Al finalizar el 2013 el euro cotizó a 8.85 coronas suecas. El precio subió 0.273 coronas (+3.19%) desde el inicio del año, cuando cotizaba a €8.577. El precio promedio fue de kr8.652.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el euro cerró a 8.577 coronas suecas, fluctuando entre 8.555 y 8.644 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 8.577 | -0.002 | -0.02% | 8.555 | 8.644 |
| 2013-01-02 | Miércoles | 8.550 | -0.027 | -0.31% | 8.537 | 8.598 |
| 2013-01-03 | Jueves | 8.524 | -0.027 | -0.31% | 8.509 | 8.569 |
| 2013-01-04 | Viernes | 8.544 | +0.020 | +0.24% | 8.495 | 8.562 |
| 2013-01-07 | Lunes | 8.531 | -0.013 | -0.15% | 8.497 | 8.559 |
| 2013-01-08 | Martes | 8.578 | +0.047 | +0.55% | 8.504 | 8.591 |
| 2013-01-09 | Miércoles | 8.575 | -0.002 | -0.03% | 8.554 | 8.604 |
| 2013-01-10 | Jueves | 8.610 | +0.035 | +0.40% | 8.543 | 8.616 |
| 2013-01-11 | Viernes | 8.627 | +0.017 | +0.19% | 8.593 | 8.653 |
| 2013-01-14 | Lunes | 8.623 | -0.003 | -0.04% | 8.602 | 8.649 |
| 2013-01-15 | Martes | 8.644 | +0.021 | +0.24% | 8.598 | 8.676 |
| 2013-01-16 | Miércoles | 8.643 | -0.001 | -0.01% | 8.612 | 8.676 |
| 2013-01-17 | Jueves | 8.685 | +0.041 | +0.48% | 8.626 | 8.690 |
| 2013-01-18 | Viernes | 8.680 | -0.004 | -0.05% | 8.644 | 8.712 |
| 2013-01-21 | Lunes | 8.690 | +0.010 | +0.11% | 8.656 | 8.729 |
| 2013-01-22 | Martes | 8.671 | -0.019 | -0.22% | 8.647 | 8.710 |
| 2013-01-23 | Miércoles | 8.683 | +0.012 | +0.14% | 8.657 | 8.711 |
| 2013-01-24 | Jueves | 8.683 | 0.000 | 0% | 8.656 | 8.714 |
| 2013-01-25 | Viernes | 8.693 | +0.009 | +0.11% | 8.648 | 8.709 |
| 2013-01-28 | Lunes | 8.641 | -0.052 | -0.59% | 8.619 | 8.708 |
| 2013-01-29 | Martes | 8.591 | -0.050 | -0.58% | 8.570 | 8.646 |
| 2013-01-30 | Miércoles | 8.612 | +0.021 | +0.24% | 8.557 | 8.629 |
| 2013-01-31 | Jueves | 8.638 | +0.025 | +0.29% | 8.598 | 8.644 |
| 2013-02-01 | Viernes | 8.613 | -0.024 | -0.28% | 8.587 | 8.656 |
| 2013-02-04 | Lunes | 8.554 | -0.059 | -0.69% | 8.538 | 8.621 |
| 2013-02-05 | Martes | 8.587 | +0.033 | +0.38% | 8.521 | 8.612 |
| 2013-02-06 | Miércoles | 8.605 | +0.019 | +0.22% | 8.565 | 8.611 |
| 2013-02-07 | Jueves | 8.597 | -0.008 | -0.10% | 8.579 | 8.649 |
| 2013-02-08 | Viernes | 8.616 | +0.019 | +0.22% | 8.568 | 8.625 |
| 2013-02-11 | Lunes | 8.571 | -0.045 | -0.52% | 8.552 | 8.619 |
| 2013-02-12 | Martes | 8.565 | -0.006 | -0.07% | 8.533 | 8.586 |
| 2013-02-13 | Miércoles | 8.457 | -0.108 | -1.26% | 8.437 | 8.577 |
| 2013-02-14 | Jueves | 8.435 | -0.022 | -0.26% | 8.418 | 8.476 |
| 2013-02-15 | Viernes | 8.447 | +0.012 | +0.14% | 8.414 | 8.477 |
| 2013-02-18 | Lunes | 8.472 | +0.024 | +0.29% | 8.429 | 8.481 |
| 2013-02-19 | Martes | 8.441 | -0.031 | -0.36% | 8.425 | 8.484 |
| 2013-02-20 | Miércoles | 8.432 | -0.009 | -0.11% | 8.392 | 8.462 |
| 2013-02-21 | Jueves | 8.468 | +0.036 | +0.43% | 8.404 | 8.492 |
| 2013-02-22 | Viernes | 8.461 | -0.007 | -0.08% | 8.424 | 8.496 |
| 2013-02-25 | Lunes | 8.463 | +0.002 | +0.02% | 8.438 | 8.497 |
| 2013-02-26 | Martes | 8.433 | -0.029 | -0.35% | 8.416 | 8.480 |
| 2013-02-27 | Miércoles | 8.452 | +0.019 | +0.23% | 8.417 | 8.460 |
| 2013-02-28 | Jueves | 8.446 | -0.006 | -0.07% | 8.409 | 8.465 |
| 2013-03-01 | Viernes | 8.373 | -0.073 | -0.87% | 8.356 | 8.451 |
| 2013-03-04 | Lunes | 8.357 | -0.015 | -0.18% | 8.347 | 8.393 |
| 2013-03-05 | Martes | 8.328 | -0.029 | -0.35% | 8.306 | 8.371 |
| 2013-03-06 | Miércoles | 8.330 | +0.002 | +0.02% | 8.300 | 8.339 |
| 2013-03-07 | Jueves | 8.290 | -0.040 | -0.48% | 8.278 | 8.341 |
| 2013-03-08 | Viernes | 8.326 | +0.036 | +0.43% | 8.277 | 8.338 |
| 2013-03-11 | Lunes | 8.336 | +0.010 | +0.12% | 8.316 | 8.344 |
| 2013-03-12 | Martes | 8.291 | -0.045 | -0.54% | 8.271 | 8.338 |
| 2013-03-13 | Miércoles | 8.330 | +0.040 | +0.48% | 8.250 | 8.335 |
| 2013-03-14 | Jueves | 8.370 | +0.040 | +0.48% | 8.315 | 8.397 |
| 2013-03-15 | Viernes | 8.363 | -0.007 | -0.09% | 8.337 | 8.380 |
| 2013-03-18 | Lunes | 8.339 | -0.024 | -0.29% | 8.247 | 8.358 |
| 2013-03-19 | Martes | 8.332 | -0.008 | -0.09% | 8.303 | 8.355 |
| 2013-03-20 | Miércoles | 8.371 | +0.039 | +0.47% | 8.305 | 8.380 |
| 2013-03-21 | Jueves | 8.363 | -0.008 | -0.09% | 8.333 | 8.392 |
| 2013-03-22 | Viernes | 8.436 | +0.073 | +0.87% | 8.357 | 8.445 |
| 2013-03-25 | Lunes | 8.388 | -0.048 | -0.57% | 8.366 | 8.458 |
| 2013-03-26 | Martes | 8.347 | -0.041 | -0.49% | 8.331 | 8.393 |
| 2013-03-27 | Miércoles | 8.333 | -0.014 | -0.17% | 8.278 | 8.355 |
| 2013-03-28 | Jueves | 8.361 | +0.028 | +0.34% | 8.320 | 8.369 |
| 2013-03-29 | Viernes | 8.367 | +0.006 | +0.07% | 8.339 | 8.383 |
| 2013-04-01 | Lunes | 8.372 | +0.005 | +0.06% | 8.339 | 8.375 |
| 2013-04-02 | Martes | 8.321 | -0.051 | -0.61% | 8.300 | 8.374 |
| 2013-04-03 | Miércoles | 8.359 | +0.038 | +0.46% | 8.304 | 8.368 |
| 2013-04-04 | Jueves | 8.438 | +0.079 | +0.95% | 8.345 | 8.455 |
| 2013-04-05 | Viernes | 8.381 | -0.057 | -0.68% | 8.369 | 8.447 |
| 2013-04-08 | Lunes | 8.354 | -0.027 | -0.33% | 8.332 | 8.389 |
| 2013-04-09 | Martes | 8.363 | +0.009 | +0.11% | 8.334 | 8.395 |
| 2013-04-10 | Miércoles | 8.353 | -0.010 | -0.12% | 8.323 | 8.377 |
| 2013-04-11 | Jueves | 8.324 | -0.029 | -0.35% | 8.300 | 8.371 |
| 2013-04-12 | Viernes | 8.329 | +0.005 | +0.06% | 8.292 | 8.355 |
| 2013-04-15 | Lunes | 8.377 | +0.048 | +0.58% | 8.323 | 8.384 |
| 2013-04-16 | Martes | 8.386 | +0.009 | +0.11% | 8.358 | 8.395 |
| 2013-04-17 | Miércoles | 8.492 | +0.106 | +1.27% | 8.367 | 8.498 |
| 2013-04-18 | Jueves | 8.534 | +0.042 | +0.49% | 8.471 | 8.551 |
| 2013-04-19 | Viernes | 8.532 | -0.002 | -0.02% | 8.492 | 8.552 |
| 2013-04-22 | Lunes | 8.533 | +0.001 | +0.01% | 8.484 | 8.559 |
| 2013-04-23 | Martes | 8.641 | +0.108 | +1.27% | 8.513 | 8.652 |
| 2013-04-24 | Miércoles | 8.615 | -0.026 | -0.30% | 8.571 | 8.651 |
| 2013-04-25 | Jueves | 8.593 | -0.022 | -0.26% | 8.567 | 8.617 |
| 2013-04-26 | Viernes | 8.564 | -0.029 | -0.33% | 8.539 | 8.606 |
| 2013-04-29 | Lunes | 8.564 | 0.000 | 0% | 8.539 | 8.583 |
| 2013-04-30 | Martes | 8.535 | -0.029 | -0.34% | 8.505 | 8.592 |
| 2013-05-01 | Miércoles | 8.524 | -0.011 | -0.12% | 8.499 | 8.558 |
| 2013-05-02 | Jueves | 8.543 | +0.019 | +0.22% | 8.508 | 8.576 |
| 2013-05-03 | Viernes | 8.527 | -0.015 | -0.18% | 8.497 | 8.565 |
| 2013-05-06 | Lunes | 8.563 | +0.035 | +0.41% | 8.506 | 8.569 |
| 2013-05-07 | Martes | 8.546 | -0.017 | -0.20% | 8.514 | 8.578 |
| 2013-05-08 | Miércoles | 8.562 | +0.016 | +0.19% | 8.524 | 8.570 |
| 2013-05-09 | Jueves | 8.551 | -0.011 | -0.12% | 8.517 | 8.566 |
| 2013-05-10 | Viernes | 8.568 | +0.017 | +0.20% | 8.520 | 8.584 |
| 2013-05-13 | Lunes | 8.579 | +0.011 | +0.13% | 8.528 | 8.591 |
| 2013-05-14 | Martes | 8.615 | +0.036 | +0.42% | 8.559 | 8.659 |
| 2013-05-15 | Miércoles | 8.598 | -0.017 | -0.20% | 8.568 | 8.641 |
| 2013-05-16 | Jueves | 8.594 | -0.004 | -0.04% | 8.561 | 8.605 |
| 2013-05-17 | Viernes | 8.594 | -0.0004 | -0.005% | 8.562 | 8.601 |
| 2013-05-20 | Lunes | 8.573 | -0.021 | -0.24% | 8.547 | 8.609 |
| 2013-05-21 | Martes | 8.538 | -0.035 | -0.41% | 8.525 | 8.587 |
| 2013-05-22 | Miércoles | 8.539 | +0.002 | +0.02% | 8.523 | 8.563 |
| 2013-05-23 | Jueves | 8.598 | +0.059 | +0.69% | 8.523 | 8.613 |
| 2013-05-24 | Viernes | 8.587 | -0.011 | -0.13% | 8.574 | 8.637 |
| 2013-05-27 | Lunes | 8.585 | -0.002 | -0.03% | 8.574 | 8.610 |
| 2013-05-28 | Martes | 8.641 | +0.056 | +0.65% | 8.555 | 8.645 |
| 2013-05-29 | Miércoles | 8.606 | -0.035 | -0.40% | 8.579 | 8.654 |
| 2013-05-30 | Jueves | 8.562 | -0.044 | -0.51% | 8.550 | 8.622 |
| 2013-05-31 | Viernes | 8.603 | +0.041 | +0.48% | 8.548 | 8.621 |
| 2013-06-03 | Lunes | 8.552 | -0.051 | -0.60% | 8.498 | 8.617 |
| 2013-06-04 | Martes | 8.583 | +0.031 | +0.36% | 8.541 | 8.599 |
| 2013-06-05 | Miércoles | 8.629 | +0.046 | +0.54% | 8.572 | 8.648 |
| 2013-06-06 | Jueves | 8.668 | +0.040 | +0.46% | 8.596 | 8.703 |
| 2013-06-07 | Viernes | 8.670 | +0.002 | +0.02% | 8.646 | 8.705 |
| 2013-06-10 | Lunes | 8.722 | +0.052 | +0.60% | 8.647 | 8.733 |
| 2013-06-11 | Martes | 8.721 | -0.001 | -0.01% | 8.687 | 8.769 |
| 2013-06-12 | Miércoles | 8.688 | -0.033 | -0.38% | 8.647 | 8.735 |
| 2013-06-13 | Jueves | 8.661 | -0.027 | -0.31% | 8.638 | 8.722 |
| 2013-06-14 | Viernes | 8.590 | -0.071 | -0.82% | 8.576 | 8.671 |
| 2013-06-17 | Lunes | 8.638 | +0.047 | +0.55% | 8.578 | 8.652 |
| 2013-06-18 | Martes | 8.629 | -0.009 | -0.10% | 8.619 | 8.700 |
| 2013-06-19 | Miércoles | 8.583 | -0.046 | -0.53% | 8.536 | 8.652 |
| 2013-06-20 | Jueves | 8.686 | +0.103 | +1.20% | 8.560 | 8.729 |
| 2013-06-21 | Viernes | 8.759 | +0.073 | +0.84% | 8.657 | 8.811 |
| 2013-06-24 | Lunes | 8.873 | +0.114 | +1.30% | 8.730 | 8.902 |
| 2013-06-25 | Martes | 8.783 | -0.090 | -1.01% | 8.747 | 8.885 |
| 2013-06-26 | Miércoles | 8.787 | +0.005 | +0.05% | 8.692 | 8.797 |
| 2013-06-27 | Jueves | 8.789 | +0.002 | +0.02% | 8.732 | 8.807 |
| 2013-06-28 | Viernes | 8.723 | -0.066 | -0.76% | 8.707 | 8.810 |
| 2013-07-01 | Lunes | 8.712 | -0.010 | -0.12% | 8.677 | 8.744 |
| 2013-07-02 | Martes | 8.729 | +0.017 | +0.19% | 8.685 | 8.742 |
| 2013-07-03 | Miércoles | 8.701 | -0.028 | -0.32% | 8.676 | 8.769 |
| 2013-07-04 | Jueves | 8.618 | -0.083 | -0.95% | 8.605 | 8.719 |
| 2013-07-05 | Viernes | 8.717 | +0.099 | +1.15% | 8.606 | 8.757 |
| 2013-07-08 | Lunes | 8.722 | +0.005 | +0.06% | 8.705 | 8.815 |
| 2013-07-09 | Martes | 8.682 | -0.040 | -0.46% | 8.662 | 8.745 |
| 2013-07-10 | Miércoles | 8.708 | +0.026 | +0.30% | 8.661 | 8.726 |
| 2013-07-11 | Jueves | 8.719 | +0.011 | +0.12% | 8.659 | 8.796 |
| 2013-07-12 | Viernes | 8.708 | -0.011 | -0.12% | 8.677 | 8.737 |
| 2013-07-15 | Lunes | 8.723 | +0.015 | +0.17% | 8.686 | 8.741 |
| 2013-07-16 | Martes | 8.663 | -0.060 | -0.69% | 8.637 | 8.746 |
| 2013-07-17 | Miércoles | 8.621 | -0.042 | -0.49% | 8.602 | 8.688 |
| 2013-07-18 | Jueves | 8.618 | -0.002 | -0.03% | 8.602 | 8.647 |
| 2013-07-19 | Viernes | 8.590 | -0.028 | -0.33% | 8.570 | 8.623 |
| 2013-07-22 | Lunes | 8.555 | -0.034 | -0.40% | 8.543 | 8.604 |
| 2013-07-23 | Martes | 8.524 | -0.032 | -0.37% | 8.512 | 8.564 |
| 2013-07-24 | Miércoles | 8.587 | +0.063 | +0.74% | 8.517 | 8.610 |
| 2013-07-25 | Jueves | 8.607 | +0.020 | +0.24% | 8.568 | 8.645 |
| 2013-07-26 | Viernes | 8.592 | -0.015 | -0.18% | 8.569 | 8.622 |
| 2013-07-29 | Lunes | 8.590 | -0.002 | -0.02% | 8.557 | 8.611 |
| 2013-07-30 | Martes | 8.693 | +0.103 | +1.20% | 8.570 | 8.705 |
| 2013-07-31 | Miércoles | 8.668 | -0.025 | -0.29% | 8.643 | 8.746 |
| 2013-08-01 | Jueves | 8.730 | +0.062 | +0.72% | 8.636 | 8.737 |
| 2013-08-02 | Viernes | 8.770 | +0.040 | +0.45% | 8.707 | 8.823 |
| 2013-08-05 | Lunes | 8.726 | -0.044 | -0.50% | 8.717 | 8.784 |
| 2013-08-06 | Martes | 8.717 | -0.009 | -0.10% | 8.700 | 8.733 |
| 2013-08-07 | Miércoles | 8.683 | -0.034 | -0.39% | 8.676 | 8.760 |
| 2013-08-08 | Jueves | 8.685 | +0.002 | +0.02% | 8.665 | 8.700 |
| 2013-08-09 | Viernes | 8.675 | -0.010 | -0.12% | 8.657 | 8.703 |
| 2013-08-12 | Lunes | 8.687 | +0.012 | +0.14% | 8.660 | 8.699 |
| 2013-08-13 | Martes | 8.667 | -0.020 | -0.23% | 8.645 | 8.692 |
| 2013-08-14 | Miércoles | 8.635 | -0.033 | -0.38% | 8.615 | 8.689 |
| 2013-08-15 | Jueves | 8.685 | +0.051 | +0.59% | 8.614 | 8.695 |
| 2013-08-16 | Viernes | 8.682 | -0.004 | -0.04% | 8.667 | 8.714 |
| 2013-08-19 | Lunes | 8.679 | -0.002 | -0.03% | 8.664 | 8.726 |
| 2013-08-20 | Martes | 8.697 | +0.018 | +0.21% | 8.667 | 8.729 |
| 2013-08-21 | Miércoles | 8.779 | +0.082 | +0.94% | 8.684 | 8.785 |
| 2013-08-22 | Jueves | 8.708 | -0.071 | -0.80% | 8.669 | 8.787 |
| 2013-08-23 | Viernes | 8.685 | -0.023 | -0.26% | 8.672 | 8.738 |
| 2013-08-26 | Lunes | 8.705 | +0.019 | +0.22% | 8.667 | 8.739 |
| 2013-08-27 | Martes | 8.688 | -0.016 | -0.19% | 8.673 | 8.736 |
| 2013-08-28 | Miércoles | 8.680 | -0.008 | -0.10% | 8.646 | 8.704 |
| 2013-08-29 | Jueves | 8.725 | +0.045 | +0.52% | 8.647 | 8.735 |
| 2013-08-30 | Viernes | 8.755 | +0.030 | +0.34% | 8.711 | 8.772 |
| 2013-09-02 | Lunes | 8.714 | -0.040 | -0.46% | 8.701 | 8.759 |
| 2013-09-03 | Martes | 8.718 | +0.004 | +0.04% | 8.682 | 8.726 |
| 2013-09-04 | Miércoles | 8.706 | -0.011 | -0.13% | 8.700 | 8.735 |
| 2013-09-05 | Jueves | 8.762 | +0.056 | +0.64% | 8.698 | 8.786 |
| 2013-09-06 | Viernes | 8.730 | -0.032 | -0.37% | 8.693 | 8.783 |
| 2013-09-09 | Lunes | 8.695 | -0.034 | -0.39% | 8.685 | 8.764 |
| 2013-09-10 | Martes | 8.683 | -0.013 | -0.15% | 8.655 | 8.719 |
| 2013-09-11 | Miércoles | 8.681 | -0.002 | -0.02% | 8.661 | 8.699 |
| 2013-09-12 | Jueves | 8.672 | -0.009 | -0.10% | 8.653 | 8.704 |
| 2013-09-13 | Viernes | 8.720 | +0.049 | +0.56% | 8.653 | 8.732 |
| 2013-09-16 | Lunes | 8.686 | -0.035 | -0.40% | 8.654 | 8.739 |
| 2013-09-17 | Martes | 8.637 | -0.048 | -0.56% | 8.623 | 8.703 |
| 2013-09-18 | Miércoles | 8.614 | -0.024 | -0.28% | 8.581 | 8.661 |
| 2013-09-19 | Jueves | 8.576 | -0.037 | -0.43% | 8.547 | 8.624 |
| 2013-09-20 | Viernes | 8.601 | +0.025 | +0.29% | 8.543 | 8.618 |
| 2013-09-23 | Lunes | 8.618 | +0.017 | +0.19% | 8.585 | 8.624 |
| 2013-09-24 | Martes | 8.623 | +0.005 | +0.06% | 8.606 | 8.657 |
| 2013-09-25 | Miércoles | 8.679 | +0.056 | +0.65% | 8.597 | 8.701 |
| 2013-09-26 | Jueves | 8.653 | -0.026 | -0.30% | 8.638 | 8.692 |
| 2013-09-27 | Viernes | 8.699 | +0.046 | +0.53% | 8.642 | 8.705 |
| 2013-09-30 | Lunes | 8.698 | -0.001 | -0.01% | 8.644 | 8.714 |
| 2013-10-01 | Martes | 8.604 | -0.094 | -1.08% | 8.595 | 8.700 |
| 2013-10-02 | Miércoles | 8.665 | +0.061 | +0.71% | 8.596 | 8.681 |
| 2013-10-03 | Jueves | 8.644 | -0.021 | -0.24% | 8.610 | 8.674 |
| 2013-10-04 | Viernes | 8.714 | +0.070 | +0.81% | 8.631 | 8.721 |
| 2013-10-07 | Lunes | 8.712 | -0.002 | -0.02% | 8.697 | 8.761 |
| 2013-10-08 | Martes | 8.733 | +0.021 | +0.24% | 8.684 | 8.738 |
| 2013-10-09 | Miércoles | 8.745 | +0.011 | +0.13% | 8.709 | 8.753 |
| 2013-10-10 | Jueves | 8.794 | +0.049 | +0.56% | 8.723 | 8.833 |
| 2013-10-11 | Viernes | 8.769 | -0.025 | -0.29% | 8.756 | 8.813 |
| 2013-10-14 | Lunes | 8.766 | -0.002 | -0.03% | 8.752 | 8.811 |
| 2013-10-15 | Martes | 8.790 | +0.024 | +0.27% | 8.742 | 8.804 |
| 2013-10-16 | Miércoles | 8.774 | -0.016 | -0.18% | 8.760 | 8.821 |
| 2013-10-17 | Jueves | 8.755 | -0.019 | -0.21% | 8.729 | 8.793 |
| 2013-10-18 | Viernes | 8.779 | +0.024 | +0.28% | 8.732 | 8.802 |
| 2013-10-21 | Lunes | 8.750 | -0.030 | -0.34% | 8.736 | 8.806 |
| 2013-10-22 | Martes | 8.776 | +0.026 | +0.30% | 8.731 | 8.796 |
| 2013-10-23 | Miércoles | 8.776 | +0.001 | +0.01% | 8.761 | 8.802 |
| 2013-10-24 | Jueves | 8.765 | -0.012 | -0.13% | 8.755 | 8.801 |
| 2013-10-25 | Viernes | 8.723 | -0.042 | -0.47% | 8.712 | 8.780 |
| 2013-10-28 | Lunes | 8.746 | +0.023 | +0.26% | 8.707 | 8.759 |
| 2013-10-29 | Martes | 8.774 | +0.028 | +0.32% | 8.727 | 8.797 |
| 2013-10-30 | Miércoles | 8.775 | +0.001 | +0.01% | 8.747 | 8.812 |
| 2013-10-31 | Jueves | 8.806 | +0.031 | +0.35% | 8.770 | 8.827 |
| 2013-11-01 | Viernes | 8.817 | +0.011 | +0.12% | 8.779 | 8.840 |
| 2013-11-04 | Lunes | 8.798 | -0.019 | -0.21% | 8.761 | 8.836 |
| 2013-11-05 | Martes | 8.794 | -0.004 | -0.05% | 8.776 | 8.822 |
| 2013-11-06 | Miércoles | 8.781 | -0.014 | -0.16% | 8.761 | 8.802 |
| 2013-11-07 | Jueves | 8.766 | -0.014 | -0.16% | 8.685 | 8.795 |
| 2013-11-08 | Viernes | 8.815 | +0.049 | +0.56% | 8.747 | 8.860 |
| 2013-11-11 | Lunes | 8.797 | -0.019 | -0.21% | 8.787 | 8.831 |
| 2013-11-12 | Martes | 8.940 | +0.143 | +1.63% | 8.788 | 8.944 |
| 2013-11-13 | Miércoles | 8.955 | +0.015 | +0.17% | 8.918 | 9.003 |
| 2013-11-14 | Jueves | 8.949 | -0.006 | -0.07% | 8.935 | 9.010 |
| 2013-11-15 | Viernes | 8.949 | 0.000 | 0% | 8.921 | 8.980 |
| 2013-11-18 | Lunes | 8.932 | -0.017 | -0.19% | 8.901 | 8.979 |
| 2013-11-19 | Martes | 8.950 | +0.018 | +0.20% | 8.913 | 8.980 |
| 2013-11-20 | Miércoles | 8.928 | -0.022 | -0.24% | 8.890 | 8.978 |
| 2013-11-21 | Jueves | 8.942 | +0.014 | +0.15% | 8.910 | 8.967 |
| 2013-11-22 | Viernes | 8.914 | -0.028 | -0.32% | 8.874 | 8.964 |
| 2013-11-25 | Lunes | 8.881 | -0.033 | -0.37% | 8.863 | 8.931 |
| 2013-11-26 | Martes | 8.923 | +0.043 | +0.48% | 8.857 | 8.930 |
| 2013-11-27 | Miércoles | 8.934 | +0.010 | +0.12% | 8.896 | 8.945 |
| 2013-11-28 | Jueves | 8.904 | -0.030 | -0.34% | 8.894 | 8.971 |
| 2013-11-29 | Viernes | 8.923 | +0.019 | +0.21% | 8.888 | 8.968 |
| 2013-12-02 | Lunes | 8.890 | -0.032 | -0.36% | 8.845 | 8.919 |
| 2013-12-03 | Martes | 8.854 | -0.036 | -0.40% | 8.838 | 8.897 |
| 2013-12-04 | Miércoles | 8.832 | -0.022 | -0.25% | 8.815 | 8.868 |
| 2013-12-05 | Jueves | 8.868 | +0.036 | +0.41% | 8.816 | 8.891 |
| 2013-12-06 | Viernes | 8.916 | +0.047 | +0.53% | 8.852 | 8.956 |
| 2013-12-09 | Lunes | 8.971 | +0.055 | +0.62% | 8.904 | 8.982 |
| 2013-12-10 | Martes | 8.995 | +0.024 | +0.27% | 8.958 | 9.035 |
| 2013-12-11 | Miércoles | 9.027 | +0.033 | +0.36% | 8.982 | 9.044 |
| 2013-12-12 | Jueves | 9.075 | +0.047 | +0.53% | 9.009 | 9.104 |
| 2013-12-13 | Viernes | 9.034 | -0.041 | -0.45% | 9.013 | 9.103 |
| 2013-12-16 | Lunes | 9.050 | +0.017 | +0.19% | 9.000 | 9.060 |
| 2013-12-17 | Martes | 9.025 | -0.025 | -0.28% | 9.003 | 9.092 |
| 2013-12-18 | Miércoles | 8.980 | -0.045 | -0.50% | 8.940 | 9.037 |
| 2013-12-19 | Jueves | 9.008 | +0.029 | +0.32% | 8.920 | 9.023 |
| 2013-12-20 | Viernes | 9.007 | -0.001 | -0.02% | 8.955 | 9.016 |
| 2013-12-23 | Lunes | 8.989 | -0.018 | -0.20% | 8.962 | 9.016 |
| 2013-12-24 | Martes | 8.976 | -0.013 | -0.15% | 8.957 | 9.023 |
| 2013-12-25 | Miércoles | 8.985 | +0.009 | +0.10% | 8.954 | 9.013 |
| 2013-12-26 | Jueves | 8.965 | -0.020 | -0.22% | 8.951 | 8.999 |
| 2013-12-27 | Viernes | 8.946 | -0.019 | -0.21% | 8.933 | 9.003 |
| 2013-12-30 | Lunes | 8.867 | -0.079 | -0.88% | 8.841 | 8.984 |
| 2013-12-31 | Martes | 8.850 | -0.017 | -0.19% | 8.816 | 8.887 |