Valor del euro en Suecia en 2013

Precio cierre kr8.850
Precio promedio kr8.652
Precio mínimo kr8.247
Precio máximo kr9.104
SEK9.08SEK9.08SEK8.92SEK8.92SEK8.76SEK8.76SEK8.6SEK8.6SEK8.45SEK8.45SEK8.29SEK8.29Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 8.85 coronas suecas. El precio subió 0.273 coronas (+3.19%) desde el inicio del año, cuando cotizaba a €8.577. El precio promedio fue de kr8.652.

En el 2013:

  • El precio mínimo fue de kr8.247 y se alcanzó el 18 de marzo.
  • El precio máximo fue de kr9.104 y se alcanzó el 12 de diciembre.
  • El día más bajista fue el 13 de febrero, con una caída del 1.26%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.63%.
  • El precio del euro subió 118 días y bajó 140 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 5 y el 12 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes8.577-0.002-0.02%8.5558.644
2013-01-02Miércoles8.550-0.027-0.31%8.5378.598
2013-01-03Jueves8.524-0.027-0.31%8.5098.569
2013-01-04Viernes8.544+0.020+0.24%8.4958.562
2013-01-07Lunes8.531-0.013-0.15%8.4978.559
2013-01-08Martes8.578+0.047+0.55%8.5048.591
2013-01-09Miércoles8.575-0.002-0.03%8.5548.604
2013-01-10Jueves8.610+0.035+0.40%8.5438.616
2013-01-11Viernes8.627+0.017+0.19%8.5938.653
2013-01-14Lunes8.623-0.003-0.04%8.6028.649
2013-01-15Martes8.644+0.021+0.24%8.5988.676
2013-01-16Miércoles8.643-0.001-0.01%8.6128.676
2013-01-17Jueves8.685+0.041+0.48%8.6268.690
2013-01-18Viernes8.680-0.004-0.05%8.6448.712
2013-01-21Lunes8.690+0.010+0.11%8.6568.729
2013-01-22Martes8.671-0.019-0.22%8.6478.710
2013-01-23Miércoles8.683+0.012+0.14%8.6578.711
2013-01-24Jueves8.6830.0000%8.6568.714
2013-01-25Viernes8.693+0.009+0.11%8.6488.709
2013-01-28Lunes8.641-0.052-0.59%8.6198.708
2013-01-29Martes8.591-0.050-0.58%8.5708.646
2013-01-30Miércoles8.612+0.021+0.24%8.5578.629
2013-01-31Jueves8.638+0.025+0.29%8.5988.644
2013-02-01Viernes8.613-0.024-0.28%8.5878.656
2013-02-04Lunes8.554-0.059-0.69%8.5388.621
2013-02-05Martes8.587+0.033+0.38%8.5218.612
2013-02-06Miércoles8.605+0.019+0.22%8.5658.611
2013-02-07Jueves8.597-0.008-0.10%8.5798.649
2013-02-08Viernes8.616+0.019+0.22%8.5688.625
2013-02-11Lunes8.571-0.045-0.52%8.5528.619
2013-02-12Martes8.565-0.006-0.07%8.5338.586
2013-02-13Miércoles8.457-0.108-1.26%8.4378.577
2013-02-14Jueves8.435-0.022-0.26%8.4188.476
2013-02-15Viernes8.447+0.012+0.14%8.4148.477
2013-02-18Lunes8.472+0.024+0.29%8.4298.481
2013-02-19Martes8.441-0.031-0.36%8.4258.484
2013-02-20Miércoles8.432-0.009-0.11%8.3928.462
2013-02-21Jueves8.468+0.036+0.43%8.4048.492
2013-02-22Viernes8.461-0.007-0.08%8.4248.496
2013-02-25Lunes8.463+0.002+0.02%8.4388.497
2013-02-26Martes8.433-0.029-0.35%8.4168.480
2013-02-27Miércoles8.452+0.019+0.23%8.4178.460
2013-02-28Jueves8.446-0.006-0.07%8.4098.465
2013-03-01Viernes8.373-0.073-0.87%8.3568.451
2013-03-04Lunes8.357-0.015-0.18%8.3478.393
2013-03-05Martes8.328-0.029-0.35%8.3068.371
2013-03-06Miércoles8.330+0.002+0.02%8.3008.339
2013-03-07Jueves8.290-0.040-0.48%8.2788.341
2013-03-08Viernes8.326+0.036+0.43%8.2778.338
2013-03-11Lunes8.336+0.010+0.12%8.3168.344
2013-03-12Martes8.291-0.045-0.54%8.2718.338
2013-03-13Miércoles8.330+0.040+0.48%8.2508.335
2013-03-14Jueves8.370+0.040+0.48%8.3158.397
2013-03-15Viernes8.363-0.007-0.09%8.3378.380
2013-03-18Lunes8.339-0.024-0.29%8.2478.358
2013-03-19Martes8.332-0.008-0.09%8.3038.355
2013-03-20Miércoles8.371+0.039+0.47%8.3058.380
2013-03-21Jueves8.363-0.008-0.09%8.3338.392
2013-03-22Viernes8.436+0.073+0.87%8.3578.445
2013-03-25Lunes8.388-0.048-0.57%8.3668.458
2013-03-26Martes8.347-0.041-0.49%8.3318.393
2013-03-27Miércoles8.333-0.014-0.17%8.2788.355
2013-03-28Jueves8.361+0.028+0.34%8.3208.369
2013-03-29Viernes8.367+0.006+0.07%8.3398.383
2013-04-01Lunes8.372+0.005+0.06%8.3398.375
2013-04-02Martes8.321-0.051-0.61%8.3008.374
2013-04-03Miércoles8.359+0.038+0.46%8.3048.368
2013-04-04Jueves8.438+0.079+0.95%8.3458.455
2013-04-05Viernes8.381-0.057-0.68%8.3698.447
2013-04-08Lunes8.354-0.027-0.33%8.3328.389
2013-04-09Martes8.363+0.009+0.11%8.3348.395
2013-04-10Miércoles8.353-0.010-0.12%8.3238.377
2013-04-11Jueves8.324-0.029-0.35%8.3008.371
2013-04-12Viernes8.329+0.005+0.06%8.2928.355
2013-04-15Lunes8.377+0.048+0.58%8.3238.384
2013-04-16Martes8.386+0.009+0.11%8.3588.395
2013-04-17Miércoles8.492+0.106+1.27%8.3678.498
2013-04-18Jueves8.534+0.042+0.49%8.4718.551
2013-04-19Viernes8.532-0.002-0.02%8.4928.552
2013-04-22Lunes8.533+0.001+0.01%8.4848.559
2013-04-23Martes8.641+0.108+1.27%8.5138.652
2013-04-24Miércoles8.615-0.026-0.30%8.5718.651
2013-04-25Jueves8.593-0.022-0.26%8.5678.617
2013-04-26Viernes8.564-0.029-0.33%8.5398.606
2013-04-29Lunes8.5640.0000%8.5398.583
2013-04-30Martes8.535-0.029-0.34%8.5058.592
2013-05-01Miércoles8.524-0.011-0.12%8.4998.558
2013-05-02Jueves8.543+0.019+0.22%8.5088.576
2013-05-03Viernes8.527-0.015-0.18%8.4978.565
2013-05-06Lunes8.563+0.035+0.41%8.5068.569
2013-05-07Martes8.546-0.017-0.20%8.5148.578
2013-05-08Miércoles8.562+0.016+0.19%8.5248.570
2013-05-09Jueves8.551-0.011-0.12%8.5178.566
2013-05-10Viernes8.568+0.017+0.20%8.5208.584
2013-05-13Lunes8.579+0.011+0.13%8.5288.591
2013-05-14Martes8.615+0.036+0.42%8.5598.659
2013-05-15Miércoles8.598-0.017-0.20%8.5688.641
2013-05-16Jueves8.594-0.004-0.04%8.5618.605
2013-05-17Viernes8.594-0.0004-0.005%8.5628.601
2013-05-20Lunes8.573-0.021-0.24%8.5478.609
2013-05-21Martes8.538-0.035-0.41%8.5258.587
2013-05-22Miércoles8.539+0.002+0.02%8.5238.563
2013-05-23Jueves8.598+0.059+0.69%8.5238.613
2013-05-24Viernes8.587-0.011-0.13%8.5748.637
2013-05-27Lunes8.585-0.002-0.03%8.5748.610
2013-05-28Martes8.641+0.056+0.65%8.5558.645
2013-05-29Miércoles8.606-0.035-0.40%8.5798.654
2013-05-30Jueves8.562-0.044-0.51%8.5508.622
2013-05-31Viernes8.603+0.041+0.48%8.5488.621
2013-06-03Lunes8.552-0.051-0.60%8.4988.617
2013-06-04Martes8.583+0.031+0.36%8.5418.599
2013-06-05Miércoles8.629+0.046+0.54%8.5728.648
2013-06-06Jueves8.668+0.040+0.46%8.5968.703
2013-06-07Viernes8.670+0.002+0.02%8.6468.705
2013-06-10Lunes8.722+0.052+0.60%8.6478.733
2013-06-11Martes8.721-0.001-0.01%8.6878.769
2013-06-12Miércoles8.688-0.033-0.38%8.6478.735
2013-06-13Jueves8.661-0.027-0.31%8.6388.722
2013-06-14Viernes8.590-0.071-0.82%8.5768.671
2013-06-17Lunes8.638+0.047+0.55%8.5788.652
2013-06-18Martes8.629-0.009-0.10%8.6198.700
2013-06-19Miércoles8.583-0.046-0.53%8.5368.652
2013-06-20Jueves8.686+0.103+1.20%8.5608.729
2013-06-21Viernes8.759+0.073+0.84%8.6578.811
2013-06-24Lunes8.873+0.114+1.30%8.7308.902
2013-06-25Martes8.783-0.090-1.01%8.7478.885
2013-06-26Miércoles8.787+0.005+0.05%8.6928.797
2013-06-27Jueves8.789+0.002+0.02%8.7328.807
2013-06-28Viernes8.723-0.066-0.76%8.7078.810
2013-07-01Lunes8.712-0.010-0.12%8.6778.744
2013-07-02Martes8.729+0.017+0.19%8.6858.742
2013-07-03Miércoles8.701-0.028-0.32%8.6768.769
2013-07-04Jueves8.618-0.083-0.95%8.6058.719
2013-07-05Viernes8.717+0.099+1.15%8.6068.757
2013-07-08Lunes8.722+0.005+0.06%8.7058.815
2013-07-09Martes8.682-0.040-0.46%8.6628.745
2013-07-10Miércoles8.708+0.026+0.30%8.6618.726
2013-07-11Jueves8.719+0.011+0.12%8.6598.796
2013-07-12Viernes8.708-0.011-0.12%8.6778.737
2013-07-15Lunes8.723+0.015+0.17%8.6868.741
2013-07-16Martes8.663-0.060-0.69%8.6378.746
2013-07-17Miércoles8.621-0.042-0.49%8.6028.688
2013-07-18Jueves8.618-0.002-0.03%8.6028.647
2013-07-19Viernes8.590-0.028-0.33%8.5708.623
2013-07-22Lunes8.555-0.034-0.40%8.5438.604
2013-07-23Martes8.524-0.032-0.37%8.5128.564
2013-07-24Miércoles8.587+0.063+0.74%8.5178.610
2013-07-25Jueves8.607+0.020+0.24%8.5688.645
2013-07-26Viernes8.592-0.015-0.18%8.5698.622
2013-07-29Lunes8.590-0.002-0.02%8.5578.611
2013-07-30Martes8.693+0.103+1.20%8.5708.705
2013-07-31Miércoles8.668-0.025-0.29%8.6438.746
2013-08-01Jueves8.730+0.062+0.72%8.6368.737
2013-08-02Viernes8.770+0.040+0.45%8.7078.823
2013-08-05Lunes8.726-0.044-0.50%8.7178.784
2013-08-06Martes8.717-0.009-0.10%8.7008.733
2013-08-07Miércoles8.683-0.034-0.39%8.6768.760
2013-08-08Jueves8.685+0.002+0.02%8.6658.700
2013-08-09Viernes8.675-0.010-0.12%8.6578.703
2013-08-12Lunes8.687+0.012+0.14%8.6608.699
2013-08-13Martes8.667-0.020-0.23%8.6458.692
2013-08-14Miércoles8.635-0.033-0.38%8.6158.689
2013-08-15Jueves8.685+0.051+0.59%8.6148.695
2013-08-16Viernes8.682-0.004-0.04%8.6678.714
2013-08-19Lunes8.679-0.002-0.03%8.6648.726
2013-08-20Martes8.697+0.018+0.21%8.6678.729
2013-08-21Miércoles8.779+0.082+0.94%8.6848.785
2013-08-22Jueves8.708-0.071-0.80%8.6698.787
2013-08-23Viernes8.685-0.023-0.26%8.6728.738
2013-08-26Lunes8.705+0.019+0.22%8.6678.739
2013-08-27Martes8.688-0.016-0.19%8.6738.736
2013-08-28Miércoles8.680-0.008-0.10%8.6468.704
2013-08-29Jueves8.725+0.045+0.52%8.6478.735
2013-08-30Viernes8.755+0.030+0.34%8.7118.772
2013-09-02Lunes8.714-0.040-0.46%8.7018.759
2013-09-03Martes8.718+0.004+0.04%8.6828.726
2013-09-04Miércoles8.706-0.011-0.13%8.7008.735
2013-09-05Jueves8.762+0.056+0.64%8.6988.786
2013-09-06Viernes8.730-0.032-0.37%8.6938.783
2013-09-09Lunes8.695-0.034-0.39%8.6858.764
2013-09-10Martes8.683-0.013-0.15%8.6558.719
2013-09-11Miércoles8.681-0.002-0.02%8.6618.699
2013-09-12Jueves8.672-0.009-0.10%8.6538.704
2013-09-13Viernes8.720+0.049+0.56%8.6538.732
2013-09-16Lunes8.686-0.035-0.40%8.6548.739
2013-09-17Martes8.637-0.048-0.56%8.6238.703
2013-09-18Miércoles8.614-0.024-0.28%8.5818.661
2013-09-19Jueves8.576-0.037-0.43%8.5478.624
2013-09-20Viernes8.601+0.025+0.29%8.5438.618
2013-09-23Lunes8.618+0.017+0.19%8.5858.624
2013-09-24Martes8.623+0.005+0.06%8.6068.657
2013-09-25Miércoles8.679+0.056+0.65%8.5978.701
2013-09-26Jueves8.653-0.026-0.30%8.6388.692
2013-09-27Viernes8.699+0.046+0.53%8.6428.705
2013-09-30Lunes8.698-0.001-0.01%8.6448.714
2013-10-01Martes8.604-0.094-1.08%8.5958.700
2013-10-02Miércoles8.665+0.061+0.71%8.5968.681
2013-10-03Jueves8.644-0.021-0.24%8.6108.674
2013-10-04Viernes8.714+0.070+0.81%8.6318.721
2013-10-07Lunes8.712-0.002-0.02%8.6978.761
2013-10-08Martes8.733+0.021+0.24%8.6848.738
2013-10-09Miércoles8.745+0.011+0.13%8.7098.753
2013-10-10Jueves8.794+0.049+0.56%8.7238.833
2013-10-11Viernes8.769-0.025-0.29%8.7568.813
2013-10-14Lunes8.766-0.002-0.03%8.7528.811
2013-10-15Martes8.790+0.024+0.27%8.7428.804
2013-10-16Miércoles8.774-0.016-0.18%8.7608.821
2013-10-17Jueves8.755-0.019-0.21%8.7298.793
2013-10-18Viernes8.779+0.024+0.28%8.7328.802
2013-10-21Lunes8.750-0.030-0.34%8.7368.806
2013-10-22Martes8.776+0.026+0.30%8.7318.796
2013-10-23Miércoles8.776+0.001+0.01%8.7618.802
2013-10-24Jueves8.765-0.012-0.13%8.7558.801
2013-10-25Viernes8.723-0.042-0.47%8.7128.780
2013-10-28Lunes8.746+0.023+0.26%8.7078.759
2013-10-29Martes8.774+0.028+0.32%8.7278.797
2013-10-30Miércoles8.775+0.001+0.01%8.7478.812
2013-10-31Jueves8.806+0.031+0.35%8.7708.827
2013-11-01Viernes8.817+0.011+0.12%8.7798.840
2013-11-04Lunes8.798-0.019-0.21%8.7618.836
2013-11-05Martes8.794-0.004-0.05%8.7768.822
2013-11-06Miércoles8.781-0.014-0.16%8.7618.802
2013-11-07Jueves8.766-0.014-0.16%8.6858.795
2013-11-08Viernes8.815+0.049+0.56%8.7478.860
2013-11-11Lunes8.797-0.019-0.21%8.7878.831
2013-11-12Martes8.940+0.143+1.63%8.7888.944
2013-11-13Miércoles8.955+0.015+0.17%8.9189.003
2013-11-14Jueves8.949-0.006-0.07%8.9359.010
2013-11-15Viernes8.9490.0000%8.9218.980
2013-11-18Lunes8.932-0.017-0.19%8.9018.979
2013-11-19Martes8.950+0.018+0.20%8.9138.980
2013-11-20Miércoles8.928-0.022-0.24%8.8908.978
2013-11-21Jueves8.942+0.014+0.15%8.9108.967
2013-11-22Viernes8.914-0.028-0.32%8.8748.964
2013-11-25Lunes8.881-0.033-0.37%8.8638.931
2013-11-26Martes8.923+0.043+0.48%8.8578.930
2013-11-27Miércoles8.934+0.010+0.12%8.8968.945
2013-11-28Jueves8.904-0.030-0.34%8.8948.971
2013-11-29Viernes8.923+0.019+0.21%8.8888.968
2013-12-02Lunes8.890-0.032-0.36%8.8458.919
2013-12-03Martes8.854-0.036-0.40%8.8388.897
2013-12-04Miércoles8.832-0.022-0.25%8.8158.868
2013-12-05Jueves8.868+0.036+0.41%8.8168.891
2013-12-06Viernes8.916+0.047+0.53%8.8528.956
2013-12-09Lunes8.971+0.055+0.62%8.9048.982
2013-12-10Martes8.995+0.024+0.27%8.9589.035
2013-12-11Miércoles9.027+0.033+0.36%8.9829.044
2013-12-12Jueves9.075+0.047+0.53%9.0099.104
2013-12-13Viernes9.034-0.041-0.45%9.0139.103
2013-12-16Lunes9.050+0.017+0.19%9.0009.060
2013-12-17Martes9.025-0.025-0.28%9.0039.092
2013-12-18Miércoles8.980-0.045-0.50%8.9409.037
2013-12-19Jueves9.008+0.029+0.32%8.9209.023
2013-12-20Viernes9.007-0.001-0.02%8.9559.016
2013-12-23Lunes8.989-0.018-0.20%8.9629.016
2013-12-24Martes8.976-0.013-0.15%8.9579.023
2013-12-25Miércoles8.985+0.009+0.10%8.9549.013
2013-12-26Jueves8.965-0.020-0.22%8.9518.999
2013-12-27Viernes8.946-0.019-0.21%8.9339.003
2013-12-30Lunes8.867-0.079-0.88%8.8418.984
2013-12-31Martes8.850-0.017-0.19%8.8168.887