Al finalizar el 2016 el euro cotizó a 9.579 coronas suecas. El precio subió 0.405 coronas (+4.41%) desde el inicio del año, cuando cotizaba a €9.175. El precio promedio fue de kr9.469.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 9.175 coronas suecas, fluctuando entre 9.164 y 9.185 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 9.175 | -0.0004 | -0.004% | 9.164 | 9.185 |
| 2016-01-04 | Lunes | 9.202 | +0.028 | +0.30% | 9.141 | 9.219 |
| 2016-01-05 | Martes | 9.242 | +0.039 | +0.43% | 9.192 | 9.257 |
| 2016-01-06 | Miércoles | 9.257 | +0.015 | +0.16% | 9.205 | 9.271 |
| 2016-01-07 | Jueves | 9.257 | -0.0001 | -0.001% | 9.237 | 9.293 |
| 2016-01-08 | Viernes | 9.289 | +0.032 | +0.35% | 9.225 | 9.296 |
| 2016-01-11 | Lunes | 9.273 | -0.015 | -0.16% | 9.248 | 9.305 |
| 2016-01-12 | Martes | 9.260 | -0.014 | -0.15% | 9.236 | 9.288 |
| 2016-01-13 | Miércoles | 9.278 | +0.018 | +0.20% | 9.230 | 9.283 |
| 2016-01-14 | Jueves | 9.291 | +0.013 | +0.14% | 9.247 | 9.319 |
| 2016-01-15 | Viernes | 9.375 | +0.084 | +0.90% | 9.271 | 9.401 |
| 2016-01-18 | Lunes | 9.343 | -0.032 | -0.34% | 9.327 | 9.395 |
| 2016-01-19 | Martes | 9.316 | -0.028 | -0.30% | 9.287 | 9.365 |
| 2016-01-20 | Miércoles | 9.358 | +0.042 | +0.45% | 9.305 | 9.390 |
| 2016-01-21 | Jueves | 9.309 | -0.049 | -0.52% | 9.274 | 9.380 |
| 2016-01-22 | Viernes | 9.263 | -0.046 | -0.49% | 9.255 | 9.321 |
| 2016-01-25 | Lunes | 9.293 | +0.030 | +0.33% | 9.254 | 9.301 |
| 2016-01-26 | Martes | 9.281 | -0.012 | -0.13% | 9.253 | 9.321 |
| 2016-01-27 | Miércoles | 9.270 | -0.011 | -0.12% | 9.247 | 9.304 |
| 2016-01-28 | Jueves | 9.308 | +0.037 | +0.40% | 9.248 | 9.326 |
| 2016-01-29 | Viernes | 9.300 | -0.008 | -0.09% | 9.265 | 9.357 |
| 2016-02-01 | Lunes | 9.285 | -0.015 | -0.16% | 9.258 | 9.309 |
| 2016-02-02 | Martes | 9.342 | +0.058 | +0.62% | 9.279 | 9.368 |
| 2016-02-03 | Miércoles | 9.362 | +0.019 | +0.21% | 9.321 | 9.395 |
| 2016-02-04 | Jueves | 9.414 | +0.052 | +0.56% | 9.347 | 9.428 |
| 2016-02-05 | Viernes | 9.448 | +0.034 | +0.36% | 9.383 | 9.461 |
| 2016-02-08 | Lunes | 9.456 | +0.008 | +0.09% | 9.395 | 9.475 |
| 2016-02-09 | Martes | 9.505 | +0.049 | +0.51% | 9.444 | 9.525 |
| 2016-02-10 | Miércoles | 9.458 | -0.047 | -0.50% | 9.445 | 9.536 |
| 2016-02-11 | Jueves | 9.486 | +0.028 | +0.30% | 9.435 | 9.616 |
| 2016-02-12 | Viernes | 9.478 | -0.007 | -0.07% | 9.426 | 9.497 |
| 2016-02-15 | Lunes | 9.467 | -0.011 | -0.12% | 9.437 | 9.499 |
| 2016-02-16 | Martes | 9.480 | +0.013 | +0.14% | 9.451 | 9.491 |
| 2016-02-17 | Miércoles | 9.476 | -0.004 | -0.04% | 9.443 | 9.499 |
| 2016-02-18 | Jueves | 9.379 | -0.097 | -1.03% | 9.372 | 9.483 |
| 2016-02-19 | Viernes | 9.404 | +0.025 | +0.26% | 9.357 | 9.411 |
| 2016-02-22 | Lunes | 9.375 | -0.029 | -0.31% | 9.339 | 9.411 |
| 2016-02-23 | Martes | 9.358 | -0.017 | -0.18% | 9.335 | 9.386 |
| 2016-02-24 | Miércoles | 9.349 | -0.008 | -0.09% | 9.331 | 9.390 |
| 2016-02-25 | Jueves | 9.377 | +0.027 | +0.29% | 9.333 | 9.405 |
| 2016-02-26 | Viernes | 9.350 | -0.026 | -0.28% | 9.317 | 9.387 |
| 2016-02-29 | Lunes | 9.315 | -0.035 | -0.37% | 9.304 | 9.372 |
| 2016-03-01 | Martes | 9.374 | +0.058 | +0.62% | 9.303 | 9.388 |
| 2016-03-02 | Miércoles | 9.356 | -0.017 | -0.18% | 9.330 | 9.375 |
| 2016-03-03 | Jueves | 9.342 | -0.014 | -0.15% | 9.333 | 9.379 |
| 2016-03-04 | Viernes | 9.321 | -0.021 | -0.23% | 9.299 | 9.365 |
| 2016-03-07 | Lunes | 9.331 | +0.010 | +0.11% | 9.313 | 9.345 |
| 2016-03-08 | Martes | 9.349 | +0.018 | +0.19% | 9.324 | 9.384 |
| 2016-03-09 | Miércoles | 9.289 | -0.060 | -0.64% | 9.268 | 9.354 |
| 2016-03-10 | Jueves | 9.366 | +0.076 | +0.82% | 9.181 | 9.395 |
| 2016-03-11 | Viernes | 9.304 | -0.062 | -0.66% | 9.289 | 9.379 |
| 2016-03-14 | Lunes | 9.266 | -0.037 | -0.40% | 9.246 | 9.314 |
| 2016-03-15 | Martes | 9.238 | -0.029 | -0.31% | 9.220 | 9.284 |
| 2016-03-16 | Miércoles | 9.226 | -0.011 | -0.12% | 9.199 | 9.275 |
| 2016-03-17 | Jueves | 9.257 | +0.031 | +0.34% | 9.199 | 9.308 |
| 2016-03-18 | Viernes | 9.278 | +0.021 | +0.22% | 9.251 | 9.294 |
| 2016-03-21 | Lunes | 9.257 | -0.021 | -0.23% | 9.245 | 9.292 |
| 2016-03-22 | Martes | 9.230 | -0.027 | -0.29% | 9.220 | 9.279 |
| 2016-03-23 | Miércoles | 9.243 | +0.012 | +0.13% | 9.222 | 9.256 |
| 2016-03-24 | Jueves | 9.266 | +0.023 | +0.25% | 9.234 | 9.281 |
| 2016-03-25 | Viernes | 9.272 | +0.006 | +0.07% | 9.259 | 9.282 |
| 2016-03-28 | Lunes | 9.277 | +0.005 | +0.06% | 9.251 | 9.296 |
| 2016-03-29 | Martes | 9.257 | -0.021 | -0.22% | 9.240 | 9.287 |
| 2016-03-30 | Miércoles | 9.217 | -0.040 | -0.44% | 9.213 | 9.269 |
| 2016-03-31 | Jueves | 9.238 | +0.022 | +0.23% | 9.212 | 9.251 |
| 2016-04-01 | Viernes | 9.267 | +0.029 | +0.31% | 9.222 | 9.277 |
| 2016-04-04 | Lunes | 9.262 | -0.005 | -0.05% | 9.242 | 9.270 |
| 2016-04-05 | Martes | 9.260 | -0.002 | -0.02% | 9.240 | 9.275 |
| 2016-04-06 | Miércoles | 9.290 | +0.030 | +0.33% | 9.236 | 9.311 |
| 2016-04-07 | Jueves | 9.294 | +0.003 | +0.03% | 9.240 | 9.306 |
| 2016-04-08 | Viernes | 9.295 | +0.002 | +0.02% | 9.266 | 9.302 |
| 2016-04-11 | Lunes | 9.256 | -0.039 | -0.42% | 9.245 | 9.305 |
| 2016-04-12 | Martes | 9.202 | -0.055 | -0.59% | 9.177 | 9.267 |
| 2016-04-13 | Miércoles | 9.179 | -0.023 | -0.25% | 9.160 | 9.211 |
| 2016-04-14 | Jueves | 9.162 | -0.016 | -0.18% | 9.147 | 9.209 |
| 2016-04-15 | Viernes | 9.178 | +0.016 | +0.17% | 9.153 | 9.203 |
| 2016-04-18 | Lunes | 9.182 | +0.004 | +0.04% | 9.170 | 9.212 |
| 2016-04-19 | Martes | 9.184 | +0.002 | +0.02% | 9.168 | 9.204 |
| 2016-04-20 | Miércoles | 9.185 | +0.002 | +0.02% | 9.142 | 9.197 |
| 2016-04-21 | Jueves | 9.191 | +0.005 | +0.06% | 9.116 | 9.199 |
| 2016-04-22 | Viernes | 9.161 | -0.030 | -0.33% | 9.118 | 9.201 |
| 2016-04-25 | Lunes | 9.162 | +0.001 | +0.01% | 9.139 | 9.178 |
| 2016-04-26 | Martes | 9.174 | +0.012 | +0.13% | 9.145 | 9.183 |
| 2016-04-27 | Miércoles | 9.165 | -0.008 | -0.09% | 9.118 | 9.193 |
| 2016-04-28 | Jueves | 9.162 | -0.003 | -0.03% | 9.121 | 9.180 |
| 2016-04-29 | Viernes | 9.202 | +0.040 | +0.43% | 9.138 | 9.211 |
| 2016-05-02 | Lunes | 9.180 | -0.022 | -0.24% | 9.172 | 9.213 |
| 2016-05-03 | Martes | 9.267 | +0.087 | +0.94% | 9.156 | 9.271 |
| 2016-05-04 | Miércoles | 9.270 | +0.003 | +0.04% | 9.239 | 9.286 |
| 2016-05-05 | Jueves | 9.251 | -0.019 | -0.21% | 9.236 | 9.279 |
| 2016-05-06 | Viernes | 9.283 | +0.032 | +0.35% | 9.239 | 9.308 |
| 2016-05-09 | Lunes | 9.294 | +0.011 | +0.12% | 9.260 | 9.308 |
| 2016-05-10 | Martes | 9.280 | -0.014 | -0.15% | 9.258 | 9.305 |
| 2016-05-11 | Miércoles | 9.299 | +0.020 | +0.21% | 9.268 | 9.311 |
| 2016-05-12 | Jueves | 9.309 | +0.010 | +0.11% | 9.283 | 9.329 |
| 2016-05-13 | Viernes | 9.328 | +0.018 | +0.19% | 9.302 | 9.343 |
| 2016-05-16 | Lunes | 9.352 | +0.025 | +0.26% | 9.312 | 9.360 |
| 2016-05-17 | Martes | 9.342 | -0.010 | -0.10% | 9.323 | 9.363 |
| 2016-05-18 | Miércoles | 9.370 | +0.027 | +0.29% | 9.320 | 9.374 |
| 2016-05-19 | Jueves | 9.363 | -0.007 | -0.07% | 9.343 | 9.380 |
| 2016-05-20 | Viernes | 9.332 | -0.031 | -0.33% | 9.324 | 9.369 |
| 2016-05-23 | Lunes | 9.360 | +0.027 | +0.29% | 9.327 | 9.372 |
| 2016-05-24 | Martes | 9.267 | -0.093 | -0.99% | 9.257 | 9.380 |
| 2016-05-25 | Miércoles | 9.251 | -0.016 | -0.17% | 9.232 | 9.277 |
| 2016-05-26 | Jueves | 9.270 | +0.019 | +0.21% | 9.241 | 9.300 |
| 2016-05-27 | Viernes | 9.282 | +0.012 | +0.13% | 9.255 | 9.293 |
| 2016-05-30 | Lunes | 9.290 | +0.008 | +0.09% | 9.257 | 9.294 |
| 2016-05-31 | Martes | 9.276 | -0.015 | -0.16% | 9.265 | 9.307 |
| 2016-06-01 | Miércoles | 9.281 | +0.005 | +0.06% | 9.263 | 9.296 |
| 2016-06-02 | Jueves | 9.287 | +0.006 | +0.06% | 9.266 | 9.311 |
| 2016-06-03 | Viernes | 9.249 | -0.038 | -0.40% | 9.241 | 9.309 |
| 2016-06-06 | Lunes | 9.224 | -0.026 | -0.28% | 9.204 | 9.272 |
| 2016-06-07 | Martes | 9.234 | +0.010 | +0.11% | 9.217 | 9.245 |
| 2016-06-08 | Miércoles | 9.241 | +0.008 | +0.08% | 9.222 | 9.258 |
| 2016-06-09 | Jueves | 9.253 | +0.012 | +0.13% | 9.233 | 9.274 |
| 2016-06-10 | Viernes | 9.354 | +0.102 | +1.10% | 9.244 | 9.360 |
| 2016-06-13 | Lunes | 9.302 | -0.053 | -0.57% | 9.298 | 9.354 |
| 2016-06-14 | Martes | 9.312 | +0.011 | +0.12% | 9.289 | 9.345 |
| 2016-06-15 | Miércoles | 9.357 | +0.045 | +0.48% | 9.307 | 9.379 |
| 2016-06-16 | Jueves | 9.366 | +0.008 | +0.09% | 9.351 | 9.406 |
| 2016-06-17 | Viernes | 9.395 | +0.029 | +0.31% | 9.358 | 9.404 |
| 2016-06-20 | Lunes | 9.327 | -0.068 | -0.72% | 9.322 | 9.431 |
| 2016-06-21 | Martes | 9.308 | -0.019 | -0.20% | 9.292 | 9.348 |
| 2016-06-22 | Miércoles | 9.334 | +0.026 | +0.27% | 9.303 | 9.354 |
| 2016-06-23 | Jueves | 9.288 | -0.046 | -0.49% | 9.273 | 9.344 |
| 2016-06-24 | Viernes | 9.408 | +0.121 | +1.30% | 9.249 | 9.591 |
| 2016-06-27 | Lunes | 9.433 | +0.025 | +0.26% | 9.354 | 9.461 |
| 2016-06-28 | Martes | 9.414 | -0.019 | -0.20% | 9.384 | 9.459 |
| 2016-06-29 | Miércoles | 9.408 | -0.006 | -0.06% | 9.397 | 9.464 |
| 2016-06-30 | Jueves | 9.394 | -0.014 | -0.15% | 9.377 | 9.442 |
| 2016-07-01 | Viernes | 9.394 | 0.000 | 0% | 9.374 | 9.422 |
| 2016-07-04 | Lunes | 9.391 | -0.003 | -0.03% | 9.375 | 9.416 |
| 2016-07-05 | Martes | 9.442 | +0.051 | +0.54% | 9.384 | 9.458 |
| 2016-07-06 | Miércoles | 9.462 | +0.020 | +0.21% | 9.413 | 9.500 |
| 2016-07-07 | Jueves | 9.490 | +0.028 | +0.30% | 9.458 | 9.508 |
| 2016-07-08 | Viernes | 9.486 | -0.004 | -0.04% | 9.454 | 9.519 |
| 2016-07-11 | Lunes | 9.482 | -0.004 | -0.04% | 9.464 | 9.493 |
| 2016-07-12 | Martes | 9.445 | -0.037 | -0.39% | 9.424 | 9.496 |
| 2016-07-13 | Miércoles | 9.426 | -0.019 | -0.20% | 9.409 | 9.473 |
| 2016-07-14 | Jueves | 9.447 | +0.021 | +0.22% | 9.407 | 9.455 |
| 2016-07-15 | Viernes | 9.477 | +0.030 | +0.32% | 9.441 | 9.486 |
| 2016-07-18 | Lunes | 9.466 | -0.011 | -0.11% | 9.447 | 9.496 |
| 2016-07-19 | Martes | 9.492 | +0.026 | +0.27% | 9.460 | 9.498 |
| 2016-07-20 | Miércoles | 9.472 | -0.020 | -0.21% | 9.455 | 9.499 |
| 2016-07-21 | Jueves | 9.474 | +0.001 | +0.01% | 9.461 | 9.495 |
| 2016-07-22 | Viernes | 9.495 | +0.021 | +0.22% | 9.470 | 9.522 |
| 2016-07-25 | Lunes | 9.500 | +0.005 | +0.05% | 9.484 | 9.516 |
| 2016-07-26 | Martes | 9.515 | +0.015 | +0.16% | 9.489 | 9.518 |
| 2016-07-27 | Miércoles | 9.543 | +0.028 | +0.30% | 9.506 | 9.548 |
| 2016-07-28 | Jueves | 9.571 | +0.028 | +0.29% | 9.524 | 9.590 |
| 2016-07-29 | Viernes | 9.557 | -0.013 | -0.14% | 9.524 | 9.589 |
| 2016-08-01 | Lunes | 9.595 | +0.037 | +0.39% | 9.547 | 9.603 |
| 2016-08-02 | Martes | 9.555 | -0.040 | -0.42% | 9.531 | 9.606 |
| 2016-08-03 | Miércoles | 9.529 | -0.026 | -0.27% | 9.509 | 9.568 |
| 2016-08-04 | Jueves | 9.482 | -0.046 | -0.49% | 9.475 | 9.540 |
| 2016-08-05 | Viernes | 9.502 | +0.019 | +0.21% | 9.466 | 9.520 |
| 2016-08-08 | Lunes | 9.519 | +0.017 | +0.18% | 9.488 | 9.530 |
| 2016-08-09 | Martes | 9.489 | -0.030 | -0.31% | 9.469 | 9.529 |
| 2016-08-10 | Miércoles | 9.464 | -0.025 | -0.26% | 9.441 | 9.503 |
| 2016-08-11 | Jueves | 9.437 | -0.027 | -0.28% | 9.404 | 9.469 |
| 2016-08-12 | Viernes | 9.436 | -0.001 | -0.01% | 9.413 | 9.457 |
| 2016-08-15 | Lunes | 9.459 | +0.023 | +0.24% | 9.430 | 9.480 |
| 2016-08-16 | Martes | 9.491 | +0.032 | +0.34% | 9.443 | 9.496 |
| 2016-08-17 | Miércoles | 9.511 | +0.020 | +0.21% | 9.470 | 9.519 |
| 2016-08-18 | Jueves | 9.476 | -0.035 | -0.36% | 9.461 | 9.515 |
| 2016-08-19 | Viernes | 9.498 | +0.022 | +0.24% | 9.461 | 9.511 |
| 2016-08-22 | Lunes | 9.479 | -0.020 | -0.21% | 9.470 | 9.511 |
| 2016-08-23 | Martes | 9.470 | -0.009 | -0.10% | 9.454 | 9.491 |
| 2016-08-24 | Miércoles | 9.458 | -0.011 | -0.12% | 9.438 | 9.483 |
| 2016-08-25 | Jueves | 9.486 | +0.028 | +0.29% | 9.453 | 9.506 |
| 2016-08-26 | Viernes | 9.498 | +0.012 | +0.12% | 9.450 | 9.518 |
| 2016-08-29 | Lunes | 9.472 | -0.026 | -0.27% | 9.463 | 9.510 |
| 2016-08-30 | Martes | 9.517 | +0.045 | +0.47% | 9.466 | 9.542 |
| 2016-08-31 | Miércoles | 9.552 | +0.035 | +0.37% | 9.503 | 9.564 |
| 2016-09-01 | Jueves | 9.578 | +0.027 | +0.28% | 9.542 | 9.594 |
| 2016-09-02 | Viernes | 9.575 | -0.004 | -0.04% | 9.563 | 9.625 |
| 2016-09-05 | Lunes | 9.551 | -0.024 | -0.25% | 9.537 | 9.580 |
| 2016-09-06 | Martes | 9.527 | -0.024 | -0.25% | 9.516 | 9.557 |
| 2016-09-07 | Miércoles | 9.492 | -0.035 | -0.37% | 9.482 | 9.541 |
| 2016-09-08 | Jueves | 9.507 | +0.015 | +0.16% | 9.473 | 9.519 |
| 2016-09-09 | Viernes | 9.538 | +0.031 | +0.33% | 9.495 | 9.552 |
| 2016-09-12 | Lunes | 9.527 | -0.012 | -0.12% | 9.526 | 9.577 |
| 2016-09-13 | Martes | 9.566 | +0.040 | +0.41% | 9.517 | 9.579 |
| 2016-09-14 | Miércoles | 9.547 | -0.019 | -0.20% | 9.527 | 9.580 |
| 2016-09-15 | Jueves | 9.537 | -0.010 | -0.10% | 9.522 | 9.577 |
| 2016-09-16 | Viernes | 9.558 | +0.021 | +0.22% | 9.530 | 9.575 |
| 2016-09-19 | Lunes | 9.571 | +0.013 | +0.14% | 9.546 | 9.578 |
| 2016-09-20 | Martes | 9.592 | +0.020 | +0.21% | 9.557 | 9.592 |
| 2016-09-21 | Miércoles | 9.575 | -0.016 | -0.17% | 9.567 | 9.611 |
| 2016-09-22 | Jueves | 9.581 | +0.006 | +0.06% | 9.563 | 9.604 |
| 2016-09-23 | Viernes | 9.589 | +0.008 | +0.08% | 9.569 | 9.604 |
| 2016-09-26 | Lunes | 9.603 | +0.014 | +0.14% | 9.580 | 9.626 |
| 2016-09-27 | Martes | 9.642 | +0.040 | +0.41% | 9.579 | 9.668 |
| 2016-09-28 | Miércoles | 9.605 | -0.038 | -0.39% | 9.599 | 9.656 |
| 2016-09-29 | Jueves | 9.622 | +0.017 | +0.18% | 9.601 | 9.634 |
| 2016-09-30 | Viernes | 9.637 | +0.016 | +0.16% | 9.605 | 9.646 |
| 2016-10-03 | Lunes | 9.603 | -0.034 | -0.35% | 9.571 | 9.648 |
| 2016-10-04 | Martes | 9.638 | +0.035 | +0.36% | 9.590 | 9.642 |
| 2016-10-05 | Miércoles | 9.625 | -0.013 | -0.13% | 9.604 | 9.648 |
| 2016-10-06 | Jueves | 9.626 | +0.001 | +0.01% | 9.611 | 9.643 |
| 2016-10-07 | Viernes | 9.660 | +0.035 | +0.36% | 9.610 | 9.679 |
| 2016-10-10 | Lunes | 9.638 | -0.022 | -0.23% | 9.631 | 9.692 |
| 2016-10-11 | Martes | 9.749 | +0.111 | +1.15% | 9.631 | 9.761 |
| 2016-10-12 | Miércoles | 9.734 | -0.015 | -0.15% | 9.723 | 9.765 |
| 2016-10-13 | Jueves | 9.720 | -0.015 | -0.15% | 9.713 | 9.765 |
| 2016-10-14 | Viernes | 9.698 | -0.022 | -0.23% | 9.687 | 9.727 |
| 2016-10-17 | Lunes | 9.693 | -0.005 | -0.05% | 9.684 | 9.715 |
| 2016-10-18 | Martes | 9.693 | +0.001 | +0.01% | 9.681 | 9.710 |
| 2016-10-19 | Miércoles | 9.696 | +0.003 | +0.03% | 9.684 | 9.710 |
| 2016-10-20 | Jueves | 9.697 | +0.001 | +0.01% | 9.681 | 9.730 |
| 2016-10-21 | Viernes | 9.707 | +0.010 | +0.11% | 9.678 | 9.721 |
| 2016-10-24 | Lunes | 9.694 | -0.013 | -0.13% | 9.686 | 9.723 |
| 2016-10-25 | Martes | 9.720 | +0.026 | +0.27% | 9.685 | 9.731 |
| 2016-10-26 | Miércoles | 9.719 | -0.001 | -0.01% | 9.712 | 9.755 |
| 2016-10-27 | Jueves | 9.896 | +0.177 | +1.82% | 9.680 | 9.901 |
| 2016-10-28 | Viernes | 9.903 | +0.007 | +0.07% | 9.835 | 9.912 |
| 2016-10-31 | Lunes | 9.918 | +0.016 | +0.16% | 9.850 | 9.925 |
| 2016-11-01 | Martes | 9.909 | -0.009 | -0.09% | 9.846 | 9.925 |
| 2016-11-02 | Miércoles | 9.900 | -0.009 | -0.09% | 9.877 | 9.918 |
| 2016-11-03 | Jueves | 9.960 | +0.060 | +0.61% | 9.860 | 9.982 |
| 2016-11-04 | Viernes | 9.970 | +0.009 | +0.09% | 9.928 | 9.983 |
| 2016-11-07 | Lunes | 9.963 | -0.007 | -0.07% | 9.922 | 10.01 |
| 2016-11-08 | Martes | 9.914 | -0.049 | -0.49% | 9.908 | 9.971 |
| 2016-11-09 | Miércoles | 9.889 | -0.025 | -0.25% | 9.868 | 10.09 |
| 2016-11-10 | Jueves | 9.847 | -0.042 | -0.42% | 9.842 | 9.932 |
| 2016-11-11 | Viernes | 9.871 | +0.024 | +0.24% | 9.841 | 9.919 |
| 2016-11-14 | Lunes | 9.831 | -0.041 | -0.41% | 9.794 | 9.878 |
| 2016-11-15 | Martes | 9.851 | +0.020 | +0.20% | 9.792 | 9.872 |
| 2016-11-16 | Miércoles | 9.835 | -0.016 | -0.16% | 9.812 | 9.864 |
| 2016-11-17 | Jueves | 9.815 | -0.020 | -0.20% | 9.803 | 9.891 |
| 2016-11-18 | Viernes | 9.809 | -0.006 | -0.06% | 9.790 | 9.844 |
| 2016-11-21 | Lunes | 9.799 | -0.010 | -0.10% | 9.788 | 9.833 |
| 2016-11-22 | Martes | 9.794 | -0.005 | -0.05% | 9.775 | 9.818 |
| 2016-11-23 | Miércoles | 9.794 | -0.0004 | -0.004% | 9.765 | 9.806 |
| 2016-11-24 | Jueves | 9.762 | -0.031 | -0.32% | 9.738 | 9.809 |
| 2016-11-25 | Viernes | 9.785 | +0.022 | +0.23% | 9.757 | 9.804 |
| 2016-11-28 | Lunes | 9.765 | -0.020 | -0.20% | 9.748 | 9.805 |
| 2016-11-29 | Martes | 9.774 | +0.010 | +0.10% | 9.751 | 9.783 |
| 2016-11-30 | Miércoles | 9.768 | -0.006 | -0.06% | 9.728 | 9.803 |
| 2016-12-01 | Jueves | 9.831 | +0.063 | +0.64% | 9.767 | 9.852 |
| 2016-12-02 | Viernes | 9.806 | -0.024 | -0.25% | 9.786 | 9.845 |
| 2016-12-05 | Lunes | 9.815 | +0.009 | +0.09% | 9.726 | 9.830 |
| 2016-12-06 | Martes | 9.780 | -0.035 | -0.36% | 9.769 | 9.836 |
| 2016-12-07 | Miércoles | 9.755 | -0.025 | -0.26% | 9.747 | 9.798 |
| 2016-12-08 | Jueves | 9.688 | -0.067 | -0.68% | 9.675 | 9.795 |
| 2016-12-09 | Viernes | 9.700 | +0.012 | +0.12% | 9.675 | 9.724 |
| 2016-12-12 | Lunes | 9.748 | +0.048 | +0.49% | 9.687 | 9.754 |
| 2016-12-13 | Martes | 9.740 | -0.008 | -0.08% | 9.707 | 9.759 |
| 2016-12-14 | Miércoles | 9.755 | +0.014 | +0.15% | 9.720 | 9.770 |
| 2016-12-15 | Jueves | 9.799 | +0.044 | +0.45% | 9.722 | 9.804 |
| 2016-12-16 | Viernes | 9.780 | -0.019 | -0.19% | 9.766 | 9.849 |
| 2016-12-19 | Lunes | 9.767 | -0.013 | -0.13% | 9.743 | 9.796 |
| 2016-12-20 | Martes | 9.713 | -0.054 | -0.55% | 9.710 | 9.774 |
| 2016-12-21 | Miércoles | 9.625 | -0.088 | -0.91% | 9.607 | 9.731 |
| 2016-12-22 | Jueves | 9.627 | +0.002 | +0.02% | 9.585 | 9.637 |
| 2016-12-23 | Viernes | 9.641 | +0.014 | +0.14% | 9.610 | 9.655 |
| 2016-12-26 | Lunes | 9.626 | -0.015 | -0.16% | 9.607 | 9.665 |
| 2016-12-27 | Martes | 9.649 | +0.023 | +0.24% | 9.614 | 9.663 |
| 2016-12-28 | Miércoles | 9.589 | -0.060 | -0.62% | 9.557 | 9.658 |
| 2016-12-29 | Jueves | 9.569 | -0.020 | -0.21% | 9.541 | 9.595 |
| 2016-12-30 | Viernes | 9.579 | +0.011 | +0.11% | 9.546 | 9.614 |