Valor del euro en Suecia en 2014

Precio cierre kr9.433
Precio promedio kr9.101
Precio mínimo kr8.745
Precio máximo kr9.728
SEK9.57SEK9.57SEK9.4SEK9.4SEK9.24SEK9.24SEK9.08SEK9.08SEK8.92SEK8.92SEK8.76SEK8.76Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el euro cotizó a 9.433 coronas suecas. El precio subió 0.575 coronas (+6.49%) desde el inicio del año, cuando cotizaba a €8.858. El precio promedio fue de kr9.101.

En el 2014:

  • El precio mínimo fue de kr8.745 y se alcanzó el 20 de enero.
  • El precio máximo fue de kr9.728 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 30 de diciembre, con una caída del 1.4%.
  • El día más alcista fue el 3 de julio, con un alza del 1.4%.
  • El precio del euro subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 21 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles8.858+0.008+0.09%8.8328.872
2014-01-02Jueves8.909+0.051+0.57%8.8398.911
2014-01-03Viernes8.865-0.044-0.50%8.8418.921
2014-01-06Lunes8.873+0.008+0.09%8.8548.899
2014-01-07Martes8.872-0.001-0.01%8.8408.891
2014-01-08Miércoles8.926+0.054+0.61%8.8548.945
2014-01-09Jueves8.920-0.006-0.07%8.8958.949
2014-01-10Viernes8.864-0.056-0.62%8.8538.926
2014-01-13Lunes8.891+0.027+0.31%8.8558.896
2014-01-14Martes8.802-0.089-1.00%8.7918.904
2014-01-15Miércoles8.800-0.002-0.03%8.7728.820
2014-01-16Jueves8.797-0.003-0.04%8.7818.830
2014-01-17Viernes8.760-0.037-0.42%8.7468.817
2014-01-20Lunes8.795+0.036+0.41%8.7458.802
2014-01-21Martes8.785-0.011-0.12%8.7758.816
2014-01-22Miércoles8.787+0.002+0.02%8.7608.819
2014-01-23Jueves8.771-0.015-0.17%8.7478.806
2014-01-24Viernes8.809+0.038+0.43%8.7668.883
2014-01-27Lunes8.778-0.031-0.36%8.7738.835
2014-01-28Martes8.774-0.004-0.04%8.7528.832
2014-01-29Miércoles8.815+0.040+0.46%8.7518.838
2014-01-30Jueves8.834+0.019+0.22%8.7978.863
2014-01-31Viernes8.831-0.003-0.03%8.8028.887
2014-02-03Lunes8.854+0.023+0.26%8.7878.864
2014-02-04Martes8.814-0.040-0.45%8.8028.862
2014-02-05Miércoles8.831+0.017+0.19%8.8028.853
2014-02-06Jueves8.839+0.008+0.09%8.7648.849
2014-02-07Viernes8.842+0.003+0.03%8.8148.873
2014-02-10Lunes8.843+0.001+0.01%8.8228.859
2014-02-11Martes8.781-0.062-0.70%8.7758.857
2014-02-12Miércoles8.767-0.014-0.16%8.7468.790
2014-02-13Jueves8.839+0.072+0.82%8.7508.842
2014-02-14Viernes8.817-0.022-0.25%8.8118.862
2014-02-17Lunes8.843+0.026+0.29%8.8118.858
2014-02-18Martes8.919+0.075+0.85%8.8368.930
2014-02-19Miércoles8.944+0.025+0.28%8.9098.958
2014-02-20Jueves8.964+0.020+0.23%8.9338.984
2014-02-21Viernes8.970+0.006+0.07%8.9559.015
2014-02-24Lunes8.935-0.035-0.39%8.9168.995
2014-02-25Martes8.932-0.003-0.04%8.9098.949
2014-02-26Miércoles8.918-0.014-0.16%8.9028.957
2014-02-27Jueves8.934+0.016+0.18%8.8888.948
2014-02-28Viernes8.845-0.089-1.00%8.8228.941
2014-03-03Lunes8.895+0.051+0.57%8.8268.902
2014-03-04Martes8.858-0.037-0.42%8.8448.902
2014-03-05Miércoles8.817-0.042-0.47%8.8118.879
2014-03-06Jueves8.860+0.044+0.49%8.8058.874
2014-03-07Viernes8.858-0.002-0.03%8.8458.886
2014-03-10Lunes8.841-0.017-0.19%8.8308.885
2014-03-11Martes8.836-0.005-0.06%8.8198.870
2014-03-12Miércoles8.852+0.016+0.18%8.8248.873
2014-03-13Jueves8.848-0.004-0.04%8.8298.869
2014-03-14Viernes8.885+0.037+0.42%8.8388.901
2014-03-17Lunes8.842-0.043-0.48%8.8368.896
2014-03-18Martes8.818-0.024-0.27%8.8058.882
2014-03-19Miércoles8.856+0.038+0.43%8.8068.861
2014-03-20Jueves8.839-0.017-0.20%8.8308.888
2014-03-21Viernes8.863+0.024+0.27%8.8258.878
2014-03-24Lunes8.854-0.009-0.10%8.8438.881
2014-03-25Martes8.851-0.002-0.03%8.8398.872
2014-03-26Miércoles8.913+0.062+0.70%8.8428.919
2014-03-27Jueves8.902-0.011-0.13%8.8898.935
2014-03-28Viernes8.942+0.040+0.45%8.8818.950
2014-03-31Lunes8.916-0.027-0.30%8.9038.962
2014-04-01Martes8.903-0.012-0.14%8.8678.923
2014-04-02Miércoles8.919+0.015+0.17%8.8888.935
2014-04-03Jueves8.968+0.049+0.55%8.9058.982
2014-04-04Viernes8.981+0.013+0.15%8.9418.992
2014-04-07Lunes8.967-0.014-0.16%8.9608.989
2014-04-08Martes8.962-0.005-0.06%8.9498.981
2014-04-09Miércoles8.982+0.020+0.23%8.9179.006
2014-04-10Jueves9.075+0.093+1.04%8.9659.084
2014-04-11Viernes9.071-0.004-0.04%9.0559.085
2014-04-14Lunes9.069-0.002-0.03%9.0459.094
2014-04-15Martes9.080+0.011+0.12%9.0609.096
2014-04-16Miércoles9.117+0.037+0.41%9.0669.126
2014-04-17Jueves9.119+0.002+0.02%9.0879.134
2014-04-18Viernes9.114-0.004-0.05%9.1029.130
2014-04-21Lunes9.122+0.007+0.08%9.1019.140
2014-04-22Martes9.096-0.026-0.29%9.0699.127
2014-04-23Miércoles9.088-0.008-0.08%9.0719.113
2014-04-24Jueves9.093+0.006+0.06%9.0399.101
2014-04-25Viernes9.114+0.021+0.23%9.0779.129
2014-04-28Lunes9.073-0.042-0.46%9.0399.119
2014-04-29Martes9.067-0.005-0.06%9.0389.083
2014-04-30Miércoles9.017-0.050-0.55%9.0069.083
2014-05-01Jueves9.024+0.007+0.07%8.9879.032
2014-05-02Viernes9.025+0.001+0.02%8.9969.056
2014-05-05Lunes9.094+0.069+0.76%9.0149.099
2014-05-06Martes9.048-0.046-0.50%9.0419.097
2014-05-07Miércoles9.044-0.005-0.05%9.0229.066
2014-05-08Jueves9.038-0.006-0.07%9.0019.075
2014-05-09Viernes9.044+0.006+0.07%8.9959.048
2014-05-12Lunes9.031-0.013-0.14%9.0029.055
2014-05-13Martes8.976-0.055-0.61%8.9709.053
2014-05-14Miércoles8.996+0.021+0.23%8.9679.005
2014-05-15Jueves9.011+0.015+0.16%8.9619.025
2014-05-16Viernes8.993-0.018-0.20%8.9819.024
2014-05-19Lunes9.033+0.040+0.45%8.9749.062
2014-05-20Martes9.030-0.003-0.04%9.0099.062
2014-05-21Miércoles8.994-0.035-0.39%8.9799.043
2014-05-22Jueves8.996+0.002+0.02%8.9719.010
2014-05-23Viernes9.060+0.064+0.71%8.9849.072
2014-05-26Lunes9.036-0.024-0.27%9.0209.066
2014-05-27Martes9.032-0.004-0.05%9.0159.050
2014-05-28Miércoles9.029-0.003-0.03%9.0149.046
2014-05-29Jueves9.041+0.012+0.13%9.0129.054
2014-05-30Viernes9.118+0.077+0.85%9.0289.133
2014-06-02Lunes9.102-0.016-0.18%9.0829.131
2014-06-03Martes9.101-0.001-0.01%9.0839.117
2014-06-04Miércoles9.033-0.069-0.75%9.0289.118
2014-06-05Jueves9.100+0.067+0.75%8.9979.113
2014-06-06Viernes9.044-0.056-0.62%9.0309.105
2014-06-09Lunes9.086+0.042+0.47%9.0369.097
2014-06-10Martes9.070-0.017-0.18%9.0529.092
2014-06-11Miércoles9.068-0.002-0.02%9.0309.073
2014-06-12Jueves9.069+0.001+0.01%9.0359.078
2014-06-13Viernes9.001-0.068-0.75%8.9859.076
2014-06-16Lunes8.995-0.006-0.07%8.9799.016
2014-06-17Martes8.991-0.004-0.05%8.9759.013
2014-06-18Miércoles9.030+0.039+0.43%8.9759.050
2014-06-19Jueves9.113+0.083+0.92%9.0129.127
2014-06-20Viernes9.126+0.013+0.14%9.0969.172
2014-06-23Lunes9.106-0.020-0.22%9.0979.147
2014-06-24Martes9.149+0.043+0.48%9.0989.159
2014-06-25Miércoles9.184+0.035+0.38%9.1429.191
2014-06-26Jueves9.170-0.014-0.15%9.1569.198
2014-06-27Viernes9.190+0.020+0.22%9.1639.216
2014-06-30Lunes9.151-0.039-0.42%9.1429.200
2014-07-01Martes9.153+0.002+0.02%9.1319.195
2014-07-02Miércoles9.158+0.005+0.05%9.1389.175
2014-07-03Jueves9.286+0.128+1.40%9.1449.388
2014-07-04Viernes9.306+0.021+0.22%9.2729.334
2014-07-07Lunes9.296-0.010-0.11%9.2809.320
2014-07-08Martes9.307+0.011+0.11%9.2789.310
2014-07-09Miércoles9.267-0.040-0.43%9.2389.308
2014-07-10Jueves9.226-0.040-0.44%9.2059.274
2014-07-11Viernes9.241+0.015+0.16%9.2029.249
2014-07-14Lunes9.255+0.014+0.15%9.2229.263
2014-07-15Martes9.259+0.005+0.05%9.2279.269
2014-07-16Miércoles9.235-0.024-0.26%9.2199.266
2014-07-17Jueves9.229-0.006-0.07%9.2169.249
2014-07-18Viernes9.250+0.022+0.24%9.2139.260
2014-07-21Lunes9.259+0.008+0.09%9.2379.275
2014-07-22Martes9.223-0.036-0.38%9.2099.269
2014-07-23Miércoles9.209-0.015-0.16%9.1859.236
2014-07-24Jueves9.193-0.016-0.17%9.1859.232
2014-07-25Viernes9.160-0.034-0.37%9.1469.204
2014-07-28Lunes9.180+0.020+0.22%9.1419.193
2014-07-29Martes9.195+0.015+0.16%9.1679.196
2014-07-30Miércoles9.222+0.027+0.30%9.1689.250
2014-07-31Jueves9.236+0.014+0.15%9.2069.243
2014-08-01Viernes9.212-0.024-0.26%9.1959.243
2014-08-04Lunes9.236+0.024+0.27%9.1969.261
2014-08-05Martes9.207-0.029-0.31%9.1919.249
2014-08-06Miércoles9.227+0.019+0.21%9.2009.256
2014-08-07Jueves9.230+0.004+0.04%9.2059.251
2014-08-08Viernes9.258+0.028+0.30%9.2099.268
2014-08-11Lunes9.199-0.059-0.64%9.1729.249
2014-08-12Martes9.194-0.005-0.06%9.1739.215
2014-08-13Miércoles9.188-0.006-0.07%9.1739.202
2014-08-14Jueves9.170-0.018-0.19%9.1539.201
2014-08-15Viernes9.162-0.008-0.09%9.1469.184
2014-08-18Lunes9.159-0.003-0.03%9.1449.184
2014-08-19Martes9.155-0.005-0.05%9.1359.169
2014-08-20Miércoles9.168+0.013+0.15%9.1429.182
2014-08-21Jueves9.152-0.016-0.18%9.1289.177
2014-08-22Viernes9.157+0.005+0.06%9.1359.169
2014-08-25Lunes9.153-0.004-0.04%9.1199.166
2014-08-26Martes9.163+0.010+0.11%9.1379.172
2014-08-27Miércoles9.167+0.004+0.04%9.1439.173
2014-08-28Jueves9.191+0.024+0.27%9.1519.208
2014-08-29Viernes9.181-0.010-0.11%9.1519.194
2014-09-01Lunes9.191+0.010+0.11%9.1679.223
2014-09-02Martes9.216+0.024+0.27%9.1759.230
2014-09-03Miércoles9.208-0.007-0.08%9.1849.226
2014-09-04Jueves9.146-0.063-0.68%9.1209.225
2014-09-05Viernes9.192+0.047+0.51%9.1329.198
2014-09-08Lunes9.173-0.019-0.21%9.1539.201
2014-09-09Martes9.197+0.024+0.26%9.1499.205
2014-09-10Miércoles9.176-0.021-0.23%9.1549.210
2014-09-11Jueves9.215+0.039+0.42%9.1549.219
2014-09-12Viernes9.239+0.024+0.26%9.2039.250
2014-09-15Lunes9.209-0.030-0.33%9.2019.275
2014-09-16Martes9.227+0.018+0.19%9.1949.247
2014-09-17Miércoles9.222-0.005-0.05%9.1769.270
2014-09-18Jueves9.158-0.064-0.69%9.1529.233
2014-09-19Viernes9.176+0.018+0.20%9.1349.197
2014-09-22Lunes9.190+0.014+0.15%9.1549.194
2014-09-23Martes9.183-0.007-0.08%9.1539.198
2014-09-24Miércoles9.175-0.008-0.09%9.1659.195
2014-09-25Jueves9.195+0.020+0.21%9.1649.213
2014-09-26Viernes9.219+0.025+0.27%9.1799.228
2014-09-29Lunes9.191-0.028-0.30%9.1829.228
2014-09-30Martes9.112-0.079-0.86%9.1009.192
2014-10-01Miércoles9.113+0.0004+0.004%9.0619.121
2014-10-02Jueves9.099-0.014-0.15%9.0709.127
2014-10-03Viernes9.109+0.011+0.12%9.0449.129
2014-10-06Lunes9.083-0.026-0.29%9.0699.113
2014-10-07Martes9.107+0.024+0.27%9.0509.117
2014-10-08Miércoles9.127+0.019+0.21%9.0909.176
2014-10-09Jueves9.165+0.039+0.42%9.1069.168
2014-10-10Viernes9.132-0.033-0.36%9.1199.178
2014-10-13Lunes9.074-0.059-0.64%9.0519.152
2014-10-14Martes9.180+0.106+1.17%9.0519.184
2014-10-15Miércoles9.185+0.006+0.06%9.1529.227
2014-10-16Jueves9.154-0.032-0.34%9.1479.247
2014-10-17Viernes9.160+0.007+0.07%9.1309.182
2014-10-20Lunes9.187+0.027+0.30%9.1519.220
2014-10-21Martes9.200+0.013+0.14%9.1779.218
2014-10-22Miércoles9.197-0.003-0.04%9.1869.232
2014-10-23Jueves9.180-0.017-0.18%9.1739.216
2014-10-24Viernes9.188+0.008+0.09%9.1729.205
2014-10-27Lunes9.268+0.079+0.86%9.1759.284
2014-10-28Martes9.341+0.073+0.79%9.2429.393
2014-10-29Miércoles9.305-0.036-0.39%9.2889.375
2014-10-30Jueves9.263-0.042-0.45%9.2489.317
2014-10-31Viernes9.259-0.003-0.03%9.2099.284
2014-11-03Lunes9.256-0.004-0.04%9.2099.274
2014-11-04Martes9.262+0.006+0.06%9.2449.312
2014-11-05Miércoles9.200-0.062-0.67%9.1819.294
2014-11-06Jueves9.208+0.008+0.09%9.1549.232
2014-11-07Viernes9.218+0.010+0.11%9.1839.252
2014-11-10Lunes9.234+0.016+0.18%9.1849.243
2014-11-11Martes9.217-0.017-0.18%9.1669.241
2014-11-12Miércoles9.235+0.018+0.19%9.2039.258
2014-11-13Jueves9.269+0.034+0.37%9.2209.279
2014-11-14Viernes9.250-0.020-0.21%9.2129.279
2014-11-17Lunes9.259+0.010+0.10%9.2259.286
2014-11-18Martes9.240-0.019-0.20%9.2149.265
2014-11-19Miércoles9.266+0.026+0.28%9.2229.291
2014-11-20Jueves9.273+0.007+0.08%9.2489.298
2014-11-21Viernes9.250-0.023-0.25%9.2129.290
2014-11-24Lunes9.255+0.004+0.05%9.2239.273
2014-11-25Martes9.263+0.008+0.08%9.2389.288
2014-11-26Miércoles9.251-0.011-0.12%9.2379.280
2014-11-27Jueves9.265+0.014+0.15%9.2399.302
2014-11-28Viernes9.289+0.024+0.26%9.2409.296
2014-12-01Lunes9.278-0.011-0.12%9.2349.299
2014-12-02Martes9.317+0.039+0.42%9.2419.327
2014-12-03Miércoles9.272-0.045-0.48%9.2419.322
2014-12-04Jueves9.269-0.003-0.03%9.2489.308
2014-12-05Viernes9.285+0.016+0.18%9.2539.332
2014-12-08Lunes9.295+0.010+0.11%9.2709.323
2014-12-09Martes9.321+0.026+0.28%9.2759.347
2014-12-10Miércoles9.375+0.054+0.58%9.2939.376
2014-12-11Jueves9.338-0.037-0.39%9.3159.418
2014-12-12Viernes9.404+0.066+0.71%9.3179.421
2014-12-15Lunes9.505+0.101+1.08%9.3609.525
2014-12-16Martes9.524+0.019+0.20%9.4619.728
2014-12-17Miércoles9.462-0.062-0.65%9.4279.570
2014-12-18Jueves9.459-0.003-0.03%9.3899.480
2014-12-19Viernes9.466+0.006+0.07%9.4169.507
2014-12-22Lunes9.460-0.005-0.06%9.4549.465
2014-12-23Martes9.497+0.037+0.39%9.4469.578
2014-12-24Miércoles9.520+0.023+0.24%9.4599.545
2014-12-25Jueves9.551+0.031+0.33%9.5139.577
2014-12-26Viernes9.566+0.015+0.16%9.5109.571
2014-12-29Lunes9.550-0.017-0.18%9.4859.627
2014-12-30Martes9.416-0.134-1.40%9.3949.566
2014-12-31Miércoles9.433+0.017+0.18%9.3569.496