Al finalizar el 2017 el euro cotizó a 9.842 coronas suecas. El precio subió 0.279 coronas (+2.92%) desde el inicio del año, cuando cotizaba a €9.563. El precio promedio fue de kr9.637.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 9.563 coronas suecas, fluctuando entre 9.527 y 9.592 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 9.563 | -0.016 | -0.17% | 9.527 | 9.592 |
| 2017-01-03 | Martes | 9.537 | -0.027 | -0.28% | 9.510 | 9.560 |
| 2017-01-04 | Miércoles | 9.548 | +0.012 | +0.12% | 9.509 | 9.558 |
| 2017-01-05 | Jueves | 9.538 | -0.010 | -0.10% | 9.520 | 9.578 |
| 2017-01-06 | Viernes | 9.549 | +0.010 | +0.11% | 9.534 | 9.586 |
| 2017-01-09 | Lunes | 9.567 | +0.018 | +0.19% | 9.535 | 9.578 |
| 2017-01-10 | Martes | 9.589 | +0.022 | +0.23% | 9.546 | 9.595 |
| 2017-01-11 | Miércoles | 9.552 | -0.036 | -0.38% | 9.540 | 9.590 |
| 2017-01-12 | Jueves | 9.501 | -0.052 | -0.54% | 9.495 | 9.565 |
| 2017-01-13 | Viernes | 9.478 | -0.023 | -0.24% | 9.459 | 9.510 |
| 2017-01-16 | Lunes | 9.492 | +0.014 | +0.15% | 9.437 | 9.506 |
| 2017-01-17 | Martes | 9.518 | +0.025 | +0.27% | 9.484 | 9.544 |
| 2017-01-18 | Miércoles | 9.518 | +0.0002 | +0.002% | 9.499 | 9.545 |
| 2017-01-19 | Jueves | 9.545 | +0.027 | +0.28% | 9.508 | 9.569 |
| 2017-01-20 | Viernes | 9.512 | -0.032 | -0.34% | 9.494 | 9.556 |
| 2017-01-23 | Lunes | 9.503 | -0.009 | -0.10% | 9.489 | 9.530 |
| 2017-01-24 | Martes | 9.495 | -0.008 | -0.09% | 9.473 | 9.513 |
| 2017-01-25 | Miércoles | 9.479 | -0.015 | -0.16% | 9.475 | 9.511 |
| 2017-01-26 | Jueves | 9.443 | -0.036 | -0.38% | 9.438 | 9.489 |
| 2017-01-27 | Viernes | 9.470 | +0.027 | +0.29% | 9.437 | 9.475 |
| 2017-01-30 | Lunes | 9.446 | -0.025 | -0.26% | 9.428 | 9.491 |
| 2017-01-31 | Martes | 9.440 | -0.006 | -0.07% | 9.432 | 9.473 |
| 2017-02-01 | Miércoles | 9.423 | -0.017 | -0.18% | 9.400 | 9.456 |
| 2017-02-02 | Jueves | 9.416 | -0.007 | -0.07% | 9.405 | 9.430 |
| 2017-02-03 | Viernes | 9.450 | +0.034 | +0.36% | 9.410 | 9.469 |
| 2017-02-06 | Lunes | 9.487 | +0.037 | +0.39% | 9.439 | 9.503 |
| 2017-02-07 | Martes | 9.482 | -0.005 | -0.05% | 9.451 | 9.497 |
| 2017-02-08 | Miércoles | 9.454 | -0.028 | -0.30% | 9.444 | 9.485 |
| 2017-02-09 | Jueves | 9.490 | +0.036 | +0.38% | 9.446 | 9.506 |
| 2017-02-10 | Viernes | 9.494 | +0.005 | +0.05% | 9.473 | 9.506 |
| 2017-02-13 | Lunes | 9.476 | -0.019 | -0.20% | 9.464 | 9.495 |
| 2017-02-14 | Martes | 9.446 | -0.029 | -0.31% | 9.443 | 9.479 |
| 2017-02-15 | Miércoles | 9.456 | +0.009 | +0.10% | 9.434 | 9.477 |
| 2017-02-16 | Jueves | 9.457 | +0.001 | +0.01% | 9.443 | 9.488 |
| 2017-02-17 | Viernes | 9.458 | +0.0004 | +0.004% | 9.437 | 9.487 |
| 2017-02-20 | Lunes | 9.483 | +0.026 | +0.27% | 9.448 | 9.494 |
| 2017-02-21 | Martes | 9.459 | -0.024 | -0.26% | 9.454 | 9.494 |
| 2017-02-22 | Miércoles | 9.475 | +0.016 | +0.17% | 9.448 | 9.491 |
| 2017-02-23 | Jueves | 9.516 | +0.041 | +0.43% | 9.468 | 9.528 |
| 2017-02-24 | Viernes | 9.548 | +0.033 | +0.34% | 9.497 | 9.551 |
| 2017-02-27 | Lunes | 9.595 | +0.046 | +0.48% | 9.534 | 9.599 |
| 2017-02-28 | Martes | 9.558 | -0.037 | -0.38% | 9.552 | 9.600 |
| 2017-03-01 | Miércoles | 9.545 | -0.013 | -0.14% | 9.520 | 9.569 |
| 2017-03-02 | Jueves | 9.545 | +0.0002 | +0.002% | 9.512 | 9.547 |
| 2017-03-03 | Viernes | 9.541 | -0.004 | -0.04% | 9.517 | 9.557 |
| 2017-03-06 | Lunes | 9.544 | +0.002 | +0.03% | 9.522 | 9.557 |
| 2017-03-07 | Martes | 9.522 | -0.022 | -0.23% | 9.513 | 9.551 |
| 2017-03-08 | Miércoles | 9.545 | +0.023 | +0.24% | 9.505 | 9.550 |
| 2017-03-09 | Jueves | 9.568 | +0.023 | +0.24% | 9.536 | 9.572 |
| 2017-03-10 | Viernes | 9.608 | +0.040 | +0.42% | 9.560 | 9.631 |
| 2017-03-13 | Lunes | 9.528 | -0.080 | -0.84% | 9.519 | 9.628 |
| 2017-03-14 | Martes | 9.512 | -0.016 | -0.16% | 9.484 | 9.541 |
| 2017-03-15 | Miércoles | 9.514 | +0.001 | +0.01% | 9.506 | 9.574 |
| 2017-03-16 | Jueves | 9.495 | -0.019 | -0.20% | 9.471 | 9.538 |
| 2017-03-17 | Viernes | 9.485 | -0.009 | -0.10% | 9.454 | 9.506 |
| 2017-03-20 | Lunes | 9.474 | -0.011 | -0.12% | 9.471 | 9.519 |
| 2017-03-21 | Martes | 9.510 | +0.036 | +0.38% | 9.472 | 9.523 |
| 2017-03-22 | Miércoles | 9.501 | -0.009 | -0.10% | 9.487 | 9.539 |
| 2017-03-23 | Jueves | 9.520 | +0.020 | +0.21% | 9.487 | 9.538 |
| 2017-03-24 | Viernes | 9.519 | -0.002 | -0.02% | 9.500 | 9.548 |
| 2017-03-27 | Lunes | 9.547 | +0.028 | +0.30% | 9.512 | 9.566 |
| 2017-03-28 | Martes | 9.550 | +0.003 | +0.03% | 9.525 | 9.556 |
| 2017-03-29 | Miércoles | 9.549 | -0.001 | -0.01% | 9.540 | 9.577 |
| 2017-03-30 | Jueves | 9.547 | -0.001 | -0.01% | 9.542 | 9.572 |
| 2017-03-31 | Viernes | 9.555 | +0.008 | +0.08% | 9.528 | 9.569 |
| 2017-04-03 | Lunes | 9.553 | -0.003 | -0.03% | 9.508 | 9.567 |
| 2017-04-04 | Martes | 9.614 | +0.061 | +0.64% | 9.551 | 9.625 |
| 2017-04-05 | Miércoles | 9.586 | -0.027 | -0.28% | 9.553 | 9.617 |
| 2017-04-06 | Jueves | 9.606 | +0.020 | +0.20% | 9.572 | 9.611 |
| 2017-04-07 | Viernes | 9.610 | +0.004 | +0.04% | 9.584 | 9.641 |
| 2017-04-10 | Lunes | 9.619 | +0.009 | +0.10% | 9.598 | 9.624 |
| 2017-04-11 | Martes | 9.606 | -0.013 | -0.14% | 9.584 | 9.641 |
| 2017-04-12 | Miércoles | 9.574 | -0.032 | -0.33% | 9.551 | 9.612 |
| 2017-04-13 | Jueves | 9.598 | +0.024 | +0.25% | 9.547 | 9.607 |
| 2017-04-14 | Viernes | 9.589 | -0.008 | -0.09% | 9.586 | 9.606 |
| 2017-04-17 | Lunes | 9.576 | -0.013 | -0.13% | 9.572 | 9.602 |
| 2017-04-18 | Martes | 9.610 | +0.034 | +0.35% | 9.571 | 9.625 |
| 2017-04-19 | Miércoles | 9.611 | +0.001 | +0.01% | 9.590 | 9.631 |
| 2017-04-20 | Jueves | 9.631 | +0.020 | +0.21% | 9.604 | 9.644 |
| 2017-04-21 | Viernes | 9.661 | +0.030 | +0.31% | 9.622 | 9.672 |
| 2017-04-24 | Lunes | 9.627 | -0.034 | -0.36% | 9.556 | 9.633 |
| 2017-04-25 | Martes | 9.586 | -0.041 | -0.42% | 9.571 | 9.641 |
| 2017-04-26 | Miércoles | 9.555 | -0.031 | -0.32% | 9.547 | 9.595 |
| 2017-04-27 | Jueves | 9.607 | +0.052 | +0.54% | 9.548 | 9.654 |
| 2017-04-28 | Viernes | 9.647 | +0.040 | +0.42% | 9.599 | 9.660 |
| 2017-05-01 | Lunes | 9.644 | -0.004 | -0.04% | 9.622 | 9.665 |
| 2017-05-02 | Martes | 9.622 | -0.022 | -0.23% | 9.620 | 9.669 |
| 2017-05-03 | Miércoles | 9.633 | +0.011 | +0.11% | 9.618 | 9.639 |
| 2017-05-04 | Jueves | 9.701 | +0.068 | +0.71% | 9.621 | 9.713 |
| 2017-05-05 | Viernes | 9.667 | -0.034 | -0.35% | 9.651 | 9.719 |
| 2017-05-08 | Lunes | 9.662 | -0.005 | -0.05% | 9.649 | 9.693 |
| 2017-05-09 | Martes | 9.665 | +0.003 | +0.03% | 9.649 | 9.696 |
| 2017-05-10 | Miércoles | 9.697 | +0.033 | +0.34% | 9.660 | 9.707 |
| 2017-05-11 | Jueves | 9.649 | -0.049 | -0.50% | 9.623 | 9.705 |
| 2017-05-12 | Viernes | 9.648 | -0.001 | -0.01% | 9.646 | 9.679 |
| 2017-05-15 | Lunes | 9.690 | +0.042 | +0.44% | 9.644 | 9.697 |
| 2017-05-16 | Martes | 9.740 | +0.050 | +0.51% | 9.675 | 9.783 |
| 2017-05-17 | Miércoles | 9.743 | +0.003 | +0.03% | 9.731 | 9.769 |
| 2017-05-18 | Jueves | 9.780 | +0.037 | +0.37% | 9.729 | 9.784 |
| 2017-05-19 | Viernes | 9.780 | +0.0003 | +0.003% | 9.756 | 9.801 |
| 2017-05-22 | Lunes | 9.768 | -0.012 | -0.12% | 9.744 | 9.802 |
| 2017-05-23 | Martes | 9.736 | -0.032 | -0.33% | 9.732 | 9.777 |
| 2017-05-24 | Miércoles | 9.726 | -0.011 | -0.11% | 9.712 | 9.750 |
| 2017-05-25 | Jueves | 9.738 | +0.012 | +0.13% | 9.716 | 9.746 |
| 2017-05-26 | Viernes | 9.723 | -0.015 | -0.15% | 9.699 | 9.745 |
| 2017-05-29 | Lunes | 9.714 | -0.009 | -0.10% | 9.701 | 9.735 |
| 2017-05-30 | Martes | 9.758 | +0.044 | +0.46% | 9.710 | 9.787 |
| 2017-05-31 | Miércoles | 9.768 | +0.010 | +0.11% | 9.747 | 9.787 |
| 2017-06-01 | Jueves | 9.740 | -0.028 | -0.29% | 9.734 | 9.794 |
| 2017-06-02 | Viernes | 9.726 | -0.015 | -0.15% | 9.719 | 9.766 |
| 2017-06-05 | Lunes | 9.739 | +0.013 | +0.14% | 9.718 | 9.769 |
| 2017-06-06 | Martes | 9.771 | +0.032 | +0.33% | 9.735 | 9.791 |
| 2017-06-07 | Miércoles | 9.783 | +0.013 | +0.13% | 9.762 | 9.809 |
| 2017-06-08 | Jueves | 9.769 | -0.015 | -0.15% | 9.762 | 9.814 |
| 2017-06-09 | Viernes | 9.758 | -0.011 | -0.11% | 9.750 | 9.791 |
| 2017-06-12 | Lunes | 9.798 | +0.040 | +0.41% | 9.755 | 9.805 |
| 2017-06-13 | Martes | 9.746 | -0.052 | -0.53% | 9.724 | 9.804 |
| 2017-06-14 | Miércoles | 9.763 | +0.017 | +0.18% | 9.722 | 9.770 |
| 2017-06-15 | Jueves | 9.754 | -0.009 | -0.10% | 9.720 | 9.775 |
| 2017-06-16 | Viernes | 9.751 | -0.003 | -0.03% | 9.724 | 9.766 |
| 2017-06-19 | Lunes | 9.748 | -0.003 | -0.04% | 9.733 | 9.763 |
| 2017-06-20 | Martes | 9.779 | +0.031 | +0.32% | 9.733 | 9.796 |
| 2017-06-21 | Miércoles | 9.768 | -0.011 | -0.12% | 9.761 | 9.788 |
| 2017-06-22 | Jueves | 9.758 | -0.009 | -0.10% | 9.742 | 9.776 |
| 2017-06-23 | Viernes | 9.763 | +0.005 | +0.05% | 9.752 | 9.788 |
| 2017-06-26 | Lunes | 9.754 | -0.009 | -0.09% | 9.750 | 9.772 |
| 2017-06-27 | Martes | 9.765 | +0.011 | +0.11% | 9.746 | 9.791 |
| 2017-06-28 | Miércoles | 9.721 | -0.043 | -0.44% | 9.719 | 9.807 |
| 2017-06-29 | Jueves | 9.681 | -0.041 | -0.42% | 9.662 | 9.736 |
| 2017-06-30 | Viernes | 9.631 | -0.050 | -0.51% | 9.615 | 9.687 |
| 2017-07-03 | Lunes | 9.648 | +0.017 | +0.18% | 9.612 | 9.655 |
| 2017-07-04 | Martes | 9.674 | +0.026 | +0.27% | 9.639 | 9.702 |
| 2017-07-05 | Miércoles | 9.633 | -0.041 | -0.42% | 9.619 | 9.679 |
| 2017-07-06 | Jueves | 9.646 | +0.012 | +0.13% | 9.615 | 9.649 |
| 2017-07-07 | Viernes | 9.608 | -0.037 | -0.39% | 9.602 | 9.650 |
| 2017-07-10 | Lunes | 9.610 | +0.002 | +0.02% | 9.599 | 9.630 |
| 2017-07-11 | Martes | 9.634 | +0.023 | +0.24% | 9.597 | 9.649 |
| 2017-07-12 | Miércoles | 9.606 | -0.027 | -0.28% | 9.601 | 9.649 |
| 2017-07-13 | Jueves | 9.527 | -0.079 | -0.82% | 9.523 | 9.615 |
| 2017-07-14 | Viernes | 9.528 | +0.001 | +0.01% | 9.519 | 9.549 |
| 2017-07-17 | Lunes | 9.515 | -0.013 | -0.14% | 9.508 | 9.552 |
| 2017-07-18 | Martes | 9.593 | +0.078 | +0.82% | 9.508 | 9.602 |
| 2017-07-19 | Miércoles | 9.563 | -0.030 | -0.31% | 9.537 | 9.597 |
| 2017-07-20 | Jueves | 9.565 | +0.002 | +0.03% | 9.556 | 9.601 |
| 2017-07-21 | Viernes | 9.612 | +0.047 | +0.49% | 9.558 | 9.632 |
| 2017-07-24 | Lunes | 9.566 | -0.047 | -0.49% | 9.557 | 9.626 |
| 2017-07-25 | Martes | 9.566 | +0.0002 | +0.002% | 9.534 | 9.581 |
| 2017-07-26 | Miércoles | 9.587 | +0.021 | +0.22% | 9.555 | 9.591 |
| 2017-07-27 | Jueves | 9.593 | +0.006 | +0.07% | 9.566 | 9.626 |
| 2017-07-28 | Viernes | 9.540 | -0.053 | -0.55% | 9.513 | 9.603 |
| 2017-07-31 | Lunes | 9.554 | +0.014 | +0.14% | 9.520 | 9.561 |
| 2017-08-01 | Martes | 9.571 | +0.017 | +0.18% | 9.533 | 9.583 |
| 2017-08-02 | Miércoles | 9.601 | +0.030 | +0.32% | 9.566 | 9.622 |
| 2017-08-03 | Jueves | 9.616 | +0.015 | +0.15% | 9.588 | 9.622 |
| 2017-08-04 | Viernes | 9.591 | -0.025 | -0.26% | 9.581 | 9.628 |
| 2017-08-07 | Lunes | 9.612 | +0.022 | +0.23% | 9.581 | 9.629 |
| 2017-08-08 | Martes | 9.609 | -0.004 | -0.04% | 9.583 | 9.622 |
| 2017-08-09 | Miércoles | 9.615 | +0.006 | +0.07% | 9.600 | 9.645 |
| 2017-08-10 | Jueves | 9.576 | -0.039 | -0.40% | 9.556 | 9.619 |
| 2017-08-11 | Viernes | 9.601 | +0.024 | +0.25% | 9.570 | 9.644 |
| 2017-08-14 | Lunes | 9.556 | -0.045 | -0.47% | 9.552 | 9.610 |
| 2017-08-15 | Martes | 9.475 | -0.081 | -0.85% | 9.471 | 9.564 |
| 2017-08-16 | Miércoles | 9.504 | +0.030 | +0.31% | 9.471 | 9.513 |
| 2017-08-17 | Jueves | 9.542 | +0.038 | +0.40% | 9.481 | 9.550 |
| 2017-08-18 | Viernes | 9.540 | -0.002 | -0.02% | 9.524 | 9.554 |
| 2017-08-21 | Lunes | 9.538 | -0.002 | -0.02% | 9.506 | 9.544 |
| 2017-08-22 | Martes | 9.521 | -0.018 | -0.19% | 9.517 | 9.551 |
| 2017-08-23 | Miércoles | 9.516 | -0.004 | -0.04% | 9.514 | 9.551 |
| 2017-08-24 | Jueves | 9.519 | +0.003 | +0.03% | 9.499 | 9.533 |
| 2017-08-25 | Viernes | 9.504 | -0.015 | -0.15% | 9.483 | 9.533 |
| 2017-08-28 | Lunes | 9.534 | +0.030 | +0.31% | 9.495 | 9.537 |
| 2017-08-29 | Martes | 9.506 | -0.029 | -0.30% | 9.502 | 9.565 |
| 2017-08-30 | Miércoles | 9.482 | -0.023 | -0.24% | 9.481 | 9.518 |
| 2017-08-31 | Jueves | 9.455 | -0.028 | -0.29% | 9.452 | 9.493 |
| 2017-09-01 | Viernes | 9.478 | +0.023 | +0.24% | 9.450 | 9.521 |
| 2017-09-04 | Lunes | 9.473 | -0.005 | -0.05% | 9.468 | 9.503 |
| 2017-09-05 | Martes | 9.494 | +0.021 | +0.22% | 9.460 | 9.514 |
| 2017-09-06 | Miércoles | 9.510 | +0.017 | +0.18% | 9.479 | 9.515 |
| 2017-09-07 | Jueves | 9.522 | +0.012 | +0.12% | 9.465 | 9.561 |
| 2017-09-08 | Viernes | 9.544 | +0.022 | +0.23% | 9.519 | 9.563 |
| 2017-09-11 | Lunes | 9.578 | +0.034 | +0.35% | 9.528 | 9.595 |
| 2017-09-12 | Martes | 9.539 | -0.039 | -0.41% | 9.524 | 9.589 |
| 2017-09-13 | Miércoles | 9.547 | +0.008 | +0.09% | 9.531 | 9.565 |
| 2017-09-14 | Jueves | 9.522 | -0.025 | -0.27% | 9.515 | 9.561 |
| 2017-09-15 | Viernes | 9.514 | -0.007 | -0.08% | 9.500 | 9.537 |
| 2017-09-18 | Lunes | 9.518 | +0.004 | +0.04% | 9.501 | 9.529 |
| 2017-09-19 | Martes | 9.537 | +0.020 | +0.20% | 9.512 | 9.547 |
| 2017-09-20 | Miércoles | 9.530 | -0.008 | -0.08% | 9.513 | 9.549 |
| 2017-09-21 | Jueves | 9.520 | -0.010 | -0.10% | 9.508 | 9.539 |
| 2017-09-22 | Viernes | 9.539 | +0.019 | +0.20% | 9.516 | 9.544 |
| 2017-09-25 | Lunes | 9.530 | -0.009 | -0.09% | 9.509 | 9.549 |
| 2017-09-26 | Martes | 9.576 | +0.046 | +0.48% | 9.526 | 9.600 |
| 2017-09-27 | Miércoles | 9.572 | -0.004 | -0.04% | 9.562 | 9.609 |
| 2017-09-28 | Jueves | 9.562 | -0.010 | -0.10% | 9.560 | 9.600 |
| 2017-09-29 | Viernes | 9.626 | +0.064 | +0.67% | 9.557 | 9.670 |
| 2017-10-02 | Lunes | 9.586 | -0.040 | -0.41% | 9.579 | 9.638 |
| 2017-10-03 | Martes | 9.557 | -0.029 | -0.31% | 9.550 | 9.595 |
| 2017-10-04 | Miércoles | 9.524 | -0.033 | -0.35% | 9.513 | 9.564 |
| 2017-10-05 | Jueves | 9.535 | +0.011 | +0.12% | 9.514 | 9.543 |
| 2017-10-06 | Viernes | 9.524 | -0.011 | -0.12% | 9.515 | 9.554 |
| 2017-10-09 | Lunes | 9.539 | +0.016 | +0.16% | 9.514 | 9.543 |
| 2017-10-10 | Martes | 9.532 | -0.007 | -0.08% | 9.516 | 9.551 |
| 2017-10-11 | Miércoles | 9.544 | +0.012 | +0.13% | 9.520 | 9.553 |
| 2017-10-12 | Jueves | 9.613 | +0.069 | +0.72% | 9.522 | 9.623 |
| 2017-10-13 | Viernes | 9.595 | -0.018 | -0.19% | 9.579 | 9.631 |
| 2017-10-16 | Lunes | 9.561 | -0.034 | -0.35% | 9.554 | 9.602 |
| 2017-10-17 | Martes | 9.595 | +0.033 | +0.35% | 9.554 | 9.606 |
| 2017-10-18 | Miércoles | 9.598 | +0.004 | +0.04% | 9.581 | 9.613 |
| 2017-10-19 | Jueves | 9.632 | +0.033 | +0.35% | 9.595 | 9.663 |
| 2017-10-20 | Viernes | 9.621 | -0.011 | -0.12% | 9.608 | 9.651 |
| 2017-10-23 | Lunes | 9.635 | +0.014 | +0.15% | 9.604 | 9.655 |
| 2017-10-24 | Martes | 9.668 | +0.034 | +0.35% | 9.629 | 9.678 |
| 2017-10-25 | Miércoles | 9.708 | +0.039 | +0.41% | 9.663 | 9.721 |
| 2017-10-26 | Jueves | 9.727 | +0.019 | +0.20% | 9.677 | 9.748 |
| 2017-10-27 | Viernes | 9.695 | -0.032 | -0.33% | 9.690 | 9.753 |
| 2017-10-30 | Lunes | 9.732 | +0.037 | +0.38% | 9.685 | 9.736 |
| 2017-10-31 | Martes | 9.757 | +0.025 | +0.25% | 9.716 | 9.763 |
| 2017-11-01 | Miércoles | 9.761 | +0.004 | +0.04% | 9.737 | 9.769 |
| 2017-11-02 | Jueves | 9.786 | +0.025 | +0.26% | 9.756 | 9.797 |
| 2017-11-03 | Viernes | 9.790 | +0.004 | +0.04% | 9.775 | 9.829 |
| 2017-11-06 | Lunes | 9.750 | -0.040 | -0.41% | 9.740 | 9.802 |
| 2017-11-07 | Martes | 9.730 | -0.020 | -0.20% | 9.718 | 9.766 |
| 2017-11-08 | Miércoles | 9.718 | -0.012 | -0.13% | 9.715 | 9.744 |
| 2017-11-09 | Jueves | 9.753 | +0.035 | +0.36% | 9.705 | 9.757 |
| 2017-11-10 | Viernes | 9.748 | -0.005 | -0.05% | 9.733 | 9.760 |
| 2017-11-13 | Lunes | 9.780 | +0.033 | +0.34% | 9.740 | 9.798 |
| 2017-11-14 | Martes | 9.904 | +0.124 | +1.27% | 9.776 | 9.930 |
| 2017-11-15 | Miércoles | 9.940 | +0.035 | +0.36% | 9.899 | 9.995 |
| 2017-11-16 | Jueves | 9.888 | -0.052 | -0.53% | 9.874 | 9.944 |
| 2017-11-17 | Viernes | 9.938 | +0.050 | +0.51% | 9.884 | 9.976 |
| 2017-11-20 | Lunes | 9.955 | +0.017 | +0.17% | 9.892 | 9.975 |
| 2017-11-21 | Martes | 9.894 | -0.060 | -0.60% | 9.885 | 10.02 |
| 2017-11-22 | Miércoles | 9.858 | -0.037 | -0.37% | 9.845 | 9.935 |
| 2017-11-23 | Jueves | 9.834 | -0.024 | -0.24% | 9.825 | 9.875 |
| 2017-11-24 | Viernes | 9.875 | +0.041 | +0.42% | 9.823 | 9.890 |
| 2017-11-27 | Lunes | 9.878 | +0.003 | +0.03% | 9.867 | 9.932 |
| 2017-11-28 | Martes | 9.888 | +0.010 | +0.10% | 9.865 | 9.916 |
| 2017-11-29 | Miércoles | 9.914 | +0.026 | +0.26% | 9.865 | 9.930 |
| 2017-11-30 | Jueves | 9.970 | +0.056 | +0.57% | 9.901 | 9.976 |
| 2017-12-01 | Viernes | 9.941 | -0.030 | -0.30% | 9.924 | 10.000 |
| 2017-12-04 | Lunes | 9.991 | +0.050 | +0.51% | 9.915 | 10.00 |
| 2017-12-05 | Martes | 9.893 | -0.098 | -0.98% | 9.871 | 10.02 |
| 2017-12-06 | Miércoles | 9.949 | +0.056 | +0.57% | 9.844 | 9.960 |
| 2017-12-07 | Jueves | 9.990 | +0.041 | +0.41% | 9.936 | 10.01 |
| 2017-12-08 | Viernes | 9.940 | -0.051 | -0.51% | 9.938 | 10.00 |
| 2017-12-11 | Lunes | 10.01 | +0.07 | +0.70% | 9.935 | 10.03 |
| 2017-12-12 | Martes | 9.887 | -0.122 | -1.22% | 9.880 | 10.03 |
| 2017-12-13 | Miércoles | 9.950 | +0.063 | +0.64% | 9.880 | 9.961 |
| 2017-12-14 | Jueves | 9.939 | -0.011 | -0.11% | 9.876 | 9.974 |
| 2017-12-15 | Viernes | 9.998 | +0.059 | +0.59% | 9.931 | 10.03 |
| 2017-12-18 | Lunes | 9.939 | -0.059 | -0.59% | 9.915 | 10.00 |
| 2017-12-19 | Martes | 9.950 | +0.011 | +0.11% | 9.931 | 9.976 |
| 2017-12-20 | Miércoles | 9.968 | +0.018 | +0.18% | 9.859 | 9.982 |
| 2017-12-21 | Jueves | 9.950 | -0.018 | -0.18% | 9.938 | 10.00 |
| 2017-12-22 | Viernes | 9.874 | -0.076 | -0.77% | 9.864 | 9.961 |
| 2017-12-25 | Lunes | 9.900 | +0.026 | +0.27% | 9.864 | 9.915 |
| 2017-12-26 | Martes | 9.900 | -0.0001 | -0.001% | 9.887 | 9.928 |
| 2017-12-27 | Miércoles | 9.839 | -0.061 | -0.62% | 9.835 | 9.922 |
| 2017-12-28 | Jueves | 9.848 | +0.009 | +0.09% | 9.830 | 9.870 |
| 2017-12-29 | Viernes | 9.842 | -0.005 | -0.06% | 9.812 | 9.864 |