Valor del euro en Suecia en 2018

Precio cierre kr10.16
Precio promedio kr10.26
Precio mínimo kr9.742
Precio máximo kr10.73

Al finalizar el 2018 el euro cotizó a 10.16 coronas suecas. El precio subió 0.304 coronas (+3.09%) desde el inicio del año, cuando cotizaba a €9.851. El precio promedio fue de kr10.26.

En el 2018:

  • El precio mínimo fue de kr9.742 y se alcanzó el 31 de enero.
  • El precio máximo fue de kr10.73 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 9 de mayo, con una caída del 1.41%.
  • El día más alcista fue el 20 de febrero, con un alza del 0.84%.
  • El precio del euro subió 144 días y bajó 117 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 20 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 9.851 +0.009 +0.09% 9.838 9.855
2018-01-02 Martes 9.850 -0.002 -0.02% 9.806 9.865
2018-01-03 Miércoles 9.826 -0.024 -0.24% 9.813 9.864
2018-01-04 Jueves 9.820 -0.005 -0.05% 9.804 9.836
2018-01-05 Viernes 9.797 -0.023 -0.24% 9.786 9.853
2018-01-08 Lunes 9.813 +0.015 +0.16% 9.796 9.837
2018-01-09 Martes 9.824 +0.012 +0.12% 9.806 9.844
2018-01-10 Miércoles 9.798 -0.027 -0.27% 9.755 9.839
2018-01-11 Jueves 9.785 -0.013 -0.13% 9.773 9.828
2018-01-12 Viernes 9.808 +0.023 +0.23% 9.764 9.851
2018-01-15 Lunes 9.827 +0.019 +0.19% 9.805 9.861
2018-01-16 Martes 9.856 +0.029 +0.30% 9.815 9.874
2018-01-17 Miércoles 9.811 -0.045 -0.46% 9.807 9.873
2018-01-18 Jueves 9.815 +0.004 +0.04% 9.803 9.843
2018-01-19 Viernes 9.831 +0.016 +0.16% 9.806 9.847
2018-01-22 Lunes 9.833 +0.002 +0.02% 9.823 9.875
2018-01-23 Martes 9.848 +0.015 +0.15% 9.827 9.869
2018-01-24 Miércoles 9.836 -0.012 -0.12% 9.819 9.858
2018-01-25 Jueves 9.822 -0.014 -0.15% 9.792 9.840
2018-01-26 Viernes 9.782 -0.040 -0.41% 9.767 9.831
2018-01-29 Lunes 9.772 -0.010 -0.10% 9.747 9.795
2018-01-30 Martes 9.786 +0.014 +0.14% 9.761 9.800
2018-01-31 Miércoles 9.786 +0.0002 +0.002% 9.742 9.794
2018-02-01 Jueves 9.808 +0.022 +0.22% 9.777 9.823
2018-02-02 Viernes 9.851 +0.042 +0.43% 9.796 9.855
2018-02-05 Lunes 9.870 +0.020 +0.20% 9.824 9.884
2018-02-06 Martes 9.842 -0.029 -0.29% 9.839 9.892
2018-02-07 Miércoles 9.914 +0.072 +0.73% 9.836 9.927
2018-02-08 Jueves 9.943 +0.029 +0.29% 9.883 9.969
2018-02-09 Viernes 9.914 -0.029 -0.29% 9.902 10.00
2018-02-12 Lunes 9.913 -0.001 -0.01% 9.902 9.940
2018-02-13 Martes 9.916 +0.003 +0.03% 9.907 9.953
2018-02-14 Miércoles 9.905 -0.011 -0.11% 9.876 9.971
2018-02-15 Jueves 9.916 +0.011 +0.12% 9.890 9.952
2018-02-16 Viernes 9.885 -0.031 -0.31% 9.878 9.931
2018-02-19 Lunes 9.906 +0.021 +0.21% 9.876 9.923
2018-02-20 Martes 9.990 +0.083 +0.84% 9.902 9.999
2018-02-21 Miércoles 9.974 -0.016 -0.16% 9.963 10.00
2018-02-22 Jueves 10.01 +0.03 +0.34% 9.967 10.02
2018-02-23 Viernes 10.05 +0.04 +0.42% 9.995 10.07
2018-02-26 Lunes 10.04 -0.01 -0.10% 10.02 10.06
2018-02-27 Martes 10.06 +0.02 +0.21% 10.04 10.10
2018-02-28 Miércoles 10.11 +0.05 +0.49% 10.05 10.14
2018-03-01 Jueves 10.12 +0.01 +0.10% 10.08 10.13
2018-03-02 Viernes 10.16 +0.04 +0.40% 10.11 10.20
2018-03-05 Lunes 10.19 +0.03 +0.33% 10.13 10.20
2018-03-06 Martes 10.18 -0.01 -0.13% 10.17 10.21
2018-03-07 Miércoles 10.21 +0.03 +0.33% 10.17 10.25
2018-03-08 Jueves 10.17 -0.04 -0.40% 10.17 10.25
2018-03-09 Viernes 10.15 -0.03 -0.27% 10.14 10.19
2018-03-12 Lunes 10.17 +0.02 +0.19% 10.14 10.17
2018-03-13 Martes 10.18 +0.01 +0.15% 10.13 10.19
2018-03-14 Miércoles 10.12 -0.06 -0.59% 10.10 10.19
2018-03-15 Jueves 10.07 -0.05 -0.54% 10.06 10.13
2018-03-16 Viernes 10.07 +0.003 +0.03% 10.05 10.10
2018-03-19 Lunes 10.08 +0.01 +0.08% 10.06 10.10
2018-03-20 Martes 10.07 -0.01 -0.12% 10.05 10.09
2018-03-21 Miércoles 10.10 +0.03 +0.32% 10.05 10.12
2018-03-22 Jueves 10.16 +0.06 +0.60% 10.09 10.17
2018-03-23 Viernes 10.19 +0.03 +0.30% 10.14 10.22
2018-03-26 Lunes 10.19 +0.004 +0.04% 10.15 10.21
2018-03-27 Martes 10.21 +0.02 +0.17% 10.18 10.23
2018-03-28 Miércoles 10.28 +0.07 +0.68% 10.20 10.30
2018-03-29 Jueves 10.28 +0.005 +0.05% 10.26 10.33
2018-03-30 Viernes 10.28 -0.003 -0.03% 10.26 10.30
2018-04-02 Lunes 10.32 +0.04 +0.42% 10.27 10.34
2018-04-03 Martes 10.30 -0.03 -0.26% 10.27 10.35
2018-04-04 Miércoles 10.32 +0.02 +0.19% 10.28 10.35
2018-04-05 Jueves 10.30 -0.01 -0.11% 10.29 10.33
2018-04-06 Viernes 10.31 +0.003 +0.03% 10.28 10.34
2018-04-09 Lunes 10.30 -0.01 -0.09% 10.28 10.31
2018-04-10 Martes 10.26 -0.04 -0.38% 10.25 10.31
2018-04-11 Miércoles 10.30 +0.04 +0.38% 10.25 10.32
2018-04-12 Jueves 10.36 +0.07 +0.65% 10.29 10.40
2018-04-13 Viernes 10.45 +0.09 +0.82% 10.36 10.48
2018-04-16 Lunes 10.42 -0.03 -0.28% 10.39 10.47
2018-04-17 Martes 10.40 -0.02 -0.23% 10.38 10.45
2018-04-18 Miércoles 10.40 +0.003 +0.03% 10.38 10.41
2018-04-19 Jueves 10.38 -0.02 -0.22% 10.36 10.41
2018-04-20 Viernes 10.38 +0.002 +0.02% 10.36 10.39
2018-04-23 Lunes 10.40 +0.02 +0.22% 10.36 10.41
2018-04-24 Martes 10.41 +0.01 +0.05% 10.37 10.42
2018-04-25 Miércoles 10.42 +0.01 +0.08% 10.40 10.44
2018-04-26 Jueves 10.49 +0.07 +0.68% 10.39 10.53
2018-04-27 Viernes 10.50 +0.02 +0.15% 10.47 10.55
2018-04-30 Lunes 10.57 +0.06 +0.62% 10.49 10.60
2018-05-01 Martes 10.61 +0.04 +0.42% 10.55 10.66
2018-05-02 Miércoles 10.66 +0.04 +0.41% 10.59 10.68
2018-05-03 Jueves 10.57 -0.09 -0.84% 10.55 10.70
2018-05-04 Viernes 10.52 -0.04 -0.39% 10.50 10.59
2018-05-07 Lunes 10.53 +0.01 +0.09% 10.50 10.57
2018-05-08 Martes 10.46 -0.07 -0.68% 10.44 10.55
2018-05-09 Miércoles 10.31 -0.15 -1.41% 10.31 10.48
2018-05-10 Jueves 10.31 -0.01 -0.07% 10.27 10.33
2018-05-11 Viernes 10.27 -0.04 -0.40% 10.24 10.31
2018-05-14 Lunes 10.31 +0.04 +0.40% 10.26 10.32
2018-05-15 Martes 10.28 -0.03 -0.25% 10.27 10.36
2018-05-16 Miércoles 10.28 -0.003 -0.03% 10.26 10.34
2018-05-17 Jueves 10.30 +0.02 +0.22% 10.26 10.32
2018-05-18 Viernes 10.31 +0.01 +0.09% 10.29 10.33
2018-05-21 Lunes 10.23 -0.08 -0.81% 10.22 10.32
2018-05-22 Martes 10.24 +0.01 +0.09% 10.20 10.24
2018-05-23 Miércoles 10.25 +0.01 +0.11% 10.22 10.30
2018-05-24 Jueves 10.27 +0.02 +0.20% 10.23 10.29
2018-05-25 Viernes 10.21 -0.05 -0.53% 10.16 10.28
2018-05-28 Lunes 10.26 +0.04 +0.43% 10.20 10.26
2018-05-29 Martes 10.33 +0.08 +0.77% 10.25 10.36
2018-05-30 Miércoles 10.28 -0.06 -0.57% 10.25 10.36
2018-05-31 Jueves 10.31 +0.03 +0.29% 10.24 10.32
2018-06-01 Viernes 10.29 -0.01 -0.14% 10.27 10.32
2018-06-04 Lunes 10.25 -0.05 -0.44% 10.23 10.30
2018-06-05 Martes 10.26 +0.01 +0.10% 10.21 10.26
2018-06-06 Miércoles 10.28 +0.03 +0.27% 10.23 10.29
2018-06-07 Jueves 10.26 -0.02 -0.18% 10.23 10.29
2018-06-08 Viernes 10.25 -0.02 -0.16% 10.24 10.31
2018-06-11 Lunes 10.21 -0.04 -0.39% 10.20 10.28
2018-06-12 Martes 10.15 -0.06 -0.54% 10.13 10.21
2018-06-13 Miércoles 10.15 -0.003 -0.03% 10.12 10.17
2018-06-14 Jueves 10.11 -0.04 -0.35% 10.10 10.20
2018-06-15 Viernes 10.20 +0.08 +0.83% 10.11 10.24
2018-06-18 Lunes 10.25 +0.05 +0.48% 10.18 10.28
2018-06-19 Martes 10.31 +0.06 +0.62% 10.24 10.35
2018-06-20 Miércoles 10.28 -0.03 -0.29% 10.26 10.32
2018-06-21 Jueves 10.32 +0.04 +0.37% 10.25 10.35
2018-06-22 Viernes 10.32 +0.003 +0.03% 10.29 10.34
2018-06-25 Lunes 10.36 +0.03 +0.34% 10.31 10.40
2018-06-26 Martes 10.35 -0.01 -0.09% 10.32 10.37
2018-06-27 Miércoles 10.37 +0.02 +0.24% 10.32 10.39
2018-06-28 Jueves 10.43 +0.06 +0.62% 10.36 10.45
2018-06-29 Viernes 10.46 +0.02 +0.20% 10.40 10.47
2018-07-02 Lunes 10.44 -0.02 -0.20% 10.41 10.48
2018-07-03 Martes 10.29 -0.14 -1.37% 10.28 10.44
2018-07-04 Miércoles 10.25 -0.05 -0.47% 10.22 10.31
2018-07-05 Jueves 10.25 +0.004 +0.04% 10.21 10.26
2018-07-06 Viernes 10.25 -0.002 -0.01% 10.23 10.31
2018-07-09 Lunes 10.25 +0.01 +0.06% 10.22 10.30
2018-07-10 Martes 10.26 +0.01 +0.10% 10.23 10.28
2018-07-11 Miércoles 10.30 +0.04 +0.34% 10.25 10.31
2018-07-12 Jueves 10.35 +0.05 +0.52% 10.27 10.37
2018-07-13 Viernes 10.38 +0.03 +0.26% 10.33 10.40
2018-07-16 Lunes 10.33 -0.05 -0.45% 10.32 10.39
2018-07-17 Martes 10.31 -0.03 -0.24% 10.29 10.34
2018-07-18 Miércoles 10.32 +0.01 +0.10% 10.29 10.34
2018-07-19 Jueves 10.38 +0.06 +0.57% 10.31 10.39
2018-07-20 Viernes 10.38 -0.0004 -0.004% 10.37 10.41
2018-07-23 Lunes 10.36 -0.02 -0.19% 10.34 10.40
2018-07-24 Martes 10.30 -0.06 -0.54% 10.30 10.38
2018-07-25 Miércoles 10.27 -0.03 -0.31% 10.26 10.32
2018-07-26 Jueves 10.26 -0.01 -0.11% 10.25 10.29
2018-07-27 Viernes 10.31 +0.05 +0.46% 10.25 10.32
2018-07-30 Lunes 10.25 -0.06 -0.59% 10.23 10.31
2018-07-31 Martes 10.28 +0.03 +0.34% 10.24 10.30
2018-08-01 Miércoles 10.27 -0.01 -0.10% 10.26 10.31
2018-08-02 Jueves 10.30 +0.03 +0.32% 10.26 10.31
2018-08-03 Viernes 10.31 +0.01 +0.10% 10.29 10.35
2018-08-06 Lunes 10.33 +0.01 +0.14% 10.30 10.34
2018-08-07 Martes 10.34 +0.02 +0.15% 10.32 10.35
2018-08-08 Miércoles 10.39 +0.05 +0.47% 10.33 10.40
2018-08-09 Jueves 10.38 -0.01 -0.07% 10.38 10.42
2018-08-10 Viernes 10.41 +0.03 +0.24% 10.35 10.46
2018-08-13 Lunes 10.40 -0.01 -0.06% 10.37 10.45
2018-08-14 Martes 10.37 -0.03 -0.29% 10.35 10.41
2018-08-15 Miércoles 10.44 +0.07 +0.68% 10.37 10.46
2018-08-16 Jueves 10.46 +0.01 +0.11% 10.43 10.48
2018-08-17 Viernes 10.47 +0.01 +0.12% 10.44 10.51
2018-08-20 Lunes 10.51 +0.04 +0.41% 10.45 10.52
2018-08-21 Martes 10.52 +0.01 +0.12% 10.48 10.54
2018-08-22 Miércoles 10.51 -0.01 -0.10% 10.50 10.55
2018-08-23 Jueves 10.55 +0.04 +0.36% 10.49 10.56
2018-08-24 Viernes 10.61 +0.06 +0.54% 10.52 10.62
2018-08-27 Lunes 10.62 +0.01 +0.10% 10.59 10.64
2018-08-28 Martes 10.69 +0.07 +0.64% 10.61 10.72
2018-08-29 Miércoles 10.70 +0.01 +0.10% 10.67 10.73
2018-08-30 Jueves 10.64 -0.06 -0.52% 10.62 10.71
2018-08-31 Viernes 10.62 -0.03 -0.26% 10.60 10.65
2018-09-03 Lunes 10.57 -0.04 -0.39% 10.56 10.63
2018-09-04 Martes 10.52 -0.05 -0.46% 10.52 10.58
2018-09-05 Miércoles 10.53 +0.01 +0.05% 10.52 10.55
2018-09-06 Jueves 10.58 +0.05 +0.51% 10.52 10.61
2018-09-07 Viernes 10.47 -0.12 -1.12% 10.46 10.60
2018-09-10 Lunes 10.51 +0.05 +0.46% 10.42 10.52
2018-09-11 Martes 10.49 -0.02 -0.19% 10.48 10.52
2018-09-12 Miércoles 10.44 -0.05 -0.50% 10.43 10.50
2018-09-13 Jueves 10.47 +0.02 +0.23% 10.43 10.48
2018-09-14 Viernes 10.53 +0.06 +0.60% 10.46 10.57
2018-09-17 Lunes 10.41 -0.12 -1.11% 10.40 10.53
2018-09-18 Martes 10.40 -0.02 -0.16% 10.39 10.43
2018-09-19 Miércoles 10.36 -0.04 -0.38% 10.35 10.41
2018-09-20 Jueves 10.33 -0.02 -0.23% 10.31 10.39
2018-09-21 Viernes 10.32 -0.01 -0.07% 10.31 10.36
2018-09-24 Lunes 10.34 +0.01 +0.12% 10.30 10.38
2018-09-25 Martes 10.37 +0.03 +0.34% 10.31 10.38
2018-09-26 Miércoles 10.34 -0.03 -0.28% 10.33 10.38
2018-09-27 Jueves 10.31 -0.03 -0.32% 10.29 10.36
2018-09-28 Viernes 10.32 +0.01 +0.08% 10.28 10.34
2018-10-01 Lunes 10.36 +0.04 +0.37% 10.31 10.37
2018-10-02 Martes 10.40 +0.05 +0.44% 10.35 10.41
2018-10-03 Miércoles 10.39 -0.01 -0.11% 10.37 10.42
2018-10-04 Jueves 10.43 +0.04 +0.39% 10.38 10.44
2018-10-05 Viernes 10.45 +0.02 +0.14% 10.42 10.47
2018-10-08 Lunes 10.44 -0.005 -0.04% 10.43 10.47
2018-10-09 Martes 10.46 +0.02 +0.19% 10.42 10.48
2018-10-10 Miércoles 10.53 +0.07 +0.68% 10.43 10.54
2018-10-11 Jueves 10.40 -0.13 -1.22% 10.37 10.54
2018-10-12 Viernes 10.36 -0.04 -0.41% 10.35 10.41
2018-10-15 Lunes 10.37 +0.005 +0.05% 10.34 10.40
2018-10-16 Martes 10.31 -0.06 -0.58% 10.29 10.38
2018-10-17 Miércoles 10.31 +0.004 +0.04% 10.28 10.33
2018-10-18 Jueves 10.36 +0.04 +0.44% 10.30 10.37
2018-10-19 Viernes 10.35 -0.01 -0.05% 10.32 10.37
2018-10-22 Lunes 10.32 -0.03 -0.30% 10.31 10.36
2018-10-23 Martes 10.35 +0.03 +0.33% 10.31 10.39
2018-10-24 Miércoles 10.40 +0.04 +0.40% 10.31 10.40
2018-10-25 Jueves 10.37 -0.03 -0.28% 10.35 10.42
2018-10-26 Viernes 10.42 +0.05 +0.48% 10.36 10.44
2018-10-29 Lunes 10.41 -0.01 -0.09% 10.38 10.43
2018-10-30 Martes 10.41 +0.002 +0.02% 10.38 10.44
2018-10-31 Miércoles 10.37 -0.04 -0.38% 10.35 10.42
2018-11-01 Jueves 10.32 -0.05 -0.51% 10.29 10.38
2018-11-02 Viernes 10.32 +0.001 +0.01% 10.29 10.34
2018-11-05 Lunes 10.33 +0.01 +0.14% 10.30 10.34
2018-11-06 Martes 10.33 +0.003 +0.03% 10.32 10.36
2018-11-07 Miércoles 10.31 -0.02 -0.20% 10.30 10.34
2018-11-08 Jueves 10.25 -0.06 -0.62% 10.24 10.32
2018-11-09 Viernes 10.29 +0.04 +0.43% 10.24 10.30
2018-11-12 Lunes 10.26 -0.03 -0.29% 10.25 10.29
2018-11-13 Martes 10.22 -0.04 -0.39% 10.21 10.28
2018-11-14 Miércoles 10.28 +0.05 +0.51% 10.21 10.30
2018-11-15 Jueves 10.27 -0.01 -0.07% 10.24 10.29
2018-11-16 Viernes 10.28 +0.02 +0.16% 10.26 10.29
2018-11-19 Lunes 10.31 +0.03 +0.27% 10.27 10.32
2018-11-20 Martes 10.34 +0.03 +0.27% 10.30 10.35
2018-11-21 Miércoles 10.30 -0.04 -0.43% 10.28 10.35
2018-11-22 Jueves 10.31 +0.02 +0.18% 10.28 10.33
2018-11-23 Viernes 10.31 -0.001 -0.01% 10.29 10.32
2018-11-26 Lunes 10.30 -0.01 -0.10% 10.27 10.32
2018-11-27 Martes 10.28 -0.02 -0.21% 10.26 10.31
2018-11-28 Miércoles 10.27 -0.01 -0.08% 10.24 10.29
2018-11-29 Jueves 10.33 +0.06 +0.56% 10.26 10.34
2018-11-30 Viernes 10.31 -0.02 -0.23% 10.30 10.35
2018-12-03 Lunes 10.23 -0.07 -0.70% 10.23 10.35
2018-12-04 Martes 10.23 -0.001 -0.01% 10.21 10.24
2018-12-05 Miércoles 10.19 -0.05 -0.46% 10.16 10.25
2018-12-06 Jueves 10.22 +0.04 +0.38% 10.18 10.26
2018-12-07 Viernes 10.29 +0.06 +0.62% 10.21 10.31
2018-12-10 Lunes 10.33 +0.04 +0.40% 10.28 10.34
2018-12-11 Martes 10.29 -0.04 -0.41% 10.28 10.34
2018-12-12 Miércoles 10.33 +0.04 +0.43% 10.27 10.39
2018-12-13 Jueves 10.29 -0.04 -0.38% 10.27 10.34
2018-12-14 Viernes 10.25 -0.04 -0.43% 10.24 10.31
2018-12-17 Lunes 10.28 +0.03 +0.32% 10.24 10.29
2018-12-18 Martes 10.30 +0.03 +0.25% 10.26 10.32
2018-12-19 Miércoles 10.35 +0.04 +0.43% 10.29 10.37
2018-12-20 Jueves 10.27 -0.08 -0.73% 10.24 10.37
2018-12-21 Viernes 10.28 +0.01 +0.10% 10.23 10.31
2018-12-24 Lunes 10.31 +0.03 +0.27% 10.26 10.35
2018-12-25 Martes 10.29 -0.02 -0.22% 10.28 10.35
2018-12-26 Miércoles 10.33 +0.05 +0.45% 10.28 10.37
2018-12-27 Jueves 10.30 -0.04 -0.36% 10.26 10.35
2018-12-28 Viernes 10.26 -0.04 -0.37% 10.24 10.31
2018-12-31 Lunes 10.16 -0.10 -1.01% 10.12 10.29