Al finalizar el 2014 el euro cotizó a 9.433 coronas suecas. El precio subió 0.575 coronas (+6.49%) desde el inicio del año, cuando cotizaba a €8.858. El precio promedio fue de kr9.101.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 8.858 coronas suecas, fluctuando entre 8.832 y 8.872 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 8.858 | +0.008 | +0.09% | 8.832 | 8.872 |
| 2014-01-02 | Jueves | 8.909 | +0.051 | +0.57% | 8.839 | 8.911 |
| 2014-01-03 | Viernes | 8.865 | -0.044 | -0.50% | 8.841 | 8.921 |
| 2014-01-06 | Lunes | 8.873 | +0.008 | +0.09% | 8.854 | 8.899 |
| 2014-01-07 | Martes | 8.872 | -0.001 | -0.01% | 8.840 | 8.891 |
| 2014-01-08 | Miércoles | 8.926 | +0.054 | +0.61% | 8.854 | 8.945 |
| 2014-01-09 | Jueves | 8.920 | -0.006 | -0.07% | 8.895 | 8.949 |
| 2014-01-10 | Viernes | 8.864 | -0.056 | -0.62% | 8.853 | 8.926 |
| 2014-01-13 | Lunes | 8.891 | +0.027 | +0.31% | 8.855 | 8.896 |
| 2014-01-14 | Martes | 8.802 | -0.089 | -1.00% | 8.791 | 8.904 |
| 2014-01-15 | Miércoles | 8.800 | -0.002 | -0.03% | 8.772 | 8.820 |
| 2014-01-16 | Jueves | 8.797 | -0.003 | -0.04% | 8.781 | 8.830 |
| 2014-01-17 | Viernes | 8.760 | -0.037 | -0.42% | 8.746 | 8.817 |
| 2014-01-20 | Lunes | 8.795 | +0.036 | +0.41% | 8.745 | 8.802 |
| 2014-01-21 | Martes | 8.785 | -0.011 | -0.12% | 8.775 | 8.816 |
| 2014-01-22 | Miércoles | 8.787 | +0.002 | +0.02% | 8.760 | 8.819 |
| 2014-01-23 | Jueves | 8.771 | -0.015 | -0.17% | 8.747 | 8.806 |
| 2014-01-24 | Viernes | 8.809 | +0.038 | +0.43% | 8.766 | 8.883 |
| 2014-01-27 | Lunes | 8.778 | -0.031 | -0.36% | 8.773 | 8.835 |
| 2014-01-28 | Martes | 8.774 | -0.004 | -0.04% | 8.752 | 8.832 |
| 2014-01-29 | Miércoles | 8.815 | +0.040 | +0.46% | 8.751 | 8.838 |
| 2014-01-30 | Jueves | 8.834 | +0.019 | +0.22% | 8.797 | 8.863 |
| 2014-01-31 | Viernes | 8.831 | -0.003 | -0.03% | 8.802 | 8.887 |
| 2014-02-03 | Lunes | 8.854 | +0.023 | +0.26% | 8.787 | 8.864 |
| 2014-02-04 | Martes | 8.814 | -0.040 | -0.45% | 8.802 | 8.862 |
| 2014-02-05 | Miércoles | 8.831 | +0.017 | +0.19% | 8.802 | 8.853 |
| 2014-02-06 | Jueves | 8.839 | +0.008 | +0.09% | 8.764 | 8.849 |
| 2014-02-07 | Viernes | 8.842 | +0.003 | +0.03% | 8.814 | 8.873 |
| 2014-02-10 | Lunes | 8.843 | +0.001 | +0.01% | 8.822 | 8.859 |
| 2014-02-11 | Martes | 8.781 | -0.062 | -0.70% | 8.775 | 8.857 |
| 2014-02-12 | Miércoles | 8.767 | -0.014 | -0.16% | 8.746 | 8.790 |
| 2014-02-13 | Jueves | 8.839 | +0.072 | +0.82% | 8.750 | 8.842 |
| 2014-02-14 | Viernes | 8.817 | -0.022 | -0.25% | 8.811 | 8.862 |
| 2014-02-17 | Lunes | 8.843 | +0.026 | +0.29% | 8.811 | 8.858 |
| 2014-02-18 | Martes | 8.919 | +0.075 | +0.85% | 8.836 | 8.930 |
| 2014-02-19 | Miércoles | 8.944 | +0.025 | +0.28% | 8.909 | 8.958 |
| 2014-02-20 | Jueves | 8.964 | +0.020 | +0.23% | 8.933 | 8.984 |
| 2014-02-21 | Viernes | 8.970 | +0.006 | +0.07% | 8.955 | 9.015 |
| 2014-02-24 | Lunes | 8.935 | -0.035 | -0.39% | 8.916 | 8.995 |
| 2014-02-25 | Martes | 8.932 | -0.003 | -0.04% | 8.909 | 8.949 |
| 2014-02-26 | Miércoles | 8.918 | -0.014 | -0.16% | 8.902 | 8.957 |
| 2014-02-27 | Jueves | 8.934 | +0.016 | +0.18% | 8.888 | 8.948 |
| 2014-02-28 | Viernes | 8.845 | -0.089 | -1.00% | 8.822 | 8.941 |
| 2014-03-03 | Lunes | 8.895 | +0.051 | +0.57% | 8.826 | 8.902 |
| 2014-03-04 | Martes | 8.858 | -0.037 | -0.42% | 8.844 | 8.902 |
| 2014-03-05 | Miércoles | 8.817 | -0.042 | -0.47% | 8.811 | 8.879 |
| 2014-03-06 | Jueves | 8.860 | +0.044 | +0.49% | 8.805 | 8.874 |
| 2014-03-07 | Viernes | 8.858 | -0.002 | -0.03% | 8.845 | 8.886 |
| 2014-03-10 | Lunes | 8.841 | -0.017 | -0.19% | 8.830 | 8.885 |
| 2014-03-11 | Martes | 8.836 | -0.005 | -0.06% | 8.819 | 8.870 |
| 2014-03-12 | Miércoles | 8.852 | +0.016 | +0.18% | 8.824 | 8.873 |
| 2014-03-13 | Jueves | 8.848 | -0.004 | -0.04% | 8.829 | 8.869 |
| 2014-03-14 | Viernes | 8.885 | +0.037 | +0.42% | 8.838 | 8.901 |
| 2014-03-17 | Lunes | 8.842 | -0.043 | -0.48% | 8.836 | 8.896 |
| 2014-03-18 | Martes | 8.818 | -0.024 | -0.27% | 8.805 | 8.882 |
| 2014-03-19 | Miércoles | 8.856 | +0.038 | +0.43% | 8.806 | 8.861 |
| 2014-03-20 | Jueves | 8.839 | -0.017 | -0.20% | 8.830 | 8.888 |
| 2014-03-21 | Viernes | 8.863 | +0.024 | +0.27% | 8.825 | 8.878 |
| 2014-03-24 | Lunes | 8.854 | -0.009 | -0.10% | 8.843 | 8.881 |
| 2014-03-25 | Martes | 8.851 | -0.002 | -0.03% | 8.839 | 8.872 |
| 2014-03-26 | Miércoles | 8.913 | +0.062 | +0.70% | 8.842 | 8.919 |
| 2014-03-27 | Jueves | 8.902 | -0.011 | -0.13% | 8.889 | 8.935 |
| 2014-03-28 | Viernes | 8.942 | +0.040 | +0.45% | 8.881 | 8.950 |
| 2014-03-31 | Lunes | 8.916 | -0.027 | -0.30% | 8.903 | 8.962 |
| 2014-04-01 | Martes | 8.903 | -0.012 | -0.14% | 8.867 | 8.923 |
| 2014-04-02 | Miércoles | 8.919 | +0.015 | +0.17% | 8.888 | 8.935 |
| 2014-04-03 | Jueves | 8.968 | +0.049 | +0.55% | 8.905 | 8.982 |
| 2014-04-04 | Viernes | 8.981 | +0.013 | +0.15% | 8.941 | 8.992 |
| 2014-04-07 | Lunes | 8.967 | -0.014 | -0.16% | 8.960 | 8.989 |
| 2014-04-08 | Martes | 8.962 | -0.005 | -0.06% | 8.949 | 8.981 |
| 2014-04-09 | Miércoles | 8.982 | +0.020 | +0.23% | 8.917 | 9.006 |
| 2014-04-10 | Jueves | 9.075 | +0.093 | +1.04% | 8.965 | 9.084 |
| 2014-04-11 | Viernes | 9.071 | -0.004 | -0.04% | 9.055 | 9.085 |
| 2014-04-14 | Lunes | 9.069 | -0.002 | -0.03% | 9.045 | 9.094 |
| 2014-04-15 | Martes | 9.080 | +0.011 | +0.12% | 9.060 | 9.096 |
| 2014-04-16 | Miércoles | 9.117 | +0.037 | +0.41% | 9.066 | 9.126 |
| 2014-04-17 | Jueves | 9.119 | +0.002 | +0.02% | 9.087 | 9.134 |
| 2014-04-18 | Viernes | 9.114 | -0.004 | -0.05% | 9.102 | 9.130 |
| 2014-04-21 | Lunes | 9.122 | +0.007 | +0.08% | 9.101 | 9.140 |
| 2014-04-22 | Martes | 9.096 | -0.026 | -0.29% | 9.069 | 9.127 |
| 2014-04-23 | Miércoles | 9.088 | -0.008 | -0.08% | 9.071 | 9.113 |
| 2014-04-24 | Jueves | 9.093 | +0.006 | +0.06% | 9.039 | 9.101 |
| 2014-04-25 | Viernes | 9.114 | +0.021 | +0.23% | 9.077 | 9.129 |
| 2014-04-28 | Lunes | 9.073 | -0.042 | -0.46% | 9.039 | 9.119 |
| 2014-04-29 | Martes | 9.067 | -0.005 | -0.06% | 9.038 | 9.083 |
| 2014-04-30 | Miércoles | 9.017 | -0.050 | -0.55% | 9.006 | 9.083 |
| 2014-05-01 | Jueves | 9.024 | +0.007 | +0.07% | 8.987 | 9.032 |
| 2014-05-02 | Viernes | 9.025 | +0.001 | +0.02% | 8.996 | 9.056 |
| 2014-05-05 | Lunes | 9.094 | +0.069 | +0.76% | 9.014 | 9.099 |
| 2014-05-06 | Martes | 9.048 | -0.046 | -0.50% | 9.041 | 9.097 |
| 2014-05-07 | Miércoles | 9.044 | -0.005 | -0.05% | 9.022 | 9.066 |
| 2014-05-08 | Jueves | 9.038 | -0.006 | -0.07% | 9.001 | 9.075 |
| 2014-05-09 | Viernes | 9.044 | +0.006 | +0.07% | 8.995 | 9.048 |
| 2014-05-12 | Lunes | 9.031 | -0.013 | -0.14% | 9.002 | 9.055 |
| 2014-05-13 | Martes | 8.976 | -0.055 | -0.61% | 8.970 | 9.053 |
| 2014-05-14 | Miércoles | 8.996 | +0.021 | +0.23% | 8.967 | 9.005 |
| 2014-05-15 | Jueves | 9.011 | +0.015 | +0.16% | 8.961 | 9.025 |
| 2014-05-16 | Viernes | 8.993 | -0.018 | -0.20% | 8.981 | 9.024 |
| 2014-05-19 | Lunes | 9.033 | +0.040 | +0.45% | 8.974 | 9.062 |
| 2014-05-20 | Martes | 9.030 | -0.003 | -0.04% | 9.009 | 9.062 |
| 2014-05-21 | Miércoles | 8.994 | -0.035 | -0.39% | 8.979 | 9.043 |
| 2014-05-22 | Jueves | 8.996 | +0.002 | +0.02% | 8.971 | 9.010 |
| 2014-05-23 | Viernes | 9.060 | +0.064 | +0.71% | 8.984 | 9.072 |
| 2014-05-26 | Lunes | 9.036 | -0.024 | -0.27% | 9.020 | 9.066 |
| 2014-05-27 | Martes | 9.032 | -0.004 | -0.05% | 9.015 | 9.050 |
| 2014-05-28 | Miércoles | 9.029 | -0.003 | -0.03% | 9.014 | 9.046 |
| 2014-05-29 | Jueves | 9.041 | +0.012 | +0.13% | 9.012 | 9.054 |
| 2014-05-30 | Viernes | 9.118 | +0.077 | +0.85% | 9.028 | 9.133 |
| 2014-06-02 | Lunes | 9.102 | -0.016 | -0.18% | 9.082 | 9.131 |
| 2014-06-03 | Martes | 9.101 | -0.001 | -0.01% | 9.083 | 9.117 |
| 2014-06-04 | Miércoles | 9.033 | -0.069 | -0.75% | 9.028 | 9.118 |
| 2014-06-05 | Jueves | 9.100 | +0.067 | +0.75% | 8.997 | 9.113 |
| 2014-06-06 | Viernes | 9.044 | -0.056 | -0.62% | 9.030 | 9.105 |
| 2014-06-09 | Lunes | 9.086 | +0.042 | +0.47% | 9.036 | 9.097 |
| 2014-06-10 | Martes | 9.070 | -0.017 | -0.18% | 9.052 | 9.092 |
| 2014-06-11 | Miércoles | 9.068 | -0.002 | -0.02% | 9.030 | 9.073 |
| 2014-06-12 | Jueves | 9.069 | +0.001 | +0.01% | 9.035 | 9.078 |
| 2014-06-13 | Viernes | 9.001 | -0.068 | -0.75% | 8.985 | 9.076 |
| 2014-06-16 | Lunes | 8.995 | -0.006 | -0.07% | 8.979 | 9.016 |
| 2014-06-17 | Martes | 8.991 | -0.004 | -0.05% | 8.975 | 9.013 |
| 2014-06-18 | Miércoles | 9.030 | +0.039 | +0.43% | 8.975 | 9.050 |
| 2014-06-19 | Jueves | 9.113 | +0.083 | +0.92% | 9.012 | 9.127 |
| 2014-06-20 | Viernes | 9.126 | +0.013 | +0.14% | 9.096 | 9.172 |
| 2014-06-23 | Lunes | 9.106 | -0.020 | -0.22% | 9.097 | 9.147 |
| 2014-06-24 | Martes | 9.149 | +0.043 | +0.48% | 9.098 | 9.159 |
| 2014-06-25 | Miércoles | 9.184 | +0.035 | +0.38% | 9.142 | 9.191 |
| 2014-06-26 | Jueves | 9.170 | -0.014 | -0.15% | 9.156 | 9.198 |
| 2014-06-27 | Viernes | 9.190 | +0.020 | +0.22% | 9.163 | 9.216 |
| 2014-06-30 | Lunes | 9.151 | -0.039 | -0.42% | 9.142 | 9.200 |
| 2014-07-01 | Martes | 9.153 | +0.002 | +0.02% | 9.131 | 9.195 |
| 2014-07-02 | Miércoles | 9.158 | +0.005 | +0.05% | 9.138 | 9.175 |
| 2014-07-03 | Jueves | 9.286 | +0.128 | +1.40% | 9.144 | 9.388 |
| 2014-07-04 | Viernes | 9.306 | +0.021 | +0.22% | 9.272 | 9.334 |
| 2014-07-07 | Lunes | 9.296 | -0.010 | -0.11% | 9.280 | 9.320 |
| 2014-07-08 | Martes | 9.307 | +0.011 | +0.11% | 9.278 | 9.310 |
| 2014-07-09 | Miércoles | 9.267 | -0.040 | -0.43% | 9.238 | 9.308 |
| 2014-07-10 | Jueves | 9.226 | -0.040 | -0.44% | 9.205 | 9.274 |
| 2014-07-11 | Viernes | 9.241 | +0.015 | +0.16% | 9.202 | 9.249 |
| 2014-07-14 | Lunes | 9.255 | +0.014 | +0.15% | 9.222 | 9.263 |
| 2014-07-15 | Martes | 9.259 | +0.005 | +0.05% | 9.227 | 9.269 |
| 2014-07-16 | Miércoles | 9.235 | -0.024 | -0.26% | 9.219 | 9.266 |
| 2014-07-17 | Jueves | 9.229 | -0.006 | -0.07% | 9.216 | 9.249 |
| 2014-07-18 | Viernes | 9.250 | +0.022 | +0.24% | 9.213 | 9.260 |
| 2014-07-21 | Lunes | 9.259 | +0.008 | +0.09% | 9.237 | 9.275 |
| 2014-07-22 | Martes | 9.223 | -0.036 | -0.38% | 9.209 | 9.269 |
| 2014-07-23 | Miércoles | 9.209 | -0.015 | -0.16% | 9.185 | 9.236 |
| 2014-07-24 | Jueves | 9.193 | -0.016 | -0.17% | 9.185 | 9.232 |
| 2014-07-25 | Viernes | 9.160 | -0.034 | -0.37% | 9.146 | 9.204 |
| 2014-07-28 | Lunes | 9.180 | +0.020 | +0.22% | 9.141 | 9.193 |
| 2014-07-29 | Martes | 9.195 | +0.015 | +0.16% | 9.167 | 9.196 |
| 2014-07-30 | Miércoles | 9.222 | +0.027 | +0.30% | 9.168 | 9.250 |
| 2014-07-31 | Jueves | 9.236 | +0.014 | +0.15% | 9.206 | 9.243 |
| 2014-08-01 | Viernes | 9.212 | -0.024 | -0.26% | 9.195 | 9.243 |
| 2014-08-04 | Lunes | 9.236 | +0.024 | +0.27% | 9.196 | 9.261 |
| 2014-08-05 | Martes | 9.207 | -0.029 | -0.31% | 9.191 | 9.249 |
| 2014-08-06 | Miércoles | 9.227 | +0.019 | +0.21% | 9.200 | 9.256 |
| 2014-08-07 | Jueves | 9.230 | +0.004 | +0.04% | 9.205 | 9.251 |
| 2014-08-08 | Viernes | 9.258 | +0.028 | +0.30% | 9.209 | 9.268 |
| 2014-08-11 | Lunes | 9.199 | -0.059 | -0.64% | 9.172 | 9.249 |
| 2014-08-12 | Martes | 9.194 | -0.005 | -0.06% | 9.173 | 9.215 |
| 2014-08-13 | Miércoles | 9.188 | -0.006 | -0.07% | 9.173 | 9.202 |
| 2014-08-14 | Jueves | 9.170 | -0.018 | -0.19% | 9.153 | 9.201 |
| 2014-08-15 | Viernes | 9.162 | -0.008 | -0.09% | 9.146 | 9.184 |
| 2014-08-18 | Lunes | 9.159 | -0.003 | -0.03% | 9.144 | 9.184 |
| 2014-08-19 | Martes | 9.155 | -0.005 | -0.05% | 9.135 | 9.169 |
| 2014-08-20 | Miércoles | 9.168 | +0.013 | +0.15% | 9.142 | 9.182 |
| 2014-08-21 | Jueves | 9.152 | -0.016 | -0.18% | 9.128 | 9.177 |
| 2014-08-22 | Viernes | 9.157 | +0.005 | +0.06% | 9.135 | 9.169 |
| 2014-08-25 | Lunes | 9.153 | -0.004 | -0.04% | 9.119 | 9.166 |
| 2014-08-26 | Martes | 9.163 | +0.010 | +0.11% | 9.137 | 9.172 |
| 2014-08-27 | Miércoles | 9.167 | +0.004 | +0.04% | 9.143 | 9.173 |
| 2014-08-28 | Jueves | 9.191 | +0.024 | +0.27% | 9.151 | 9.208 |
| 2014-08-29 | Viernes | 9.181 | -0.010 | -0.11% | 9.151 | 9.194 |
| 2014-09-01 | Lunes | 9.191 | +0.010 | +0.11% | 9.167 | 9.223 |
| 2014-09-02 | Martes | 9.216 | +0.024 | +0.27% | 9.175 | 9.230 |
| 2014-09-03 | Miércoles | 9.208 | -0.007 | -0.08% | 9.184 | 9.226 |
| 2014-09-04 | Jueves | 9.146 | -0.063 | -0.68% | 9.120 | 9.225 |
| 2014-09-05 | Viernes | 9.192 | +0.047 | +0.51% | 9.132 | 9.198 |
| 2014-09-08 | Lunes | 9.173 | -0.019 | -0.21% | 9.153 | 9.201 |
| 2014-09-09 | Martes | 9.197 | +0.024 | +0.26% | 9.149 | 9.205 |
| 2014-09-10 | Miércoles | 9.176 | -0.021 | -0.23% | 9.154 | 9.210 |
| 2014-09-11 | Jueves | 9.215 | +0.039 | +0.42% | 9.154 | 9.219 |
| 2014-09-12 | Viernes | 9.239 | +0.024 | +0.26% | 9.203 | 9.250 |
| 2014-09-15 | Lunes | 9.209 | -0.030 | -0.33% | 9.201 | 9.275 |
| 2014-09-16 | Martes | 9.227 | +0.018 | +0.19% | 9.194 | 9.247 |
| 2014-09-17 | Miércoles | 9.222 | -0.005 | -0.05% | 9.176 | 9.270 |
| 2014-09-18 | Jueves | 9.158 | -0.064 | -0.69% | 9.152 | 9.233 |
| 2014-09-19 | Viernes | 9.176 | +0.018 | +0.20% | 9.134 | 9.197 |
| 2014-09-22 | Lunes | 9.190 | +0.014 | +0.15% | 9.154 | 9.194 |
| 2014-09-23 | Martes | 9.183 | -0.007 | -0.08% | 9.153 | 9.198 |
| 2014-09-24 | Miércoles | 9.175 | -0.008 | -0.09% | 9.165 | 9.195 |
| 2014-09-25 | Jueves | 9.195 | +0.020 | +0.21% | 9.164 | 9.213 |
| 2014-09-26 | Viernes | 9.219 | +0.025 | +0.27% | 9.179 | 9.228 |
| 2014-09-29 | Lunes | 9.191 | -0.028 | -0.30% | 9.182 | 9.228 |
| 2014-09-30 | Martes | 9.112 | -0.079 | -0.86% | 9.100 | 9.192 |
| 2014-10-01 | Miércoles | 9.113 | +0.0004 | +0.004% | 9.061 | 9.121 |
| 2014-10-02 | Jueves | 9.099 | -0.014 | -0.15% | 9.070 | 9.127 |
| 2014-10-03 | Viernes | 9.109 | +0.011 | +0.12% | 9.044 | 9.129 |
| 2014-10-06 | Lunes | 9.083 | -0.026 | -0.29% | 9.069 | 9.113 |
| 2014-10-07 | Martes | 9.107 | +0.024 | +0.27% | 9.050 | 9.117 |
| 2014-10-08 | Miércoles | 9.127 | +0.019 | +0.21% | 9.090 | 9.176 |
| 2014-10-09 | Jueves | 9.165 | +0.039 | +0.42% | 9.106 | 9.168 |
| 2014-10-10 | Viernes | 9.132 | -0.033 | -0.36% | 9.119 | 9.178 |
| 2014-10-13 | Lunes | 9.074 | -0.059 | -0.64% | 9.051 | 9.152 |
| 2014-10-14 | Martes | 9.180 | +0.106 | +1.17% | 9.051 | 9.184 |
| 2014-10-15 | Miércoles | 9.185 | +0.006 | +0.06% | 9.152 | 9.227 |
| 2014-10-16 | Jueves | 9.154 | -0.032 | -0.34% | 9.147 | 9.247 |
| 2014-10-17 | Viernes | 9.160 | +0.007 | +0.07% | 9.130 | 9.182 |
| 2014-10-20 | Lunes | 9.187 | +0.027 | +0.30% | 9.151 | 9.220 |
| 2014-10-21 | Martes | 9.200 | +0.013 | +0.14% | 9.177 | 9.218 |
| 2014-10-22 | Miércoles | 9.197 | -0.003 | -0.04% | 9.186 | 9.232 |
| 2014-10-23 | Jueves | 9.180 | -0.017 | -0.18% | 9.173 | 9.216 |
| 2014-10-24 | Viernes | 9.188 | +0.008 | +0.09% | 9.172 | 9.205 |
| 2014-10-27 | Lunes | 9.268 | +0.079 | +0.86% | 9.175 | 9.284 |
| 2014-10-28 | Martes | 9.341 | +0.073 | +0.79% | 9.242 | 9.393 |
| 2014-10-29 | Miércoles | 9.305 | -0.036 | -0.39% | 9.288 | 9.375 |
| 2014-10-30 | Jueves | 9.263 | -0.042 | -0.45% | 9.248 | 9.317 |
| 2014-10-31 | Viernes | 9.259 | -0.003 | -0.03% | 9.209 | 9.284 |
| 2014-11-03 | Lunes | 9.256 | -0.004 | -0.04% | 9.209 | 9.274 |
| 2014-11-04 | Martes | 9.262 | +0.006 | +0.06% | 9.244 | 9.312 |
| 2014-11-05 | Miércoles | 9.200 | -0.062 | -0.67% | 9.181 | 9.294 |
| 2014-11-06 | Jueves | 9.208 | +0.008 | +0.09% | 9.154 | 9.232 |
| 2014-11-07 | Viernes | 9.218 | +0.010 | +0.11% | 9.183 | 9.252 |
| 2014-11-10 | Lunes | 9.234 | +0.016 | +0.18% | 9.184 | 9.243 |
| 2014-11-11 | Martes | 9.217 | -0.017 | -0.18% | 9.166 | 9.241 |
| 2014-11-12 | Miércoles | 9.235 | +0.018 | +0.19% | 9.203 | 9.258 |
| 2014-11-13 | Jueves | 9.269 | +0.034 | +0.37% | 9.220 | 9.279 |
| 2014-11-14 | Viernes | 9.250 | -0.020 | -0.21% | 9.212 | 9.279 |
| 2014-11-17 | Lunes | 9.259 | +0.010 | +0.10% | 9.225 | 9.286 |
| 2014-11-18 | Martes | 9.240 | -0.019 | -0.20% | 9.214 | 9.265 |
| 2014-11-19 | Miércoles | 9.266 | +0.026 | +0.28% | 9.222 | 9.291 |
| 2014-11-20 | Jueves | 9.273 | +0.007 | +0.08% | 9.248 | 9.298 |
| 2014-11-21 | Viernes | 9.250 | -0.023 | -0.25% | 9.212 | 9.290 |
| 2014-11-24 | Lunes | 9.255 | +0.004 | +0.05% | 9.223 | 9.273 |
| 2014-11-25 | Martes | 9.263 | +0.008 | +0.08% | 9.238 | 9.288 |
| 2014-11-26 | Miércoles | 9.251 | -0.011 | -0.12% | 9.237 | 9.280 |
| 2014-11-27 | Jueves | 9.265 | +0.014 | +0.15% | 9.239 | 9.302 |
| 2014-11-28 | Viernes | 9.289 | +0.024 | +0.26% | 9.240 | 9.296 |
| 2014-12-01 | Lunes | 9.278 | -0.011 | -0.12% | 9.234 | 9.299 |
| 2014-12-02 | Martes | 9.317 | +0.039 | +0.42% | 9.241 | 9.327 |
| 2014-12-03 | Miércoles | 9.272 | -0.045 | -0.48% | 9.241 | 9.322 |
| 2014-12-04 | Jueves | 9.269 | -0.003 | -0.03% | 9.248 | 9.308 |
| 2014-12-05 | Viernes | 9.285 | +0.016 | +0.18% | 9.253 | 9.332 |
| 2014-12-08 | Lunes | 9.295 | +0.010 | +0.11% | 9.270 | 9.323 |
| 2014-12-09 | Martes | 9.321 | +0.026 | +0.28% | 9.275 | 9.347 |
| 2014-12-10 | Miércoles | 9.375 | +0.054 | +0.58% | 9.293 | 9.376 |
| 2014-12-11 | Jueves | 9.338 | -0.037 | -0.39% | 9.315 | 9.418 |
| 2014-12-12 | Viernes | 9.404 | +0.066 | +0.71% | 9.317 | 9.421 |
| 2014-12-15 | Lunes | 9.505 | +0.101 | +1.08% | 9.360 | 9.525 |
| 2014-12-16 | Martes | 9.524 | +0.019 | +0.20% | 9.461 | 9.728 |
| 2014-12-17 | Miércoles | 9.462 | -0.062 | -0.65% | 9.427 | 9.570 |
| 2014-12-18 | Jueves | 9.459 | -0.003 | -0.03% | 9.389 | 9.480 |
| 2014-12-19 | Viernes | 9.466 | +0.006 | +0.07% | 9.416 | 9.507 |
| 2014-12-22 | Lunes | 9.460 | -0.005 | -0.06% | 9.454 | 9.465 |
| 2014-12-23 | Martes | 9.497 | +0.037 | +0.39% | 9.446 | 9.578 |
| 2014-12-24 | Miércoles | 9.520 | +0.023 | +0.24% | 9.459 | 9.545 |
| 2014-12-25 | Jueves | 9.551 | +0.031 | +0.33% | 9.513 | 9.577 |
| 2014-12-26 | Viernes | 9.566 | +0.015 | +0.16% | 9.510 | 9.571 |
| 2014-12-29 | Lunes | 9.550 | -0.017 | -0.18% | 9.485 | 9.627 |
| 2014-12-30 | Martes | 9.416 | -0.134 | -1.40% | 9.394 | 9.566 |
| 2014-12-31 | Miércoles | 9.433 | +0.017 | +0.18% | 9.356 | 9.496 |