Valor del euro en Suecia en 2016

Precio cierre kr9.579
Precio promedio kr9.469
Precio mínimo kr9.116
Precio máximo kr10.09
SEK10.13SEK10.13SEK9.97SEK9.97SEK9.81SEK9.81SEK9.65SEK9.65SEK9.48SEK9.48SEK9.32SEK9.32SEK9.16SEK9.16Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el euro cotizó a 9.579 coronas suecas. El precio subió 0.405 coronas (+4.41%) desde el inicio del año, cuando cotizaba a €9.175. El precio promedio fue de kr9.469.

En el 2016:

  • El precio mínimo fue de kr9.116 y se alcanzó el 21 de abril.
  • El precio máximo fue de kr10.09 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 18 de febrero, con una caída del 1.03%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.82%.
  • El precio del euro subió 133 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de julio y entre el 2 y el 9 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes9.175-0.0004-0.004%9.1649.185
2016-01-04Lunes9.202+0.028+0.30%9.1419.219
2016-01-05Martes9.242+0.039+0.43%9.1929.257
2016-01-06Miércoles9.257+0.015+0.16%9.2059.271
2016-01-07Jueves9.257-0.0001-0.001%9.2379.293
2016-01-08Viernes9.289+0.032+0.35%9.2259.296
2016-01-11Lunes9.273-0.015-0.16%9.2489.305
2016-01-12Martes9.260-0.014-0.15%9.2369.288
2016-01-13Miércoles9.278+0.018+0.20%9.2309.283
2016-01-14Jueves9.291+0.013+0.14%9.2479.319
2016-01-15Viernes9.375+0.084+0.90%9.2719.401
2016-01-18Lunes9.343-0.032-0.34%9.3279.395
2016-01-19Martes9.316-0.028-0.30%9.2879.365
2016-01-20Miércoles9.358+0.042+0.45%9.3059.390
2016-01-21Jueves9.309-0.049-0.52%9.2749.380
2016-01-22Viernes9.263-0.046-0.49%9.2559.321
2016-01-25Lunes9.293+0.030+0.33%9.2549.301
2016-01-26Martes9.281-0.012-0.13%9.2539.321
2016-01-27Miércoles9.270-0.011-0.12%9.2479.304
2016-01-28Jueves9.308+0.037+0.40%9.2489.326
2016-01-29Viernes9.300-0.008-0.09%9.2659.357
2016-02-01Lunes9.285-0.015-0.16%9.2589.309
2016-02-02Martes9.342+0.058+0.62%9.2799.368
2016-02-03Miércoles9.362+0.019+0.21%9.3219.395
2016-02-04Jueves9.414+0.052+0.56%9.3479.428
2016-02-05Viernes9.448+0.034+0.36%9.3839.461
2016-02-08Lunes9.456+0.008+0.09%9.3959.475
2016-02-09Martes9.505+0.049+0.51%9.4449.525
2016-02-10Miércoles9.458-0.047-0.50%9.4459.536
2016-02-11Jueves9.486+0.028+0.30%9.4359.616
2016-02-12Viernes9.478-0.007-0.07%9.4269.497
2016-02-15Lunes9.467-0.011-0.12%9.4379.499
2016-02-16Martes9.480+0.013+0.14%9.4519.491
2016-02-17Miércoles9.476-0.004-0.04%9.4439.499
2016-02-18Jueves9.379-0.097-1.03%9.3729.483
2016-02-19Viernes9.404+0.025+0.26%9.3579.411
2016-02-22Lunes9.375-0.029-0.31%9.3399.411
2016-02-23Martes9.358-0.017-0.18%9.3359.386
2016-02-24Miércoles9.349-0.008-0.09%9.3319.390
2016-02-25Jueves9.377+0.027+0.29%9.3339.405
2016-02-26Viernes9.350-0.026-0.28%9.3179.387
2016-02-29Lunes9.315-0.035-0.37%9.3049.372
2016-03-01Martes9.374+0.058+0.62%9.3039.388
2016-03-02Miércoles9.356-0.017-0.18%9.3309.375
2016-03-03Jueves9.342-0.014-0.15%9.3339.379
2016-03-04Viernes9.321-0.021-0.23%9.2999.365
2016-03-07Lunes9.331+0.010+0.11%9.3139.345
2016-03-08Martes9.349+0.018+0.19%9.3249.384
2016-03-09Miércoles9.289-0.060-0.64%9.2689.354
2016-03-10Jueves9.366+0.076+0.82%9.1819.395
2016-03-11Viernes9.304-0.062-0.66%9.2899.379
2016-03-14Lunes9.266-0.037-0.40%9.2469.314
2016-03-15Martes9.238-0.029-0.31%9.2209.284
2016-03-16Miércoles9.226-0.011-0.12%9.1999.275
2016-03-17Jueves9.257+0.031+0.34%9.1999.308
2016-03-18Viernes9.278+0.021+0.22%9.2519.294
2016-03-21Lunes9.257-0.021-0.23%9.2459.292
2016-03-22Martes9.230-0.027-0.29%9.2209.279
2016-03-23Miércoles9.243+0.012+0.13%9.2229.256
2016-03-24Jueves9.266+0.023+0.25%9.2349.281
2016-03-25Viernes9.272+0.006+0.07%9.2599.282
2016-03-28Lunes9.277+0.005+0.06%9.2519.296
2016-03-29Martes9.257-0.021-0.22%9.2409.287
2016-03-30Miércoles9.217-0.040-0.44%9.2139.269
2016-03-31Jueves9.238+0.022+0.23%9.2129.251
2016-04-01Viernes9.267+0.029+0.31%9.2229.277
2016-04-04Lunes9.262-0.005-0.05%9.2429.270
2016-04-05Martes9.260-0.002-0.02%9.2409.275
2016-04-06Miércoles9.290+0.030+0.33%9.2369.311
2016-04-07Jueves9.294+0.003+0.03%9.2409.306
2016-04-08Viernes9.295+0.002+0.02%9.2669.302
2016-04-11Lunes9.256-0.039-0.42%9.2459.305
2016-04-12Martes9.202-0.055-0.59%9.1779.267
2016-04-13Miércoles9.179-0.023-0.25%9.1609.211
2016-04-14Jueves9.162-0.016-0.18%9.1479.209
2016-04-15Viernes9.178+0.016+0.17%9.1539.203
2016-04-18Lunes9.182+0.004+0.04%9.1709.212
2016-04-19Martes9.184+0.002+0.02%9.1689.204
2016-04-20Miércoles9.185+0.002+0.02%9.1429.197
2016-04-21Jueves9.191+0.005+0.06%9.1169.199
2016-04-22Viernes9.161-0.030-0.33%9.1189.201
2016-04-25Lunes9.162+0.001+0.01%9.1399.178
2016-04-26Martes9.174+0.012+0.13%9.1459.183
2016-04-27Miércoles9.165-0.008-0.09%9.1189.193
2016-04-28Jueves9.162-0.003-0.03%9.1219.180
2016-04-29Viernes9.202+0.040+0.43%9.1389.211
2016-05-02Lunes9.180-0.022-0.24%9.1729.213
2016-05-03Martes9.267+0.087+0.94%9.1569.271
2016-05-04Miércoles9.270+0.003+0.04%9.2399.286
2016-05-05Jueves9.251-0.019-0.21%9.2369.279
2016-05-06Viernes9.283+0.032+0.35%9.2399.308
2016-05-09Lunes9.294+0.011+0.12%9.2609.308
2016-05-10Martes9.280-0.014-0.15%9.2589.305
2016-05-11Miércoles9.299+0.020+0.21%9.2689.311
2016-05-12Jueves9.309+0.010+0.11%9.2839.329
2016-05-13Viernes9.328+0.018+0.19%9.3029.343
2016-05-16Lunes9.352+0.025+0.26%9.3129.360
2016-05-17Martes9.342-0.010-0.10%9.3239.363
2016-05-18Miércoles9.370+0.027+0.29%9.3209.374
2016-05-19Jueves9.363-0.007-0.07%9.3439.380
2016-05-20Viernes9.332-0.031-0.33%9.3249.369
2016-05-23Lunes9.360+0.027+0.29%9.3279.372
2016-05-24Martes9.267-0.093-0.99%9.2579.380
2016-05-25Miércoles9.251-0.016-0.17%9.2329.277
2016-05-26Jueves9.270+0.019+0.21%9.2419.300
2016-05-27Viernes9.282+0.012+0.13%9.2559.293
2016-05-30Lunes9.290+0.008+0.09%9.2579.294
2016-05-31Martes9.276-0.015-0.16%9.2659.307
2016-06-01Miércoles9.281+0.005+0.06%9.2639.296
2016-06-02Jueves9.287+0.006+0.06%9.2669.311
2016-06-03Viernes9.249-0.038-0.40%9.2419.309
2016-06-06Lunes9.224-0.026-0.28%9.2049.272
2016-06-07Martes9.234+0.010+0.11%9.2179.245
2016-06-08Miércoles9.241+0.008+0.08%9.2229.258
2016-06-09Jueves9.253+0.012+0.13%9.2339.274
2016-06-10Viernes9.354+0.102+1.10%9.2449.360
2016-06-13Lunes9.302-0.053-0.57%9.2989.354
2016-06-14Martes9.312+0.011+0.12%9.2899.345
2016-06-15Miércoles9.357+0.045+0.48%9.3079.379
2016-06-16Jueves9.366+0.008+0.09%9.3519.406
2016-06-17Viernes9.395+0.029+0.31%9.3589.404
2016-06-20Lunes9.327-0.068-0.72%9.3229.431
2016-06-21Martes9.308-0.019-0.20%9.2929.348
2016-06-22Miércoles9.334+0.026+0.27%9.3039.354
2016-06-23Jueves9.288-0.046-0.49%9.2739.344
2016-06-24Viernes9.408+0.121+1.30%9.2499.591
2016-06-27Lunes9.433+0.025+0.26%9.3549.461
2016-06-28Martes9.414-0.019-0.20%9.3849.459
2016-06-29Miércoles9.408-0.006-0.06%9.3979.464
2016-06-30Jueves9.394-0.014-0.15%9.3779.442
2016-07-01Viernes9.3940.0000%9.3749.422
2016-07-04Lunes9.391-0.003-0.03%9.3759.416
2016-07-05Martes9.442+0.051+0.54%9.3849.458
2016-07-06Miércoles9.462+0.020+0.21%9.4139.500
2016-07-07Jueves9.490+0.028+0.30%9.4589.508
2016-07-08Viernes9.486-0.004-0.04%9.4549.519
2016-07-11Lunes9.482-0.004-0.04%9.4649.493
2016-07-12Martes9.445-0.037-0.39%9.4249.496
2016-07-13Miércoles9.426-0.019-0.20%9.4099.473
2016-07-14Jueves9.447+0.021+0.22%9.4079.455
2016-07-15Viernes9.477+0.030+0.32%9.4419.486
2016-07-18Lunes9.466-0.011-0.11%9.4479.496
2016-07-19Martes9.492+0.026+0.27%9.4609.498
2016-07-20Miércoles9.472-0.020-0.21%9.4559.499
2016-07-21Jueves9.474+0.001+0.01%9.4619.495
2016-07-22Viernes9.495+0.021+0.22%9.4709.522
2016-07-25Lunes9.500+0.005+0.05%9.4849.516
2016-07-26Martes9.515+0.015+0.16%9.4899.518
2016-07-27Miércoles9.543+0.028+0.30%9.5069.548
2016-07-28Jueves9.571+0.028+0.29%9.5249.590
2016-07-29Viernes9.557-0.013-0.14%9.5249.589
2016-08-01Lunes9.595+0.037+0.39%9.5479.603
2016-08-02Martes9.555-0.040-0.42%9.5319.606
2016-08-03Miércoles9.529-0.026-0.27%9.5099.568
2016-08-04Jueves9.482-0.046-0.49%9.4759.540
2016-08-05Viernes9.502+0.019+0.21%9.4669.520
2016-08-08Lunes9.519+0.017+0.18%9.4889.530
2016-08-09Martes9.489-0.030-0.31%9.4699.529
2016-08-10Miércoles9.464-0.025-0.26%9.4419.503
2016-08-11Jueves9.437-0.027-0.28%9.4049.469
2016-08-12Viernes9.436-0.001-0.01%9.4139.457
2016-08-15Lunes9.459+0.023+0.24%9.4309.480
2016-08-16Martes9.491+0.032+0.34%9.4439.496
2016-08-17Miércoles9.511+0.020+0.21%9.4709.519
2016-08-18Jueves9.476-0.035-0.36%9.4619.515
2016-08-19Viernes9.498+0.022+0.24%9.4619.511
2016-08-22Lunes9.479-0.020-0.21%9.4709.511
2016-08-23Martes9.470-0.009-0.10%9.4549.491
2016-08-24Miércoles9.458-0.011-0.12%9.4389.483
2016-08-25Jueves9.486+0.028+0.29%9.4539.506
2016-08-26Viernes9.498+0.012+0.12%9.4509.518
2016-08-29Lunes9.472-0.026-0.27%9.4639.510
2016-08-30Martes9.517+0.045+0.47%9.4669.542
2016-08-31Miércoles9.552+0.035+0.37%9.5039.564
2016-09-01Jueves9.578+0.027+0.28%9.5429.594
2016-09-02Viernes9.575-0.004-0.04%9.5639.625
2016-09-05Lunes9.551-0.024-0.25%9.5379.580
2016-09-06Martes9.527-0.024-0.25%9.5169.557
2016-09-07Miércoles9.492-0.035-0.37%9.4829.541
2016-09-08Jueves9.507+0.015+0.16%9.4739.519
2016-09-09Viernes9.538+0.031+0.33%9.4959.552
2016-09-12Lunes9.527-0.012-0.12%9.5269.577
2016-09-13Martes9.566+0.040+0.41%9.5179.579
2016-09-14Miércoles9.547-0.019-0.20%9.5279.580
2016-09-15Jueves9.537-0.010-0.10%9.5229.577
2016-09-16Viernes9.558+0.021+0.22%9.5309.575
2016-09-19Lunes9.571+0.013+0.14%9.5469.578
2016-09-20Martes9.592+0.020+0.21%9.5579.592
2016-09-21Miércoles9.575-0.016-0.17%9.5679.611
2016-09-22Jueves9.581+0.006+0.06%9.5639.604
2016-09-23Viernes9.589+0.008+0.08%9.5699.604
2016-09-26Lunes9.603+0.014+0.14%9.5809.626
2016-09-27Martes9.642+0.040+0.41%9.5799.668
2016-09-28Miércoles9.605-0.038-0.39%9.5999.656
2016-09-29Jueves9.622+0.017+0.18%9.6019.634
2016-09-30Viernes9.637+0.016+0.16%9.6059.646
2016-10-03Lunes9.603-0.034-0.35%9.5719.648
2016-10-04Martes9.638+0.035+0.36%9.5909.642
2016-10-05Miércoles9.625-0.013-0.13%9.6049.648
2016-10-06Jueves9.626+0.001+0.01%9.6119.643
2016-10-07Viernes9.660+0.035+0.36%9.6109.679
2016-10-10Lunes9.638-0.022-0.23%9.6319.692
2016-10-11Martes9.749+0.111+1.15%9.6319.761
2016-10-12Miércoles9.734-0.015-0.15%9.7239.765
2016-10-13Jueves9.720-0.015-0.15%9.7139.765
2016-10-14Viernes9.698-0.022-0.23%9.6879.727
2016-10-17Lunes9.693-0.005-0.05%9.6849.715
2016-10-18Martes9.693+0.001+0.01%9.6819.710
2016-10-19Miércoles9.696+0.003+0.03%9.6849.710
2016-10-20Jueves9.697+0.001+0.01%9.6819.730
2016-10-21Viernes9.707+0.010+0.11%9.6789.721
2016-10-24Lunes9.694-0.013-0.13%9.6869.723
2016-10-25Martes9.720+0.026+0.27%9.6859.731
2016-10-26Miércoles9.719-0.001-0.01%9.7129.755
2016-10-27Jueves9.896+0.177+1.82%9.6809.901
2016-10-28Viernes9.903+0.007+0.07%9.8359.912
2016-10-31Lunes9.918+0.016+0.16%9.8509.925
2016-11-01Martes9.909-0.009-0.09%9.8469.925
2016-11-02Miércoles9.900-0.009-0.09%9.8779.918
2016-11-03Jueves9.960+0.060+0.61%9.8609.982
2016-11-04Viernes9.970+0.009+0.09%9.9289.983
2016-11-07Lunes9.963-0.007-0.07%9.92210.01
2016-11-08Martes9.914-0.049-0.49%9.9089.971
2016-11-09Miércoles9.889-0.025-0.25%9.86810.09
2016-11-10Jueves9.847-0.042-0.42%9.8429.932
2016-11-11Viernes9.871+0.024+0.24%9.8419.919
2016-11-14Lunes9.831-0.041-0.41%9.7949.878
2016-11-15Martes9.851+0.020+0.20%9.7929.872
2016-11-16Miércoles9.835-0.016-0.16%9.8129.864
2016-11-17Jueves9.815-0.020-0.20%9.8039.891
2016-11-18Viernes9.809-0.006-0.06%9.7909.844
2016-11-21Lunes9.799-0.010-0.10%9.7889.833
2016-11-22Martes9.794-0.005-0.05%9.7759.818
2016-11-23Miércoles9.794-0.0004-0.004%9.7659.806
2016-11-24Jueves9.762-0.031-0.32%9.7389.809
2016-11-25Viernes9.785+0.022+0.23%9.7579.804
2016-11-28Lunes9.765-0.020-0.20%9.7489.805
2016-11-29Martes9.774+0.010+0.10%9.7519.783
2016-11-30Miércoles9.768-0.006-0.06%9.7289.803
2016-12-01Jueves9.831+0.063+0.64%9.7679.852
2016-12-02Viernes9.806-0.024-0.25%9.7869.845
2016-12-05Lunes9.815+0.009+0.09%9.7269.830
2016-12-06Martes9.780-0.035-0.36%9.7699.836
2016-12-07Miércoles9.755-0.025-0.26%9.7479.798
2016-12-08Jueves9.688-0.067-0.68%9.6759.795
2016-12-09Viernes9.700+0.012+0.12%9.6759.724
2016-12-12Lunes9.748+0.048+0.49%9.6879.754
2016-12-13Martes9.740-0.008-0.08%9.7079.759
2016-12-14Miércoles9.755+0.014+0.15%9.7209.770
2016-12-15Jueves9.799+0.044+0.45%9.7229.804
2016-12-16Viernes9.780-0.019-0.19%9.7669.849
2016-12-19Lunes9.767-0.013-0.13%9.7439.796
2016-12-20Martes9.713-0.054-0.55%9.7109.774
2016-12-21Miércoles9.625-0.088-0.91%9.6079.731
2016-12-22Jueves9.627+0.002+0.02%9.5859.637
2016-12-23Viernes9.641+0.014+0.14%9.6109.655
2016-12-26Lunes9.626-0.015-0.16%9.6079.665
2016-12-27Martes9.649+0.023+0.24%9.6149.663
2016-12-28Miércoles9.589-0.060-0.62%9.5579.658
2016-12-29Jueves9.569-0.020-0.21%9.5419.595
2016-12-30Viernes9.579+0.011+0.11%9.5469.614