Al finalizar el 2015 el euro cotizó a 9.175 coronas suecas. El precio bajó 0.258 coronas (-2.73%) desde el inicio del año, cuando cotizaba a €9.433. El precio promedio fue de kr9.358.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 9.433 coronas suecas, fluctuando entre 9.424 y 9.453 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 9.433 | -0.001 | -0.01% | 9.424 | 9.453 |
| 2015-01-02 | Viernes | 9.509 | +0.076 | +0.81% | 9.407 | 9.514 |
| 2015-01-05 | Lunes | 9.476 | -0.033 | -0.35% | 9.420 | 9.526 |
| 2015-01-06 | Martes | 9.411 | -0.064 | -0.68% | 9.398 | 9.480 |
| 2015-01-07 | Miércoles | 9.443 | +0.032 | +0.34% | 9.383 | 9.460 |
| 2015-01-08 | Jueves | 9.470 | +0.027 | +0.28% | 9.377 | 9.503 |
| 2015-01-09 | Viernes | 9.534 | +0.064 | +0.68% | 9.448 | 9.546 |
| 2015-01-12 | Lunes | 9.555 | +0.021 | +0.22% | 9.508 | 9.596 |
| 2015-01-13 | Martes | 9.500 | -0.054 | -0.57% | 9.406 | 9.577 |
| 2015-01-14 | Miércoles | 9.531 | +0.031 | +0.32% | 9.453 | 9.561 |
| 2015-01-15 | Jueves | 9.425 | -0.106 | -1.12% | 9.401 | 9.616 |
| 2015-01-16 | Viernes | 9.394 | -0.031 | -0.33% | 9.345 | 9.492 |
| 2015-01-19 | Lunes | 9.441 | +0.047 | +0.50% | 9.345 | 9.476 |
| 2015-01-20 | Martes | 9.430 | -0.010 | -0.11% | 9.397 | 9.486 |
| 2015-01-21 | Miércoles | 9.490 | +0.059 | +0.63% | 9.403 | 9.509 |
| 2015-01-22 | Jueves | 9.355 | -0.135 | -1.42% | 9.334 | 9.502 |
| 2015-01-23 | Viernes | 9.345 | -0.010 | -0.11% | 9.290 | 9.386 |
| 2015-01-26 | Lunes | 9.331 | -0.014 | -0.15% | 9.296 | 9.369 |
| 2015-01-27 | Martes | 9.306 | -0.024 | -0.26% | 9.282 | 9.363 |
| 2015-01-28 | Miércoles | 9.367 | +0.060 | +0.65% | 9.265 | 9.388 |
| 2015-01-29 | Jueves | 9.370 | +0.003 | +0.03% | 9.293 | 9.377 |
| 2015-01-30 | Viernes | 9.341 | -0.029 | -0.31% | 9.301 | 9.398 |
| 2015-02-02 | Lunes | 9.433 | +0.092 | +0.99% | 9.324 | 9.438 |
| 2015-02-03 | Martes | 9.431 | -0.002 | -0.02% | 9.380 | 9.444 |
| 2015-02-04 | Miércoles | 9.402 | -0.029 | -0.31% | 9.383 | 9.460 |
| 2015-02-05 | Jueves | 9.464 | +0.063 | +0.66% | 9.378 | 9.474 |
| 2015-02-06 | Viernes | 9.499 | +0.035 | +0.37% | 9.387 | 9.520 |
| 2015-02-09 | Lunes | 9.469 | -0.030 | -0.32% | 9.446 | 9.529 |
| 2015-02-10 | Martes | 9.426 | -0.043 | -0.45% | 9.394 | 9.483 |
| 2015-02-11 | Miércoles | 9.496 | +0.070 | +0.74% | 9.407 | 9.519 |
| 2015-02-12 | Jueves | 9.631 | +0.135 | +1.42% | 9.459 | 9.687 |
| 2015-02-13 | Viernes | 9.578 | -0.053 | -0.55% | 9.564 | 9.648 |
| 2015-02-16 | Lunes | 9.557 | -0.020 | -0.21% | 9.527 | 9.607 |
| 2015-02-17 | Martes | 9.501 | -0.056 | -0.59% | 9.486 | 9.565 |
| 2015-02-18 | Miércoles | 9.531 | +0.029 | +0.31% | 9.481 | 9.607 |
| 2015-02-19 | Jueves | 9.575 | +0.044 | +0.46% | 9.510 | 9.583 |
| 2015-02-20 | Viernes | 9.526 | -0.048 | -0.50% | 9.494 | 9.583 |
| 2015-02-23 | Lunes | 9.536 | +0.009 | +0.10% | 9.493 | 9.578 |
| 2015-02-24 | Martes | 9.543 | +0.008 | +0.08% | 9.495 | 9.555 |
| 2015-02-25 | Miércoles | 9.430 | -0.113 | -1.19% | 9.414 | 9.543 |
| 2015-02-26 | Jueves | 9.413 | -0.018 | -0.19% | 9.371 | 9.441 |
| 2015-02-27 | Viernes | 9.342 | -0.071 | -0.75% | 9.317 | 9.427 |
| 2015-03-02 | Lunes | 9.322 | -0.020 | -0.22% | 9.311 | 9.374 |
| 2015-03-03 | Martes | 9.247 | -0.075 | -0.80% | 9.239 | 9.336 |
| 2015-03-04 | Miércoles | 9.227 | -0.020 | -0.22% | 9.202 | 9.271 |
| 2015-03-05 | Jueves | 9.200 | -0.027 | -0.30% | 9.190 | 9.243 |
| 2015-03-06 | Viernes | 9.172 | -0.028 | -0.30% | 9.113 | 9.231 |
| 2015-03-09 | Lunes | 9.211 | +0.040 | +0.43% | 9.153 | 9.226 |
| 2015-03-10 | Martes | 9.159 | -0.052 | -0.57% | 9.143 | 9.216 |
| 2015-03-11 | Miércoles | 9.099 | -0.060 | -0.66% | 9.081 | 9.170 |
| 2015-03-12 | Jueves | 9.133 | +0.034 | +0.37% | 9.055 | 9.174 |
| 2015-03-13 | Viernes | 9.147 | +0.014 | +0.16% | 9.113 | 9.169 |
| 2015-03-16 | Lunes | 9.154 | +0.007 | +0.07% | 9.127 | 9.175 |
| 2015-03-17 | Martes | 9.204 | +0.050 | +0.55% | 9.140 | 9.211 |
| 2015-03-18 | Miércoles | 9.320 | +0.116 | +1.26% | 9.155 | 9.414 |
| 2015-03-19 | Jueves | 9.245 | -0.075 | -0.81% | 9.222 | 9.356 |
| 2015-03-20 | Viernes | 9.331 | +0.086 | +0.93% | 9.228 | 9.350 |
| 2015-03-23 | Lunes | 9.305 | -0.026 | -0.28% | 9.269 | 9.370 |
| 2015-03-24 | Martes | 9.278 | -0.027 | -0.29% | 9.264 | 9.329 |
| 2015-03-25 | Miércoles | 9.312 | +0.034 | +0.37% | 9.257 | 9.339 |
| 2015-03-26 | Jueves | 9.349 | +0.037 | +0.39% | 9.295 | 9.360 |
| 2015-03-27 | Viernes | 9.347 | -0.002 | -0.02% | 9.298 | 9.367 |
| 2015-03-30 | Lunes | 9.306 | -0.040 | -0.43% | 9.286 | 9.368 |
| 2015-03-31 | Martes | 9.261 | -0.045 | -0.49% | 9.251 | 9.325 |
| 2015-04-01 | Miércoles | 9.328 | +0.066 | +0.72% | 9.247 | 9.331 |
| 2015-04-02 | Jueves | 9.397 | +0.070 | +0.75% | 9.311 | 9.403 |
| 2015-04-03 | Viernes | 9.389 | -0.008 | -0.08% | 9.365 | 9.484 |
| 2015-04-06 | Lunes | 9.369 | -0.021 | -0.22% | 9.322 | 9.415 |
| 2015-04-07 | Martes | 9.385 | +0.016 | +0.18% | 9.317 | 9.394 |
| 2015-04-08 | Miércoles | 9.348 | -0.037 | -0.39% | 9.315 | 9.394 |
| 2015-04-09 | Jueves | 9.339 | -0.009 | -0.10% | 9.315 | 9.364 |
| 2015-04-10 | Viernes | 9.356 | +0.017 | +0.18% | 9.302 | 9.369 |
| 2015-04-13 | Lunes | 9.324 | -0.032 | -0.34% | 9.307 | 9.378 |
| 2015-04-14 | Martes | 9.337 | +0.013 | +0.14% | 9.299 | 9.359 |
| 2015-04-15 | Miércoles | 9.325 | -0.012 | -0.13% | 9.299 | 9.361 |
| 2015-04-16 | Jueves | 9.244 | -0.081 | -0.86% | 9.215 | 9.335 |
| 2015-04-17 | Viernes | 9.331 | +0.087 | +0.94% | 9.224 | 9.348 |
| 2015-04-20 | Lunes | 9.340 | +0.009 | +0.09% | 9.280 | 9.354 |
| 2015-04-21 | Martes | 9.301 | -0.038 | -0.41% | 9.274 | 9.359 |
| 2015-04-22 | Miércoles | 9.365 | +0.064 | +0.69% | 9.277 | 9.374 |
| 2015-04-23 | Jueves | 9.349 | -0.016 | -0.17% | 9.320 | 9.401 |
| 2015-04-24 | Viernes | 9.389 | +0.040 | +0.42% | 9.335 | 9.397 |
| 2015-04-27 | Lunes | 9.363 | -0.026 | -0.28% | 9.325 | 9.395 |
| 2015-04-28 | Martes | 9.351 | -0.012 | -0.13% | 9.343 | 9.400 |
| 2015-04-29 | Miércoles | 9.272 | -0.078 | -0.84% | 9.234 | 9.378 |
| 2015-04-30 | Jueves | 9.351 | +0.079 | +0.85% | 9.242 | 9.374 |
| 2015-05-01 | Viernes | 9.411 | +0.060 | +0.64% | 9.321 | 9.420 |
| 2015-05-04 | Lunes | 9.331 | -0.079 | -0.84% | 9.304 | 9.416 |
| 2015-05-05 | Martes | 9.333 | +0.002 | +0.02% | 9.291 | 9.368 |
| 2015-05-06 | Miércoles | 9.335 | +0.002 | +0.02% | 9.282 | 9.369 |
| 2015-05-07 | Jueves | 9.304 | -0.031 | -0.33% | 9.274 | 9.342 |
| 2015-05-08 | Viernes | 9.253 | -0.051 | -0.54% | 9.206 | 9.334 |
| 2015-05-11 | Lunes | 9.259 | +0.006 | +0.07% | 9.210 | 9.275 |
| 2015-05-12 | Martes | 9.345 | +0.086 | +0.93% | 9.231 | 9.348 |
| 2015-05-13 | Miércoles | 9.358 | +0.013 | +0.14% | 9.294 | 9.364 |
| 2015-05-14 | Jueves | 9.399 | +0.041 | +0.44% | 9.336 | 9.409 |
| 2015-05-15 | Viernes | 9.379 | -0.020 | -0.21% | 9.361 | 9.448 |
| 2015-05-18 | Lunes | 9.314 | -0.065 | -0.69% | 9.308 | 9.396 |
| 2015-05-19 | Martes | 9.300 | -0.014 | -0.15% | 9.269 | 9.338 |
| 2015-05-20 | Miércoles | 9.260 | -0.040 | -0.43% | 9.244 | 9.326 |
| 2015-05-21 | Jueves | 9.266 | +0.006 | +0.06% | 9.239 | 9.292 |
| 2015-05-22 | Viernes | 9.244 | -0.022 | -0.24% | 9.201 | 9.273 |
| 2015-05-25 | Lunes | 9.239 | -0.005 | -0.05% | 9.210 | 9.252 |
| 2015-05-26 | Martes | 9.216 | -0.023 | -0.25% | 9.166 | 9.248 |
| 2015-05-27 | Miércoles | 9.275 | +0.059 | +0.64% | 9.203 | 9.292 |
| 2015-05-28 | Jueves | 9.274 | -0.001 | -0.01% | 9.234 | 9.290 |
| 2015-05-29 | Viernes | 9.362 | +0.088 | +0.95% | 9.255 | 9.383 |
| 2015-06-01 | Lunes | 9.373 | +0.011 | +0.12% | 9.328 | 9.382 |
| 2015-06-02 | Martes | 9.417 | +0.043 | +0.46% | 9.357 | 9.428 |
| 2015-06-03 | Miércoles | 9.358 | -0.058 | -0.62% | 9.334 | 9.426 |
| 2015-06-04 | Jueves | 9.298 | -0.061 | -0.65% | 9.285 | 9.396 |
| 2015-06-05 | Viernes | 9.314 | +0.017 | +0.18% | 9.257 | 9.380 |
| 2015-06-08 | Lunes | 9.369 | +0.054 | +0.58% | 9.291 | 9.396 |
| 2015-06-09 | Martes | 9.354 | -0.015 | -0.16% | 9.331 | 9.393 |
| 2015-06-10 | Miércoles | 9.358 | +0.004 | +0.04% | 9.321 | 9.395 |
| 2015-06-11 | Jueves | 9.240 | -0.118 | -1.26% | 9.220 | 9.363 |
| 2015-06-12 | Viernes | 9.223 | -0.017 | -0.19% | 9.193 | 9.259 |
| 2015-06-15 | Lunes | 9.207 | -0.016 | -0.17% | 9.166 | 9.235 |
| 2015-06-16 | Martes | 9.192 | -0.015 | -0.16% | 9.184 | 9.234 |
| 2015-06-17 | Miércoles | 9.194 | +0.002 | +0.02% | 9.163 | 9.236 |
| 2015-06-18 | Jueves | 9.238 | +0.044 | +0.48% | 9.164 | 9.258 |
| 2015-06-19 | Viernes | 9.210 | -0.029 | -0.31% | 9.204 | 9.257 |
| 2015-06-22 | Lunes | 9.242 | +0.032 | +0.35% | 9.198 | 9.254 |
| 2015-06-23 | Martes | 9.227 | -0.015 | -0.16% | 9.193 | 9.251 |
| 2015-06-24 | Miércoles | 9.234 | +0.006 | +0.07% | 9.193 | 9.255 |
| 2015-06-25 | Jueves | 9.238 | +0.005 | +0.05% | 9.193 | 9.256 |
| 2015-06-26 | Viernes | 9.269 | +0.031 | +0.33% | 9.229 | 9.291 |
| 2015-06-29 | Lunes | 9.245 | -0.024 | -0.26% | 9.090 | 9.261 |
| 2015-06-30 | Martes | 9.226 | -0.019 | -0.20% | 9.192 | 9.264 |
| 2015-07-01 | Miércoles | 9.266 | +0.039 | +0.42% | 9.210 | 9.272 |
| 2015-07-02 | Jueves | 9.376 | +0.111 | +1.19% | 9.236 | 9.386 |
| 2015-07-03 | Viernes | 9.395 | +0.019 | +0.20% | 9.351 | 9.404 |
| 2015-07-06 | Lunes | 9.354 | -0.040 | -0.43% | 9.269 | 9.408 |
| 2015-07-07 | Martes | 9.372 | +0.018 | +0.19% | 9.314 | 9.393 |
| 2015-07-08 | Miércoles | 9.377 | +0.005 | +0.05% | 9.345 | 9.405 |
| 2015-07-09 | Jueves | 9.368 | -0.009 | -0.10% | 9.347 | 9.394 |
| 2015-07-10 | Viernes | 9.415 | +0.047 | +0.50% | 9.353 | 9.424 |
| 2015-07-13 | Lunes | 9.339 | -0.076 | -0.81% | 9.323 | 9.419 |
| 2015-07-14 | Martes | 9.355 | +0.016 | +0.17% | 9.326 | 9.442 |
| 2015-07-15 | Miércoles | 9.315 | -0.040 | -0.42% | 9.304 | 9.417 |
| 2015-07-16 | Jueves | 9.299 | -0.016 | -0.17% | 9.268 | 9.331 |
| 2015-07-17 | Viernes | 9.371 | +0.072 | +0.77% | 9.288 | 9.386 |
| 2015-07-20 | Lunes | 9.332 | -0.038 | -0.41% | 9.313 | 9.395 |
| 2015-07-21 | Martes | 9.347 | +0.015 | +0.16% | 9.317 | 9.384 |
| 2015-07-22 | Miércoles | 9.400 | +0.053 | +0.57% | 9.323 | 9.405 |
| 2015-07-23 | Jueves | 9.408 | +0.008 | +0.09% | 9.376 | 9.446 |
| 2015-07-24 | Viernes | 9.433 | +0.024 | +0.26% | 9.377 | 9.440 |
| 2015-07-27 | Lunes | 9.441 | +0.008 | +0.09% | 9.412 | 9.478 |
| 2015-07-28 | Martes | 9.473 | +0.032 | +0.34% | 9.403 | 9.486 |
| 2015-07-29 | Miércoles | 9.490 | +0.018 | +0.19% | 9.455 | 9.529 |
| 2015-07-30 | Jueves | 9.428 | -0.062 | -0.66% | 9.411 | 9.509 |
| 2015-07-31 | Viernes | 9.478 | +0.050 | +0.53% | 9.404 | 9.494 |
| 2015-08-03 | Lunes | 9.479 | +0.001 | +0.01% | 9.440 | 9.493 |
| 2015-08-04 | Martes | 9.480 | +0.001 | +0.01% | 9.426 | 9.499 |
| 2015-08-05 | Miércoles | 9.486 | +0.006 | +0.07% | 9.456 | 9.530 |
| 2015-08-06 | Jueves | 9.554 | +0.067 | +0.71% | 9.469 | 9.574 |
| 2015-08-07 | Viernes | 9.616 | +0.062 | +0.65% | 9.525 | 9.627 |
| 2015-08-10 | Lunes | 9.573 | -0.042 | -0.44% | 9.551 | 9.633 |
| 2015-08-11 | Martes | 9.559 | -0.015 | -0.16% | 9.554 | 9.621 |
| 2015-08-12 | Miércoles | 9.589 | +0.030 | +0.31% | 9.548 | 9.600 |
| 2015-08-13 | Jueves | 9.451 | -0.137 | -1.43% | 9.441 | 9.598 |
| 2015-08-14 | Viernes | 9.448 | -0.003 | -0.03% | 9.412 | 9.470 |
| 2015-08-17 | Lunes | 9.455 | +0.006 | +0.07% | 9.419 | 9.467 |
| 2015-08-18 | Martes | 9.428 | -0.027 | -0.28% | 9.397 | 9.463 |
| 2015-08-19 | Miércoles | 9.473 | +0.046 | +0.48% | 9.411 | 9.497 |
| 2015-08-20 | Jueves | 9.575 | +0.102 | +1.07% | 9.453 | 9.582 |
| 2015-08-21 | Viernes | 9.515 | -0.060 | -0.63% | 9.486 | 9.588 |
| 2015-08-24 | Lunes | 9.588 | +0.073 | +0.77% | 9.489 | 9.609 |
| 2015-08-25 | Martes | 9.639 | +0.051 | +0.53% | 9.523 | 9.652 |
| 2015-08-26 | Miércoles | 9.611 | -0.028 | -0.29% | 9.579 | 9.677 |
| 2015-08-27 | Jueves | 9.520 | -0.090 | -0.94% | 9.507 | 9.621 |
| 2015-08-28 | Viernes | 9.455 | -0.066 | -0.69% | 9.445 | 9.547 |
| 2015-08-31 | Lunes | 9.502 | +0.048 | +0.51% | 9.436 | 9.542 |
| 2015-09-01 | Martes | 9.527 | +0.025 | +0.26% | 9.479 | 9.554 |
| 2015-09-02 | Miércoles | 9.469 | -0.058 | -0.61% | 9.444 | 9.554 |
| 2015-09-03 | Jueves | 9.354 | -0.115 | -1.21% | 9.342 | 9.489 |
| 2015-09-04 | Viernes | 9.401 | +0.047 | +0.51% | 9.341 | 9.439 |
| 2015-09-07 | Lunes | 9.432 | +0.031 | +0.33% | 9.394 | 9.455 |
| 2015-09-08 | Martes | 9.413 | -0.019 | -0.20% | 9.391 | 9.452 |
| 2015-09-09 | Miércoles | 9.410 | -0.003 | -0.03% | 9.370 | 9.435 |
| 2015-09-10 | Jueves | 9.434 | +0.024 | +0.26% | 9.377 | 9.442 |
| 2015-09-11 | Viernes | 9.340 | -0.095 | -1.00% | 9.327 | 9.442 |
| 2015-09-14 | Lunes | 9.346 | +0.006 | +0.06% | 9.320 | 9.359 |
| 2015-09-15 | Martes | 9.365 | +0.019 | +0.20% | 9.306 | 9.370 |
| 2015-09-16 | Miércoles | 9.318 | -0.046 | -0.49% | 9.308 | 9.373 |
| 2015-09-17 | Jueves | 9.342 | +0.024 | +0.25% | 9.311 | 9.385 |
| 2015-09-18 | Viernes | 9.322 | -0.020 | -0.21% | 9.308 | 9.367 |
| 2015-09-21 | Lunes | 9.355 | +0.032 | +0.34% | 9.285 | 9.366 |
| 2015-09-22 | Martes | 9.342 | -0.013 | -0.14% | 9.320 | 9.376 |
| 2015-09-23 | Miércoles | 9.435 | +0.094 | +1.00% | 9.332 | 9.440 |
| 2015-09-24 | Jueves | 9.416 | -0.019 | -0.21% | 9.393 | 9.459 |
| 2015-09-25 | Viernes | 9.414 | -0.002 | -0.03% | 9.367 | 9.429 |
| 2015-09-28 | Lunes | 9.516 | +0.102 | +1.08% | 9.394 | 9.535 |
| 2015-09-29 | Martes | 9.434 | -0.082 | -0.86% | 9.415 | 9.530 |
| 2015-09-30 | Miércoles | 9.354 | -0.080 | -0.85% | 9.347 | 9.452 |
| 2015-10-01 | Jueves | 9.378 | +0.024 | +0.25% | 9.338 | 9.385 |
| 2015-10-02 | Viernes | 9.371 | -0.007 | -0.08% | 9.334 | 9.409 |
| 2015-10-05 | Lunes | 9.328 | -0.043 | -0.46% | 9.314 | 9.394 |
| 2015-10-06 | Martes | 9.284 | -0.044 | -0.47% | 9.270 | 9.341 |
| 2015-10-07 | Miércoles | 9.266 | -0.018 | -0.19% | 9.255 | 9.299 |
| 2015-10-08 | Jueves | 9.301 | +0.035 | +0.38% | 9.262 | 9.309 |
| 2015-10-09 | Viernes | 9.309 | +0.008 | +0.09% | 9.258 | 9.328 |
| 2015-10-12 | Lunes | 9.291 | -0.018 | -0.20% | 9.268 | 9.327 |
| 2015-10-13 | Martes | 9.264 | -0.026 | -0.28% | 9.229 | 9.303 |
| 2015-10-14 | Miércoles | 9.306 | +0.042 | +0.45% | 9.249 | 9.317 |
| 2015-10-15 | Jueves | 9.375 | +0.068 | +0.73% | 9.275 | 9.408 |
| 2015-10-16 | Viernes | 9.357 | -0.018 | -0.19% | 9.335 | 9.383 |
| 2015-10-19 | Lunes | 9.421 | +0.065 | +0.69% | 9.350 | 9.428 |
| 2015-10-20 | Martes | 9.422 | +0.001 | +0.01% | 9.382 | 9.442 |
| 2015-10-21 | Miércoles | 9.445 | +0.023 | +0.24% | 9.399 | 9.453 |
| 2015-10-22 | Jueves | 9.386 | -0.059 | -0.63% | 9.368 | 9.447 |
| 2015-10-23 | Viernes | 9.366 | -0.020 | -0.21% | 9.347 | 9.429 |
| 2015-10-26 | Lunes | 9.405 | +0.039 | +0.42% | 9.338 | 9.412 |
| 2015-10-27 | Martes | 9.391 | -0.014 | -0.15% | 9.368 | 9.413 |
| 2015-10-28 | Miércoles | 9.332 | -0.059 | -0.63% | 9.190 | 9.434 |
| 2015-10-29 | Jueves | 9.368 | +0.035 | +0.38% | 9.314 | 9.397 |
| 2015-10-30 | Viernes | 9.396 | +0.028 | +0.30% | 9.347 | 9.404 |
| 2015-11-02 | Lunes | 9.400 | +0.005 | +0.05% | 9.358 | 9.432 |
| 2015-11-03 | Martes | 9.361 | -0.040 | -0.42% | 9.351 | 9.406 |
| 2015-11-04 | Miércoles | 9.377 | +0.016 | +0.17% | 9.335 | 9.389 |
| 2015-11-05 | Jueves | 9.391 | +0.014 | +0.15% | 9.350 | 9.406 |
| 2015-11-06 | Viernes | 9.369 | -0.022 | -0.24% | 9.262 | 9.407 |
| 2015-11-09 | Lunes | 9.339 | -0.030 | -0.32% | 9.319 | 9.382 |
| 2015-11-10 | Martes | 9.317 | -0.021 | -0.23% | 9.299 | 9.348 |
| 2015-11-11 | Miércoles | 9.328 | +0.011 | +0.12% | 9.304 | 9.338 |
| 2015-11-12 | Jueves | 9.338 | +0.010 | +0.11% | 9.279 | 9.346 |
| 2015-11-13 | Viernes | 9.373 | +0.035 | +0.37% | 9.307 | 9.374 |
| 2015-11-16 | Lunes | 9.328 | -0.046 | -0.49% | 9.290 | 9.374 |
| 2015-11-17 | Martes | 9.320 | -0.008 | -0.08% | 9.292 | 9.338 |
| 2015-11-18 | Miércoles | 9.302 | -0.018 | -0.19% | 9.272 | 9.329 |
| 2015-11-19 | Jueves | 9.307 | +0.004 | +0.04% | 9.277 | 9.318 |
| 2015-11-20 | Viernes | 9.284 | -0.023 | -0.24% | 9.254 | 9.320 |
| 2015-11-23 | Lunes | 9.272 | -0.011 | -0.12% | 9.232 | 9.288 |
| 2015-11-24 | Martes | 9.252 | -0.021 | -0.22% | 9.246 | 9.290 |
| 2015-11-25 | Miércoles | 9.275 | +0.023 | +0.25% | 9.243 | 9.305 |
| 2015-11-26 | Jueves | 9.269 | -0.006 | -0.06% | 9.250 | 9.287 |
| 2015-11-27 | Viernes | 9.251 | -0.018 | -0.20% | 9.220 | 9.284 |
| 2015-11-30 | Lunes | 9.221 | -0.030 | -0.32% | 9.193 | 9.267 |
| 2015-12-01 | Martes | 9.230 | +0.009 | +0.09% | 9.190 | 9.240 |
| 2015-12-02 | Miércoles | 9.211 | -0.019 | -0.20% | 9.189 | 9.250 |
| 2015-12-03 | Jueves | 9.278 | +0.067 | +0.73% | 9.173 | 9.368 |
| 2015-12-04 | Viernes | 9.238 | -0.041 | -0.44% | 9.214 | 9.296 |
| 2015-12-07 | Lunes | 9.259 | +0.021 | +0.23% | 9.182 | 9.278 |
| 2015-12-08 | Martes | 9.272 | +0.013 | +0.14% | 9.217 | 9.284 |
| 2015-12-09 | Miércoles | 9.274 | +0.001 | +0.02% | 9.229 | 9.288 |
| 2015-12-10 | Jueves | 9.321 | +0.048 | +0.52% | 9.236 | 9.327 |
| 2015-12-11 | Viernes | 9.339 | +0.017 | +0.18% | 9.291 | 9.350 |
| 2015-12-14 | Lunes | 9.324 | -0.015 | -0.16% | 9.316 | 9.383 |
| 2015-12-15 | Martes | 9.298 | -0.026 | -0.28% | 9.251 | 9.367 |
| 2015-12-16 | Miércoles | 9.277 | -0.021 | -0.22% | 9.247 | 9.336 |
| 2015-12-17 | Jueves | 9.272 | -0.005 | -0.06% | 9.243 | 9.313 |
| 2015-12-18 | Viernes | 9.293 | +0.021 | +0.23% | 9.241 | 9.303 |
| 2015-12-21 | Lunes | 9.278 | -0.015 | -0.16% | 9.266 | 9.324 |
| 2015-12-22 | Martes | 9.230 | -0.048 | -0.52% | 9.220 | 9.286 |
| 2015-12-23 | Miércoles | 9.208 | -0.021 | -0.23% | 9.193 | 9.253 |
| 2015-12-24 | Jueves | 9.207 | -0.002 | -0.02% | 9.181 | 9.224 |
| 2015-12-25 | Viernes | 9.212 | +0.005 | +0.05% | 9.184 | 9.219 |
| 2015-12-28 | Lunes | 9.183 | -0.029 | -0.31% | 9.174 | 9.221 |
| 2015-12-29 | Martes | 9.148 | -0.035 | -0.38% | 9.135 | 9.188 |
| 2015-12-30 | Miércoles | 9.196 | +0.047 | +0.52% | 9.117 | 9.209 |
| 2015-12-31 | Jueves | 9.175 | -0.021 | -0.23% | 9.147 | 9.198 |