Valor del euro en Suecia en 2019

Precio cierre kr10.49

Precio promedio kr10.58

Precio mínimo kr10.12

Precio máximo kr10.94

Al finalizar el 2019 el euro cotizó a 10.49 coronas suecas. El precio subió 0.325 coronas (+3.2%) desde el inicio del año, cuando cotizaba a €10.17. El precio promedio fue de kr10.58.

En el 2019:

El precio mínimo fue de kr10.12 y se alcanzó el 1 de enero.
El precio máximo fue de kr10.94 y se alcanzó el 9 de octubre.
El día más bajista fue el 10 de octubre, con una caída del 0.86%.
El día más alcista fue el 30 de julio, con un alza del 0.97%.
El precio del euro subió 136 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 25 de abril y entre el 22 y el 30 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	10.17	+0.01	+0.14%	10.12	10.23
2019-01-02	Miércoles	10.23	+0.06	+0.58%	10.16	10.25
2019-01-03	Jueves	10.26	+0.03	+0.28%	10.22	10.30
2019-01-04	Viernes	10.21	-0.05	-0.47%	10.19	10.28
2019-01-07	Lunes	10.21	-0.0005	-0.005%	10.20	10.24
2019-01-08	Martes	10.22	+0.01	+0.08%	10.17	10.23
2019-01-09	Miércoles	10.24	+0.02	+0.18%	10.19	10.25
2019-01-10	Jueves	10.24	+0.01	+0.05%	10.22	10.26
2019-01-11	Viernes	10.25	+0.01	+0.07%	10.21	10.27
2019-01-14	Lunes	10.27	+0.02	+0.23%	10.22	10.28
2019-01-15	Martes	10.23	-0.04	-0.36%	10.22	10.28
2019-01-16	Miércoles	10.26	+0.03	+0.25%	10.21	10.27
2019-01-17	Jueves	10.28	+0.02	+0.18%	10.24	10.30
2019-01-18	Viernes	10.26	-0.02	-0.21%	10.23	10.29
2019-01-21	Lunes	10.25	-0.01	-0.09%	10.24	10.29
2019-01-22	Martes	10.25	+0.01	+0.05%	10.24	10.27
2019-01-23	Miércoles	10.26	+0.01	+0.09%	10.24	10.27
2019-01-24	Jueves	10.27	+0.01	+0.10%	10.25	10.30
2019-01-25	Viernes	10.32	+0.05	+0.48%	10.25	10.34
2019-01-28	Lunes	10.35	+0.02	+0.24%	10.31	10.37
2019-01-29	Martes	10.37	+0.02	+0.21%	10.34	10.38
2019-01-30	Miércoles	10.38	+0.01	+0.14%	10.35	10.41
2019-01-31	Jueves	10.36	-0.02	-0.24%	10.35	10.39
2019-02-01	Viernes	10.39	+0.03	+0.27%	10.35	10.40
2019-02-04	Lunes	10.41	+0.03	+0.25%	10.36	10.44
2019-02-05	Martes	10.40	-0.01	-0.06%	10.38	10.44
2019-02-06	Miércoles	10.46	+0.05	+0.52%	10.39	10.47
2019-02-07	Jueves	10.51	+0.05	+0.50%	10.45	10.51
2019-02-08	Viernes	10.51	-0.002	-0.02%	10.49	10.52
2019-02-11	Lunes	10.50	-0.01	-0.13%	10.47	10.52
2019-02-12	Martes	10.49	-0.01	-0.07%	10.44	10.50
2019-02-13	Miércoles	10.44	-0.05	-0.47%	10.40	10.51
2019-02-14	Jueves	10.50	+0.06	+0.54%	10.43	10.53
2019-02-15	Viernes	10.47	-0.02	-0.22%	10.46	10.52
2019-02-18	Lunes	10.47	-0.005	-0.04%	10.45	10.49
2019-02-19	Martes	10.56	+0.09	+0.89%	10.46	10.63
2019-02-20	Miércoles	10.57	+0.01	+0.07%	10.54	10.58
2019-02-21	Jueves	10.63	+0.06	+0.55%	10.55	10.64
2019-02-22	Viernes	10.60	-0.03	-0.24%	10.58	10.63
2019-02-25	Lunes	10.57	-0.03	-0.26%	10.55	10.60
2019-02-26	Martes	10.58	+0.01	+0.07%	10.57	10.60
2019-02-27	Miércoles	10.54	-0.04	-0.36%	10.52	10.59
2019-02-28	Jueves	10.50	-0.04	-0.37%	10.46	10.56
2019-03-01	Viernes	10.55	+0.04	+0.42%	10.48	10.55
2019-03-04	Lunes	10.59	+0.04	+0.41%	10.52	10.60
2019-03-05	Martes	10.53	-0.06	-0.59%	10.52	10.63
2019-03-06	Miércoles	10.52	-0.01	-0.11%	10.49	10.56
2019-03-07	Jueves	10.59	+0.07	+0.67%	10.50	10.60
2019-03-08	Viernes	10.60	+0.01	+0.11%	10.58	10.66
2019-03-11	Lunes	10.55	-0.05	-0.43%	10.54	10.60
2019-03-12	Martes	10.57	+0.01	+0.14%	10.54	10.60
2019-03-13	Miércoles	10.52	-0.05	-0.44%	10.51	10.59
2019-03-14	Jueves	10.51	-0.01	-0.07%	10.51	10.56
2019-03-15	Viernes	10.45	-0.06	-0.57%	10.45	10.53
2019-03-18	Lunes	10.46	+0.01	+0.07%	10.45	10.49
2019-03-19	Martes	10.45	-0.01	-0.14%	10.43	10.49
2019-03-20	Miércoles	10.43	-0.02	-0.18%	10.41	10.47
2019-03-21	Jueves	10.43	+0.005	+0.05%	10.41	10.45
2019-03-22	Viernes	10.49	+0.06	+0.53%	10.42	10.50
2019-03-25	Lunes	10.45	-0.04	-0.36%	10.43	10.50
2019-03-26	Martes	10.41	-0.04	-0.36%	10.41	10.47
2019-03-27	Miércoles	10.43	+0.02	+0.18%	10.40	10.45
2019-03-28	Jueves	10.43	-0.0004	-0.004%	10.42	10.51
2019-03-29	Viernes	10.43	-0.004	-0.04%	10.39	10.44
2019-04-01	Lunes	10.41	-0.02	-0.19%	10.38	10.44
2019-04-02	Martes	10.45	+0.04	+0.41%	10.40	10.46
2019-04-03	Miércoles	10.41	-0.04	-0.37%	10.41	10.46
2019-04-04	Jueves	10.42	+0.01	+0.05%	10.39	10.43
2019-04-05	Viernes	10.43	+0.01	+0.14%	10.40	10.45
2019-04-08	Lunes	10.43	-0.01	-0.05%	10.41	10.45
2019-04-09	Martes	10.43	+0.0003	+0.003%	10.41	10.44
2019-04-10	Miércoles	10.44	+0.01	+0.14%	10.40	10.46
2019-04-11	Jueves	10.45	+0.01	+0.08%	10.41	10.46
2019-04-12	Viernes	10.47	+0.03	+0.24%	10.45	10.50
2019-04-15	Lunes	10.48	+0.004	+0.04%	10.45	10.48
2019-04-16	Martes	10.44	-0.04	-0.34%	10.43	10.49
2019-04-17	Miércoles	10.44	+0.001	+0.01%	10.43	10.46
2019-04-18	Jueves	10.45	+0.01	+0.10%	10.43	10.51
2019-04-19	Viernes	10.46	+0.01	+0.06%	10.45	10.47
2019-04-22	Lunes	10.48	+0.02	+0.15%	10.45	10.49
2019-04-23	Martes	10.50	+0.02	+0.20%	10.47	10.52
2019-04-24	Miércoles	10.52	+0.02	+0.23%	10.49	10.53
2019-04-25	Jueves	10.62	+0.10	+0.91%	10.50	10.67
2019-04-26	Viernes	10.60	-0.01	-0.11%	10.55	10.63
2019-04-29	Lunes	10.64	+0.03	+0.30%	10.59	10.64
2019-04-30	Martes	10.64	+0.01	+0.06%	10.62	10.66
2019-05-01	Miércoles	10.68	+0.04	+0.36%	10.64	10.70
2019-05-02	Jueves	10.70	+0.02	+0.22%	10.66	10.71
2019-05-03	Viernes	10.68	-0.02	-0.18%	10.67	10.72
2019-05-06	Lunes	10.71	+0.02	+0.21%	10.65	10.74
2019-05-07	Martes	10.73	+0.03	+0.26%	10.69	10.75
2019-05-08	Miércoles	10.76	+0.03	+0.28%	10.71	10.77
2019-05-09	Jueves	10.82	+0.06	+0.54%	10.75	10.84
2019-05-10	Viernes	10.80	-0.02	-0.23%	10.79	10.85
2019-05-13	Lunes	10.81	+0.02	+0.16%	10.80	10.85
2019-05-14	Martes	10.76	-0.05	-0.46%	10.75	10.84
2019-05-15	Miércoles	10.75	-0.01	-0.12%	10.74	10.79
2019-05-16	Jueves	10.77	+0.02	+0.14%	10.74	10.78
2019-05-17	Viernes	10.76	-0.01	-0.07%	10.75	10.79
2019-05-20	Lunes	10.79	+0.03	+0.30%	10.74	10.80
2019-05-21	Martes	10.76	-0.03	-0.26%	10.76	10.81
2019-05-22	Miércoles	10.73	-0.03	-0.28%	10.73	10.79
2019-05-23	Jueves	10.75	+0.02	+0.16%	10.73	10.76
2019-05-24	Viernes	10.69	-0.06	-0.59%	10.68	10.77
2019-05-27	Lunes	10.72	+0.04	+0.37%	10.68	10.74
2019-05-28	Martes	10.71	-0.02	-0.15%	10.67	10.73
2019-05-29	Miércoles	10.63	-0.08	-0.76%	10.63	10.73
2019-05-30	Jueves	10.61	-0.02	-0.14%	10.60	10.65
2019-05-31	Viernes	10.61	+0.002	+0.02%	10.59	10.67
2019-06-03	Lunes	10.61	-0.0004	-0.004%	10.59	10.63
2019-06-04	Martes	10.62	+0.002	+0.02%	10.60	10.64
2019-06-05	Miércoles	10.60	-0.02	-0.19%	10.59	10.64
2019-06-06	Jueves	10.62	+0.02	+0.19%	10.59	10.64
2019-06-07	Viernes	10.65	+0.03	+0.30%	10.62	10.68
2019-06-10	Lunes	10.65	+0.01	+0.05%	10.63	10.67
2019-06-11	Martes	10.71	+0.05	+0.50%	10.65	10.71
2019-06-12	Miércoles	10.69	-0.01	-0.12%	10.67	10.72
2019-06-13	Jueves	10.69	-0.002	-0.02%	10.69	10.71
2019-06-14	Viernes	10.63	-0.06	-0.53%	10.62	10.71
2019-06-17	Lunes	10.63	0.00	0%	10.63	10.66
2019-06-18	Martes	10.66	+0.03	+0.29%	10.61	10.68
2019-06-19	Miércoles	10.65	-0.02	-0.15%	10.65	10.70
2019-06-20	Jueves	10.62	-0.03	-0.25%	10.61	10.66
2019-06-21	Viernes	10.63	+0.01	+0.06%	10.61	10.65
2019-06-24	Lunes	10.57	-0.05	-0.50%	10.57	10.64
2019-06-25	Martes	10.54	-0.03	-0.30%	10.52	10.59
2019-06-26	Miércoles	10.53	-0.02	-0.15%	10.52	10.56
2019-06-27	Jueves	10.55	+0.02	+0.18%	10.52	10.56
2019-06-28	Viernes	10.55	+0.01	+0.05%	10.54	10.58
2019-07-01	Lunes	10.56	+0.01	+0.11%	10.52	10.57
2019-07-02	Martes	10.52	-0.04	-0.36%	10.53	10.57
2019-07-03	Miércoles	10.50	-0.02	-0.23%	10.49	10.56
2019-07-04	Jueves	10.52	+0.02	+0.16%	10.50	10.53
2019-07-05	Viernes	10.60	+0.08	+0.75%	10.51	10.61
2019-07-08	Lunes	10.61	+0.01	+0.10%	10.58	10.62
2019-07-09	Martes	10.61	+0.01	+0.07%	10.60	10.64
2019-07-10	Miércoles	10.60	-0.02	-0.16%	10.59	10.63
2019-07-11	Jueves	10.55	-0.04	-0.40%	10.55	10.61
2019-07-12	Viernes	10.57	+0.01	+0.13%	10.54	10.57
2019-07-15	Lunes	10.53	-0.04	-0.36%	10.53	10.57
2019-07-16	Martes	10.52	-0.01	-0.05%	10.51	10.55
2019-07-17	Miércoles	10.51	-0.01	-0.12%	10.50	10.54
2019-07-18	Jueves	10.49	-0.02	-0.23%	10.49	10.53
2019-07-19	Viernes	10.52	+0.03	+0.33%	10.49	10.54
2019-07-22	Lunes	10.55	+0.03	+0.27%	10.52	10.56
2019-07-23	Martes	10.56	+0.01	+0.07%	10.55	10.58
2019-07-24	Miércoles	10.50	-0.06	-0.54%	10.50	10.57
2019-07-25	Jueves	10.53	+0.03	+0.29%	10.49	10.56
2019-07-26	Viernes	10.57	+0.04	+0.38%	10.52	10.59
2019-07-29	Lunes	10.57	-0.001	-0.01%	10.55	10.59
2019-07-30	Martes	10.67	+0.10	+0.97%	10.57	10.68
2019-07-31	Miércoles	10.69	+0.02	+0.16%	10.65	10.73
2019-08-01	Jueves	10.70	+0.01	+0.12%	10.66	10.72
2019-08-02	Viernes	10.70	+0.0005	+0.005%	10.69	10.73
2019-08-05	Lunes	10.76	+0.05	+0.51%	10.69	10.78
2019-08-06	Martes	10.73	-0.03	-0.24%	10.70	10.77
2019-08-07	Miércoles	10.79	+0.06	+0.56%	10.72	10.84
2019-08-08	Jueves	10.73	-0.06	-0.57%	10.71	10.80
2019-08-09	Viernes	10.69	-0.04	-0.38%	10.66	10.75
2019-08-12	Lunes	10.72	+0.03	+0.28%	10.68	10.75
2019-08-13	Martes	10.65	-0.06	-0.60%	10.65	10.73
2019-08-14	Miércoles	10.73	+0.08	+0.71%	10.64	10.75
2019-08-15	Jueves	10.70	-0.03	-0.25%	10.70	10.74
2019-08-16	Viernes	10.71	+0.005	+0.04%	10.70	10.75
2019-08-19	Lunes	10.73	+0.02	+0.18%	10.70	10.75
2019-08-20	Martes	10.75	+0.02	+0.22%	10.72	10.78
2019-08-21	Miércoles	10.67	-0.09	-0.80%	10.66	10.76
2019-08-22	Jueves	10.72	+0.05	+0.51%	10.65	10.73
2019-08-23	Viernes	10.70	-0.02	-0.15%	10.69	10.74
2019-08-26	Lunes	10.74	+0.03	+0.32%	10.71	10.76
2019-08-27	Martes	10.73	-0.01	-0.12%	10.69	10.76
2019-08-28	Miércoles	10.77	+0.05	+0.42%	10.72	10.78
2019-08-29	Jueves	10.81	+0.04	+0.34%	10.77	10.82
2019-08-30	Viernes	10.79	-0.02	-0.17%	10.78	10.86
2019-09-02	Lunes	10.78	-0.01	-0.11%	10.74	10.82
2019-09-03	Martes	10.77	-0.002	-0.02%	10.77	10.82
2019-09-04	Miércoles	10.74	-0.04	-0.34%	10.73	10.78
2019-09-05	Jueves	10.69	-0.05	-0.47%	10.66	10.76
2019-09-06	Viernes	10.63	-0.05	-0.51%	10.61	10.70
2019-09-09	Lunes	10.67	+0.03	+0.32%	10.62	10.68
2019-09-10	Martes	10.69	+0.03	+0.25%	10.66	10.78
2019-09-11	Miércoles	10.65	-0.05	-0.43%	10.65	10.70
2019-09-12	Jueves	10.64	-0.01	-0.05%	10.61	10.70
2019-09-13	Viernes	10.64	-0.004	-0.04%	10.63	10.68
2019-09-16	Lunes	10.62	-0.02	-0.16%	10.62	10.68
2019-09-17	Martes	10.70	+0.08	+0.79%	10.62	10.72
2019-09-18	Miércoles	10.73	+0.02	+0.20%	10.70	10.75
2019-09-19	Jueves	10.69	-0.03	-0.30%	10.69	10.76
2019-09-20	Viernes	10.68	-0.01	-0.09%	10.68	10.72
2019-09-23	Lunes	10.67	-0.02	-0.14%	10.67	10.73
2019-09-24	Martes	10.65	-0.02	-0.18%	10.64	10.71
2019-09-25	Miércoles	10.67	+0.02	+0.22%	10.64	10.69
2019-09-26	Jueves	10.66	-0.01	-0.09%	10.65	10.69
2019-09-27	Viernes	10.71	+0.05	+0.46%	10.65	10.74
2019-09-30	Lunes	10.72	+0.01	+0.12%	10.69	10.74
2019-10-01	Martes	10.79	+0.07	+0.66%	10.72	10.82
2019-10-02	Miércoles	10.82	+0.02	+0.20%	10.78	10.84
2019-10-03	Jueves	10.82	+0.003	+0.03%	10.80	10.85
2019-10-04	Viernes	10.80	-0.02	-0.17%	10.79	10.83
2019-10-07	Lunes	10.88	+0.08	+0.70%	10.80	10.90
2019-10-08	Martes	10.89	+0.02	+0.16%	10.85	10.90
2019-10-09	Miércoles	10.92	+0.03	+0.26%	10.89	10.94
2019-10-10	Jueves	10.83	-0.09	-0.86%	10.83	10.94
2019-10-11	Viernes	10.82	-0.01	-0.05%	10.81	10.86
2019-10-14	Lunes	10.83	+0.01	+0.05%	10.82	10.87
2019-10-15	Martes	10.82	-0.01	-0.06%	10.79	10.84
2019-10-16	Miércoles	10.82	+0.0001	+0.001%	10.80	10.85
2019-10-17	Jueves	10.80	-0.02	-0.16%	10.78	10.89
2019-10-18	Viernes	10.77	-0.04	-0.33%	10.76	10.81
2019-10-21	Lunes	10.75	-0.02	-0.20%	10.71	10.80
2019-10-22	Martes	10.73	-0.01	-0.11%	10.72	10.76
2019-10-23	Miércoles	10.73	-0.01	-0.08%	10.72	10.76
2019-10-24	Jueves	10.72	-0.003	-0.03%	10.65	10.74
2019-10-25	Viernes	10.73	+0.005	+0.04%	10.71	10.76
2019-10-28	Lunes	10.77	+0.04	+0.37%	10.72	10.78
2019-10-29	Martes	10.78	+0.01	+0.09%	10.77	10.81
2019-10-30	Miércoles	10.76	-0.02	-0.16%	10.76	10.82
2019-10-31	Jueves	10.76	-0.0001	-0.001%	10.73	10.79
2019-11-01	Viernes	10.68	-0.08	-0.78%	10.67	10.77
2019-11-04	Lunes	10.71	+0.03	+0.28%	10.66	10.72
2019-11-05	Martes	10.69	-0.01	-0.11%	10.67	10.72
2019-11-06	Miércoles	10.65	-0.04	-0.41%	10.64	10.71
2019-11-07	Jueves	10.64	-0.01	-0.12%	10.61	10.66
2019-11-08	Viernes	10.68	+0.05	+0.45%	10.63	10.71
2019-11-11	Lunes	10.70	+0.01	+0.11%	10.68	10.72
2019-11-12	Martes	10.70	+0.002	+0.02%	10.68	10.71
2019-11-13	Miércoles	10.71	+0.01	+0.10%	10.69	10.75
2019-11-14	Jueves	10.67	-0.04	-0.37%	10.67	10.73
2019-11-15	Viernes	10.65	-0.02	-0.17%	10.64	10.68
2019-11-18	Lunes	10.66	+0.01	+0.13%	10.64	10.68
2019-11-19	Martes	10.67	+0.002	+0.02%	10.64	10.69
2019-11-20	Miércoles	10.66	-0.003	-0.03%	10.65	10.75
2019-11-21	Jueves	10.64	-0.02	-0.19%	10.64	10.70
2019-11-22	Viernes	10.61	-0.03	-0.31%	10.60	10.66
2019-11-25	Lunes	10.62	+0.01	+0.07%	10.55	10.63
2019-11-26	Martes	10.57	-0.05	-0.48%	10.56	10.62
2019-11-27	Miércoles	10.54	-0.03	-0.30%	10.53	10.57
2019-11-28	Jueves	10.52	-0.01	-0.12%	10.51	10.57
2019-11-29	Viernes	10.54	+0.02	+0.19%	10.50	10.56
2019-12-02	Lunes	10.57	+0.03	+0.24%	10.52	10.58
2019-12-03	Martes	10.56	-0.01	-0.07%	10.52	10.58
2019-12-04	Miércoles	10.53	-0.03	-0.26%	10.53	10.59
2019-12-05	Jueves	10.54	+0.002	+0.02%	10.52	10.56
2019-12-06	Viernes	10.50	-0.04	-0.35%	10.48	10.55
2019-12-09	Lunes	10.54	+0.04	+0.42%	10.49	10.56
2019-12-10	Martes	10.54	-0.01	-0.08%	10.53	10.57
2019-12-11	Miércoles	10.45	-0.09	-0.82%	10.45	10.54
2019-12-12	Jueves	10.45	+0.0002	+0.002%	10.43	10.47
2019-12-13	Viernes	10.45	-0.003	-0.03%	10.43	10.50
2019-12-16	Lunes	10.43	-0.02	-0.16%	10.41	10.45
2019-12-17	Martes	10.46	+0.03	+0.27%	10.42	10.49
2019-12-18	Miércoles	10.47	+0.01	+0.11%	10.44	10.50
2019-12-19	Jueves	10.46	-0.01	-0.07%	10.44	10.49
2019-12-20	Viernes	10.42	-0.04	-0.40%	10.41	10.48
2019-12-23	Lunes	10.45	+0.03	+0.32%	10.41	10.48
2019-12-24	Martes	10.44	-0.02	-0.15%	10.42	10.47
2019-12-25	Miércoles	10.41	-0.03	-0.32%	10.40	10.45
2019-12-26	Jueves	10.44	+0.04	+0.36%	10.41	10.47
2019-12-27	Viernes	10.42	-0.02	-0.19%	10.41	10.48
2019-12-30	Lunes	10.47	+0.04	+0.41%	10.42	10.48
2019-12-31	Martes	10.49	+0.03	+0.27%	10.43	10.52