miércoles | 8.839 | -0.010 | -0.12% | 8.804 | 8.870 |
| 2012-06-14 | Jueves | 8.855 | +0.017 | +0.19% | 8.805 | 8.861 |
| 2012-06-15 | Viernes | 8.837 | -0.018 | -0.20% | 8.801 | 8.870 |
| 2012-06-18 | Lunes | 8.829 | -0.008 | -0.09% | 8.814 | 8.861 |
| 2012-06-19 | Martes | 8.838 | +0.009 | +0.10% | 8.805 | 8.865 |
| 2012-06-20 | Miércoles | 8.830 | -0.008 | -0.09% | 8.808 | 8.856 |
| 2012-06-21 | Jueves | 8.816 | -0.014 | -0.16% | 8.792 | 8.851 |
| 2012-06-22 | Viernes | 8.811 | -0.005 | -0.06% | 8.779 | 8.822 |
| 2012-06-25 | Lunes | 8.830 | +0.019 | +0.21% | 8.784 | 8.854 |
| 2012-06-26 | Martes | 8.824 | -0.006 | -0.07% | 8.801 | 8.856 |
| 2012-06-27 | Miércoles | 8.787 | -0.037 | -0.42% | 8.768 | 8.853 |
| 2012-06-28 | Jueves | 8.763 | -0.024 | -0.28% | 8.742 | 8.824 |
| 2012-06-29 | Viernes | 8.763 | +0.0005 | +0.01% | 8.734 | 8.793 |
| 2012-07-02 | Lunes | 8.711 | -0.052 | -0.60% | 8.695 | 8.776 |
| 2012-07-03 | Martes | 8.737 | +0.026 | +0.30% | 8.695 | 8.752 |
| 2012-07-04 | Miércoles | 8.658 | -0.079 | -0.91% | 8.635 | 8.762 |
| 2012-07-05 | Jueves | 8.635 | -0.023 | -0.26% | 8.588 | 8.678 |
| 2012-07-06 | Viernes | 8.627 | -0.008 | -0.09% | 8.604 | 8.684 |
| 2012-07-09 | Lunes | 8.624 | -0.004 | -0.04% | 8.599 | 8.662 |
| 2012-07-10 | Martes | 8.560 | -0.064 | -0.74% | 8.522 | 8.636 |
| 2012-07-11 | Miércoles | 8.566 | +0.007 | +0.08% | 8.517 | 8.581 |
| 2012-07-12 | Jueves | 8.576 | +0.009 | +0.11% | 8.546 | 8.600 |
| 2012-07-13 | Viernes | 8.611 | +0.035 | +0.41% | 8.543 | 8.631 |
| 2012-07-16 | Lunes | 8.640 | +0.029 | +0.34% | 8.589 | 8.654 |
| 2012-07-17 | Martes | 8.559 | -0.081 | -0.94% | 8.537 | 8.662 |
| 2012-07-18 | Miércoles | 8.517 | -0.042 | -0.49% | 8.464 | 8.569 |
| 2012-07-19 | Jueves | 8.508 | -0.009 | -0.11% | 8.481 | 8.537 |
| 2012-07-20 | Viernes | 8.443 | -0.065 | -0.77% | 8.416 | 8.521 |
| 2012-07-23 | Lunes | 8.400 | -0.043 | -0.51% | 8.372 | 8.470 |
| 2012-07-24 | Martes | 8.418 | +0.018 | +0.22% | 8.380 | 8.441 |
| 2012-07-25 | Miércoles | 8.472 | +0.053 | +0.63% | 8.401 | 8.486 |
| 2012-07-26 | Jueves | 8.445 | -0.026 | -0.31% | 8.410 | 8.482 |
| 2012-07-27 | Viernes | 8.457 | +0.012 | +0.14% | 8.396 | 8.519 |
| 2012-07-30 | Lunes | 8.320 | -0.137 | -1.62% | 8.300 | 8.477 |
| 2012-07-31 | Martes | 8.367 | +0.047 | +0.56% | 8.302 | 8.390 |
| 2012-08-01 | Miércoles | 8.316 | -0.050 | -0.60% | 8.287 | 8.386 |
| 2012-08-02 | Jueves | 8.295 | -0.021 | -0.26% | 8.254 | 8.355 |
| 2012-08-03 | Viernes | 8.309 | +0.014 | +0.16% | 8.248 | 8.329 |
| 2012-08-06 | Lunes | 8.324 | +0.015 | +0.18% | 8.285 | 8.364 |
| 2012-08-07 | Martes | 8.341 | +0.017 | +0.21% | 8.293 | 8.359 |
| 2012-08-08 | Miércoles | 8.268 | -0.073 | -0.87% | 8.244 | 8.357 |
| 2012-08-09 | Jueves | 8.234 | -0.034 | -0.41% | 8.206 | 8.296 |
| 2012-08-10 | Viernes | 8.187 | -0.047 | -0.57% | 8.164 | 8.268 |
| 2012-08-13 | Lunes | 8.273 | +0.086 | +1.06% | 8.160 | 8.284 |
| 2012-08-14 | Martes | 8.256 | -0.017 | -0.21% | 8.215 | 8.290 |
| 2012-08-15 | Miércoles | 8.208 | -0.048 | -0.58% | 8.191 | 8.280 |
| 2012-08-16 | Jueves | 8.270 | +0.062 | +0.75% | 8.187 | 8.287 |
| 2012-08-17 | Viernes | 8.221 | -0.048 | -0.59% | 8.202 | 8.320 |
| 2012-08-20 | Lunes | 8.243 | +0.022 | +0.26% | 8.188 | 8.264 |
| 2012-08-21 | Martes | 8.301 | +0.058 | +0.71% | 8.216 | 8.319 |
| 2012-08-22 | Miércoles | 8.315 | +0.014 | +0.17% | 8.281 | 8.360 |
| 2012-08-23 | Jueves | 8.280 | -0.035 | -0.43% | 8.263 | 8.346 |
| 2012-08-24 | Viernes | 8.265 | -0.015 | -0.18% | 8.227 | 8.308 |
| 2012-08-27 | Lunes | 8.247 | -0.018 | -0.22% | 8.214 | 8.282 |
| 2012-08-28 | Martes | 8.306 | +0.059 | +0.72% | 8.197 | 8.322 |
| 2012-08-29 | Miércoles | 8.344 | +0.038 | +0.46% | 8.283 | 8.375 |
| 2012-08-30 | Jueves | 8.365 | +0.021 | +0.25% | 8.320 | 8.383 |
| 2012-08-31 | Viernes | 8.335 | -0.030 | -0.36% | 8.300 | 8.388 |
| 2012-09-03 | Lunes | 8.424 | +0.089 | +1.07% | 8.302 | 8.444 |
| 2012-09-04 | Martes | 8.442 | +0.018 | +0.21% | 8.393 | 8.452 |
| 2012-09-05 | Miércoles | 8.479 | +0.037 | +0.44% | 8.411 | 8.504 |
| 2012-09-06 | Jueves | 8.527 | +0.047 | +0.56% | 8.451 | 8.557 |
| 2012-09-07 | Viernes | 8.456 | -0.071 | -0.83% | 8.433 | 8.553 |
| 2012-09-10 | Lunes | 8.459 | +0.004 | +0.04% | 8.434 | 8.503 |
| 2012-09-11 | Martes | 8.491 | +0.031 | +0.37% | 8.442 | 8.524 |
| 2012-09-12 | Miércoles | 8.469 | -0.022 | -0.26% | 8.443 | 8.526 |
| 2012-09-13 | Jueves | 8.535 | +0.066 | +0.78% | 8.437 | 8.565 |
| 2012-09-14 | Viernes | 8.606 | +0.070 | +0.82% | 8.516 | 8.626 |
| 2012-09-17 | Lunes | 8.626 | +0.020 | +0.23% | 8.585 | 8.654 |
| 2012-09-18 | Martes | 8.542 | -0.084 | -0.97% | 8.520 | 8.648 |
| 2012-09-19 | Miércoles | 8.498 | -0.043 | -0.51% | 8.475 | 8.576 |
| 2012-09-20 | Jueves | 8.459 | -0.039 | -0.46% | 8.441 | 8.519 |
| 2012-09-21 | Viernes | 8.516 | +0.057 | +0.67% | 8.433 | 8.561 |
| 2012-09-24 | Lunes | 8.494 | -0.022 | -0.26% | 8.465 | 8.539 |
| 2012-09-25 | Martes | 8.477 | -0.017 | -0.19% | 8.441 | 8.539 |
| 2012-09-26 | Miércoles | 8.477 | -0.001 | -0.01% | 8.451 | 8.527 |
| 2012-09-27 | Jueves | 8.427 | -0.050 | -0.59% | 8.404 | 8.502 |
| 2012-09-28 | Viernes | 8.441 | +0.014 | +0.16% | 8.405 | 8.463 |
| 2012-10-01 | Lunes | 8.495 | +0.054 | +0.64% | 8.406 | 8.505 |
| 2012-10-02 | Martes | 8.541 | +0.046 | +0.54% | 8.475 | 8.562 |
| 2012-10-03 | Miércoles | 8.627 | +0.087 | +1.02% | 8.525 | 8.642 |
| 2012-10-04 | Jueves | 8.597 | -0.030 | -0.35% | 8.582 | 8.643 |
| 2012-10-05 | Viernes | 8.602 | +0.005 | +0.05% | 8.552 | 8.636 |
| 2012-10-08 | Lunes | 8.607 | +0.005 | +0.06% | 8.583 | 8.624 |
| 2012-10-09 | Martes | 8.629 | +0.022 | +0.26% | 8.583 | 8.637 |
| 2012-10-10 | Miércoles | 8.621 | -0.008 | -0.09% | 8.570 | 8.649 |
| 2012-10-11 | Jueves | 8.665 | +0.043 | +0.50% | 8.586 | 8.679 |
| 2012-10-12 | Viernes | 8.673 | +0.009 | +0.10% | 8.644 | 8.708 |
| 2012-10-15 | Lunes | 8.624 | -0.049 | -0.56% | 8.603 | 8.691 |
| 2012-10-16 | Martes | 8.629 | +0.005 | +0.06% | 8.600 | 8.655 |
| 2012-10-17 | Miércoles | 8.644 | +0.015 | +0.17% | 8.617 | 8.676 |
| 2012-10-18 | Jueves | 8.578 | -0.066 | -0.77% | 8.556 | 8.651 |
| 2012-10-19 | Viernes | 8.572 | -0.006 | -0.07% | 8.538 | 8.595 |
| 2012-10-22 | Lunes | 8.612 | +0.040 | +0.47% | 8.552 | 8.637 |
| 2012-10-23 | Martes | 8.630 | +0.018 | +0.21% | 8.586 | 8.642 |
| 2012-10-24 | Miércoles | 8.671 | +0.041 | +0.47% | 8.611 | 8.685 |
| 2012-10-25 | Jueves | 8.676 | +0.005 | +0.06% | 8.621 | 8.705 |
| 2012-10-26 | Viernes | 8.667 | -0.010 | -0.11% | 8.640 | 8.725 |
| 2012-10-29 | Lunes | 8.624 | -0.043 | -0.50% | 8.599 | 8.690 |
| 2012-10-30 | Martes | 8.606 | -0.018 | -0.21% | 8.580 | 8.643 |
| 2012-10-31 | Miércoles | 8.599 | -0.007 | -0.08% | 8.572 | 8.630 |
| 2012-11-01 | Jueves | 8.611 | +0.013 | +0.15% | 8.575 | 8.648 |
| 2012-11-02 | Viernes | 8.598 | -0.014 | -0.16% | 8.581 | 8.640 |
| 2012-11-05 | Lunes | 8.564 | -0.034 | -0.39% | 8.542 | 8.613 |
| 2012-11-06 | Martes | 8.565 | +0.001 | +0.01% | 8.530 | 8.584 |
| 2012-11-07 | Miércoles | 8.540 | -0.024 | -0.28% | 8.519 | 8.592 |
| 2012-11-08 | Jueves | 8.508 | -0.032 | -0.38% | 8.492 | 8.556 |
| 2012-11-09 | Viernes | 8.569 | +0.061 | +0.72% | 8.492 | 8.583 |
| 2012-11-12 | Lunes | 8.585 | +0.016 | +0.18% | 8.557 | 8.598 |
| 2012-11-13 | Martes | 8.625 | +0.040 | +0.47% | 8.572 | 8.627 |
| 2012-11-14 | Miércoles | 8.644 | +0.019 | +0.22% | 8.603 | 8.651 |
| 2012-11-15 | Jueves | 8.650 | +0.006 | +0.07% | 8.620 | 8.674 |
| 2012-11-16 | Viernes | 8.653 | +0.003 | +0.04% | 8.619 | 8.669 |
| 2012-11-19 | Lunes | 8.619 | -0.034 | -0.39% | 8.604 | 8.671 |
| 2012-11-20 | Martes | 8.670 | +0.051 | +0.59% | 8.602 | 8.686 |
| 2012-11-21 | Miércoles | 8.621 | -0.048 | -0.56% | 8.606 | 8.681 |
| 2012-11-22 | Jueves | 8.609 | -0.012 | -0.14% | 8.586 | 8.642 |
| 2012-11-23 | Viernes | 8.592 | -0.017 | -0.20% | 8.566 | 8.615 |
| 2012-11-26 | Lunes | 8.573 | -0.019 | -0.22% | 8.555 | 8.610 |
| 2012-11-27 | Martes | 8.655 | +0.082 | +0.96% | 8.544 | 8.664 |
| 2012-11-28 | Miércoles | 8.604 | -0.050 | -0.58% | 8.587 | 8.668 |
| 2012-11-29 | Jueves | 8.658 | +0.053 | +0.62% | 8.576 | 8.661 |
| 2012-11-30 | Viernes | 8.651 | -0.006 | -0.07% | 8.632 | 8.675 |
| 2012-12-03 | Lunes | 8.662 | +0.011 | +0.13% | 8.634 | 8.682 |
| 2012-12-04 | Martes | 8.639 | -0.024 | -0.27% | 8.614 | 8.673 |
| 2012-12-05 | Miércoles | 8.622 | -0.017 | -0.20% | 8.605 | 8.661 |
| 2012-12-06 | Jueves | 8.605 | -0.017 | -0.20% | 8.586 | 8.644 |
| 2012-12-07 | Viernes | 8.628 | +0.023 | +0.26% | 8.584 | 8.643 |
| 2012-12-10 | Lunes | 8.662 | +0.035 | +0.40% | 8.612 | 8.670 |
| 2012-12-11 | Martes | 8.642 | -0.020 | -0.24% | 8.614 | 8.666 |
| 2012-12-12 | Miércoles | 8.701 | +0.060 | +0.69% | 8.599 | 8.711 |
| 2012-12-13 | Jueves | 8.719 | +0.018 | +0.21% | 8.674 | 8.751 |
| 2012-12-14 | Viernes | 8.787 | +0.068 | +0.78% | 8.710 | 8.789 |
| 2012-12-17 | Lunes | 8.763 | -0.025 | -0.28% | 8.726 | 8.801 |
| 2012-12-18 | Martes | 8.732 | -0.031 | -0.35% | 8.698 | 8.778 |
| 2012-12-19 | Miércoles | 8.673 | -0.059 | -0.68% | 8.632 | 8.746 |
| 2012-12-20 | Jueves | 8.617 | -0.056 | -0.65% | 8.598 | 8.683 |
| 2012-12-21 | Viernes | 8.640 | +0.023 | +0.27% | 8.580 | 8.650 |
| 2012-12-24 | Lunes | 8.648 | +0.008 | +0.09% | 8.610 | 8.661 |
| 2012-12-25 | Martes | 8.638 | -0.009 | -0.11% | 8.609 | 8.668 |
| 2012-12-26 | Miércoles | 8.609 | -0.029 | -0.34% | 8.572 | 8.647 |
| 2012-12-27 | Jueves | 8.606 | -0.003 | -0.03% | 8.585 | 8.645 |
| 2012-12-28 | Viernes | 8.605 | -0.001 | -0.01% | 8.553 | 8.627 |
| 2012-12-31 | Lunes | 8.579 | -0.027 | -0.31% | 8.558 | 8.611 |