Valor del euro en Suecia en 2019

Precio cierre kr10.49
Precio promedio kr10.58
Precio mínimo kr10.12
Precio máximo kr10.94

Al finalizar el 2019 el euro cotizó a 10.49 coronas suecas. El precio subió 0.325 coronas (+3.2%) desde el inicio del año, cuando cotizaba a €10.17. El precio promedio fue de kr10.58.

En el 2019:

  • El precio mínimo fue de kr10.12 y se alcanzó el 1 de enero.
  • El precio máximo fue de kr10.94 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 10 de octubre, con una caída del 0.86%.
  • El día más alcista fue el 30 de julio, con un alza del 0.97%.
  • El precio del euro subió 136 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 17 y el 25 de abril y entre el 22 y el 30 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 10.17 +0.01 +0.14% 10.12 10.23
2019-01-02 Miércoles 10.23 +0.06 +0.58% 10.16 10.25
2019-01-03 Jueves 10.26 +0.03 +0.28% 10.22 10.30
2019-01-04 Viernes 10.21 -0.05 -0.47% 10.19 10.28
2019-01-07 Lunes 10.21 -0.0005 -0.005% 10.20 10.24
2019-01-08 Martes 10.22 +0.01 +0.08% 10.17 10.23
2019-01-09 Miércoles 10.24 +0.02 +0.18% 10.19 10.25
2019-01-10 Jueves 10.24 +0.01 +0.05% 10.22 10.26
2019-01-11 Viernes 10.25 +0.01 +0.07% 10.21 10.27
2019-01-14 Lunes 10.27 +0.02 +0.23% 10.22 10.28
2019-01-15 Martes 10.23 -0.04 -0.36% 10.22 10.28
2019-01-16 Miércoles 10.26 +0.03 +0.25% 10.21 10.27
2019-01-17 Jueves 10.28 +0.02 +0.18% 10.24 10.30
2019-01-18 Viernes 10.26 -0.02 -0.21% 10.23 10.29
2019-01-21 Lunes 10.25 -0.01 -0.09% 10.24 10.29
2019-01-22 Martes 10.25 +0.01 +0.05% 10.24 10.27
2019-01-23 Miércoles 10.26 +0.01 +0.09% 10.24 10.27
2019-01-24 Jueves 10.27 +0.01 +0.10% 10.25 10.30
2019-01-25 Viernes 10.32 +0.05 +0.48% 10.25 10.34
2019-01-28 Lunes 10.35 +0.02 +0.24% 10.31 10.37
2019-01-29 Martes 10.37 +0.02 +0.21% 10.34 10.38
2019-01-30 Miércoles 10.38 +0.01 +0.14% 10.35 10.41
2019-01-31 Jueves 10.36 -0.02 -0.24% 10.35 10.39
2019-02-01 Viernes 10.39 +0.03 +0.27% 10.35 10.40
2019-02-04 Lunes 10.41 +0.03 +0.25% 10.36 10.44
2019-02-05 Martes 10.40 -0.01 -0.06% 10.38 10.44
2019-02-06 Miércoles 10.46 +0.05 +0.52% 10.39 10.47
2019-02-07 Jueves 10.51 +0.05 +0.50% 10.45 10.51
2019-02-08 Viernes 10.51 -0.002 -0.02% 10.49 10.52
2019-02-11 Lunes 10.50 -0.01 -0.13% 10.47 10.52
2019-02-12 Martes 10.49 -0.01 -0.07% 10.44 10.50
2019-02-13 Miércoles 10.44 -0.05 -0.47% 10.40 10.51
2019-02-14 Jueves 10.50 +0.06 +0.54% 10.43 10.53
2019-02-15 Viernes 10.47 -0.02 -0.22% 10.46 10.52
2019-02-18 Lunes 10.47 -0.005 -0.04% 10.45 10.49
2019-02-19 Martes 10.56 +0.09 +0.89% 10.46 10.63
2019-02-20 Miércoles 10.57 +0.01 +0.07% 10.54 10.58
2019-02-21 Jueves 10.63 +0.06 +0.55% 10.55 10.64
2019-02-22 Viernes 10.60 -0.03 -0.24% 10.58 10.63
2019-02-25 Lunes 10.57 -0.03 -0.26% 10.55 10.60
2019-02-26 Martes 10.58 +0.01 +0.07% 10.57 10.60
2019-02-27 Miércoles 10.54 -0.04 -0.36% 10.52 10.59
2019-02-28 Jueves 10.50 -0.04 -0.37% 10.46 10.56
2019-03-01 Viernes 10.55 +0.04 +0.42% 10.48 10.55
2019-03-04 Lunes 10.59 +0.04 +0.41% 10.52 10.60
2019-03-05 Martes 10.53 -0.06 -0.59% 10.52 10.63
2019-03-06 Miércoles 10.52 -0.01 -0.11% 10.49 10.56
2019-03-07 Jueves 10.59 +0.07 +0.67% 10.50 10.60
2019-03-08 Viernes 10.60 +0.01 +0.11% 10.58 10.66
2019-03-11 Lunes 10.55 -0.05 -0.43% 10.54 10.60
2019-03-12 Martes 10.57 +0.01 +0.14% 10.54 10.60
2019-03-13 Miércoles 10.52 -0.05 -0.44% 10.51 10.59
2019-03-14 Jueves 10.51 -0.01 -0.07% 10.51 10.56
2019-03-15 Viernes 10.45 -0.06 -0.57% 10.45 10.53
2019-03-18 Lunes 10.46 +0.01 +0.07% 10.45 10.49
2019-03-19 Martes 10.45 -0.01 -0.14% 10.43 10.49
2019-03-20 Miércoles 10.43 -0.02 -0.18% 10.41 10.47
2019-03-21 Jueves 10.43 +0.005 +0.05% 10.41 10.45
2019-03-22 Viernes 10.49 +0.06 +0.53% 10.42 10.50
2019-03-25 Lunes 10.45 -0.04 -0.36% 10.43 10.50
2019-03-26 Martes 10.41 -0.04 -0.36% 10.41 10.47
2019-03-27 Miércoles 10.43 +0.02 +0.18% 10.40 10.45
2019-03-28 Jueves 10.43 -0.0004 -0.004% 10.42 10.51
2019-03-29 Viernes 10.43 -0.004 -0.04% 10.39 10.44
2019-04-01 Lunes 10.41 -0.02 -0.19% 10.38 10.44
2019-04-02 Martes 10.45 +0.04 +0.41% 10.40 10.46
2019-04-03 Miércoles 10.41 -0.04 -0.37% 10.41 10.46
2019-04-04 Jueves 10.42 +0.01 +0.05% 10.39 10.43
2019-04-05 Viernes 10.43 +0.01 +0.14% 10.40 10.45
2019-04-08 Lunes 10.43 -0.01 -0.05% 10.41 10.45
2019-04-09 Martes 10.43 +0.0003 +0.003% 10.41 10.44
2019-04-10 Miércoles 10.44 +0.01 +0.14% 10.40 10.46
2019-04-11 Jueves 10.45 +0.01 +0.08% 10.41 10.46
2019-04-12 Viernes 10.47 +0.03 +0.24% 10.45 10.50
2019-04-15 Lunes 10.48 +0.004 +0.04% 10.45 10.48
2019-04-16 Martes 10.44 -0.04 -0.34% 10.43 10.49
2019-04-17 Miércoles 10.44 +0.001 +0.01% 10.43 10.46
2019-04-18 Jueves 10.45 +0.01 +0.10% 10.43 10.51
2019-04-19 Viernes 10.46 +0.01 +0.06% 10.45 10.47
2019-04-22 Lunes 10.48 +0.02 +0.15% 10.45 10.49
2019-04-23 Martes 10.50 +0.02 +0.20% 10.47 10.52
2019-04-24 Miércoles 10.52 +0.02 +0.23% 10.49 10.53
2019-04-25 Jueves 10.62 +0.10 +0.91% 10.50 10.67
2019-04-26 Viernes 10.60 -0.01 -0.11% 10.55 10.63
2019-04-29 Lunes 10.64 +0.03 +0.30% 10.59 10.64
2019-04-30 Martes 10.64 +0.01 +0.06% 10.62 10.66
2019-05-01 Miércoles 10.68 +0.04 +0.36% 10.64 10.70
2019-05-02 Jueves 10.70 +0.02 +0.22% 10.66 10.71
2019-05-03 Viernes 10.68 -0.02 -0.18% 10.67 10.72
2019-05-06 Lunes 10.71 +0.02 +0.21% 10.65 10.74
2019-05-07 Martes 10.73 +0.03 +0.26% 10.69 10.75
2019-05-08 Miércoles 10.76 +0.03 +0.28% 10.71 10.77
2019-05-09 Jueves 10.82 +0.06 +0.54% 10.75 10.84
2019-05-10 Viernes 10.80 -0.02 -0.23% 10.79 10.85
2019-05-13 Lunes 10.81 +0.02 +0.16% 10.80 10.85
2019-05-14 Martes 10.76 -0.05 -0.46% 10.75 10.84
2019-05-15 Miércoles 10.75 -0.01 -0.12% 10.74 10.79
2019-05-16 Jueves 10.77 +0.02 +0.14% 10.74 10.78
2019-05-17 Viernes 10.76 -0.01 -0.07% 10.75 10.79
2019-05-20 Lunes 10.79 +0.03 +0.30% 10.74 10.80
2019-05-21 Martes 10.76 -0.03 -0.26% 10.76 10.81
2019-05-22 Miércoles 10.73 -0.03 -0.28% 10.73 10.79
2019-05-23 Jueves 10.75 +0.02 +0.16% 10.73 10.76
2019-05-24 Viernes 10.69 -0.06 -0.59% 10.68 10.77
2019-05-27 Lunes 10.72 +0.04 +0.37% 10.68 10.74
2019-05-28 Martes 10.71 -0.02 -0.15% 10.67 10.73
2019-05-29 Miércoles 10.63 -0.08 -0.76% 10.63 10.73
2019-05-30 Jueves 10.61 -0.02 -0.14% 10.60 10.65
2019-05-31 Viernes 10.61 +0.002 +0.02% 10.59 10.67
2019-06-03 Lunes 10.61 -0.0004 -0.004% 10.59 10.63
2019-06-04 Martes 10.62 +0.002 +0.02% 10.60 10.64
2019-06-05 Miércoles 10.60 -0.02 -0.19% 10.59 10.64
2019-06-06 Jueves 10.62 +0.02 +0.19% 10.59 10.64
2019-06-07 Viernes 10.65 +0.03 +0.30% 10.62 10.68
2019-06-10 Lunes 10.65 +0.01 +0.05% 10.63 10.67
2019-06-11 Martes 10.71 +0.05 +0.50% 10.65 10.71
2019-06-12 Miércoles 10.69 -0.01 -0.12% 10.67 10.72
2019-06-13 Jueves 10.69 -0.002 -0.02% 10.69 10.71
2019-06-14 Viernes 10.63 -0.06 -0.53% 10.62 10.71
2019-06-17 Lunes 10.63 0.00 0% 10.63 10.66
2019-06-18 Martes 10.66 +0.03 +0.29% 10.61 10.68
2019-06-19 Miércoles 10.65 -0.02 -0.15% 10.65 10.70
2019-06-20 Jueves 10.62 -0.03 -0.25% 10.61 10.66
2019-06-21 Viernes 10.63 +0.01 +0.06% 10.61 10.65
2019-06-24 Lunes 10.57 -0.05 -0.50% 10.57 10.64
2019-06-25 Martes 10.54 -0.03 -0.30% 10.52 10.59
2019-06-26 Miércoles 10.53 -0.02 -0.15% 10.52 10.56
2019-06-27 Jueves 10.55 +0.02 +0.18% 10.52 10.56
2019-06-28 Viernes 10.55 +0.01 +0.05% 10.54 10.58
2019-07-01 Lunes 10.56 +0.01 +0.11% 10.52 10.57
2019-07-02 Martes 10.52 -0.04 -0.36% 10.53 10.57
2019-07-03 Miércoles 10.50 -0.02 -0.23% 10.49 10.56
2019-07-04 Jueves 10.52 +0.02 +0.16% 10.50 10.53
2019-07-05 Viernes 10.60 +0.08 +0.75% 10.51 10.61
2019-07-08 Lunes 10.61 +0.01 +0.10% 10.58 10.62
2019-07-09 Martes 10.61 +0.01 +0.07% 10.60 10.64
2019-07-10 Miércoles 10.60 -0.02 -0.16% 10.59 10.63
2019-07-11 Jueves 10.55 -0.04 -0.40% 10.55 10.61
2019-07-12 Viernes 10.57 +0.01 +0.13% 10.54 10.57
2019-07-15 Lunes 10.53 -0.04 -0.36% 10.53 10.57
2019-07-16 Martes 10.52 -0.01 -0.05% 10.51 10.55
2019-07-17 Miércoles 10.51 -0.01 -0.12% 10.50 10.54
2019-07-18 Jueves 10.49 -0.02 -0.23% 10.49 10.53
2019-07-19 Viernes 10.52 +0.03 +0.33% 10.49 10.54
2019-07-22 Lunes 10.55 +0.03 +0.27% 10.52 10.56
2019-07-23 Martes 10.56 +0.01 +0.07% 10.55 10.58
2019-07-24 Miércoles 10.50 -0.06 -0.54% 10.50 10.57
2019-07-25 Jueves 10.53 +0.03 +0.29% 10.49 10.56
2019-07-26 Viernes 10.57 +0.04 +0.38% 10.52 10.59
2019-07-29 Lunes 10.57 -0.001 -0.01% 10.55 10.59
2019-07-30 Martes 10.67 +0.10 +0.97% 10.57 10.68
2019-07-31 Miércoles 10.69 +0.02 +0.16% 10.65 10.73
2019-08-01 Jueves 10.70 +0.01 +0.12% 10.66 10.72
2019-08-02 Viernes 10.70 +0.0005 +0.005% 10.69 10.73
2019-08-05 Lunes 10.76 +0.05 +0.51% 10.69 10.78
2019-08-06 Martes 10.73 -0.03 -0.24% 10.70 10.77
2019-08-07 Miércoles 10.79 +0.06 +0.56% 10.72 10.84
2019-08-08 Jueves 10.73 -0.06 -0.57% 10.71 10.80
2019-08-09 Viernes 10.69 -0.04 -0.38% 10.66 10.75
2019-08-12 Lunes 10.72 +0.03 +0.28% 10.68 10.75
2019-08-13 Martes 10.65 -0.06 -0.60% 10.65 10.73
2019-08-14 Miércoles 10.73 +0.08 +0.71% 10.64 10.75
2019-08-15 Jueves 10.70 -0.03 -0.25% 10.70 10.74
2019-08-16 Viernes 10.71 +0.005 +0.04% 10.70 10.75
2019-08-19 Lunes 10.73 +0.02 +0.18% 10.70 10.75
2019-08-20 Martes 10.75 +0.02 +0.22% 10.72 10.78
2019-08-21 Miércoles 10.67 -0.09 -0.80% 10.66 10.76
2019-08-22 Jueves 10.72 +0.05 +0.51% 10.65 10.73
2019-08-23 Viernes 10.70 -0.02 -0.15% 10.69 10.74
2019-08-26 Lunes 10.74 +0.03 +0.32% 10.71 10.76
2019-08-27 Martes 10.73 -0.01 -0.12% 10.69 10.76
2019-08-28 Miércoles 10.77 +0.05 +0.42% 10.72 10.78
2019-08-29 Jueves 10.81 +0.04 +0.34% 10.77 10.82
2019-08-30 Viernes 10.79 -0.02 -0.17% 10.78 10.86
2019-09-02 Lunes 10.78 -0.01 -0.11% 10.74 10.82
2019-09-03 Martes 10.77 -0.002 -0.02% 10.77 10.82
2019-09-04 Miércoles 10.74 -0.04 -0.34% 10.73 10.78
2019-09-05 Jueves 10.69 -0.05 -0.47% 10.66 10.76
2019-09-06 Viernes 10.63 -0.05 -0.51% 10.61 10.70
2019-09-09 Lunes 10.67 +0.03 +0.32% 10.62 10.68
2019-09-10 Martes 10.69 +0.03 +0.25% 10.66 10.78
2019-09-11 Miércoles 10.65 -0.05 -0.43% 10.65 10.70
2019-09-12 Jueves 10.64 -0.01 -0.05% 10.61 10.70
2019-09-13 Viernes 10.64 -0.004 -0.04% 10.63 10.68
2019-09-16 Lunes 10.62 -0.02 -0.16% 10.62 10.68
2019-09-17 Martes 10.70 +0.08 +0.79% 10.62 10.72
2019-09-18 Miércoles 10.73 +0.02 +0.20% 10.70 10.75
2019-09-19 Jueves 10.69 -0.03 -0.30% 10.69 10.76
2019-09-20 Viernes 10.68 -0.01 -0.09% 10.68 10.72
2019-09-23 Lunes 10.67 -0.02 -0.14% 10.67 10.73
2019-09-24 Martes 10.65 -0.02 -0.18% 10.64 10.71
2019-09-25 Miércoles 10.67 +0.02 +0.22% 10.64 10.69
2019-09-26 Jueves 10.66 -0.01 -0.09% 10.65 10.69
2019-09-27 Viernes 10.71 +0.05 +0.46% 10.65 10.74
2019-09-30 Lunes 10.72 +0.01 +0.12% 10.69 10.74
2019-10-01 Martes 10.79 +0.07 +0.66% 10.72 10.82
2019-10-02 Miércoles 10.82 +0.02 +0.20% 10.78 10.84
2019-10-03 Jueves 10.82 +0.003 +0.03% 10.80 10.85
2019-10-04 Viernes 10.80 -0.02 -0.17% 10.79 10.83
2019-10-07 Lunes 10.88 +0.08 +0.70% 10.80 10.90
2019-10-08 Martes 10.89 +0.02 +0.16% 10.85 10.90
2019-10-09 Miércoles 10.92 +0.03 +0.26% 10.89 10.94
2019-10-10 Jueves 10.83 -0.09 -0.86% 10.83 10.94
2019-10-11 Viernes 10.82 -0.01 -0.05% 10.81 10.86
2019-10-14 Lunes 10.83 +0.01 +0.05% 10.82 10.87
2019-10-15 Martes 10.82 -0.01 -0.06% 10.79 10.84
2019-10-16 Miércoles 10.82 +0.0001 +0.001% 10.80 10.85
2019-10-17 Jueves 10.80 -0.02 -0.16% 10.78 10.89
2019-10-18 Viernes 10.77 -0.04 -0.33% 10.76 10.81
2019-10-21 Lunes 10.75 -0.02 -0.20% 10.71 10.80
2019-10-22 Martes 10.73 -0.01 -0.11% 10.72 10.76
2019-10-23 Miércoles 10.73 -0.01 -0.08% 10.72 10.76
2019-10-24 Jueves 10.72 -0.003 -0.03% 10.65 10.74
2019-10-25 Viernes 10.73 +0.005 +0.04% 10.71 10.76
2019-10-28 Lunes 10.77 +0.04 +0.37% 10.72 10.78
2019-10-29 Martes 10.78 +0.01 +0.09% 10.77 10.81
2019-10-30 Miércoles 10.76 -0.02 -0.16% 10.76 10.82
2019-10-31 Jueves 10.76 -0.0001 -0.001% 10.73 10.79
2019-11-01 Viernes 10.68 -0.08 -0.78% 10.67 10.77
2019-11-04 Lunes 10.71 +0.03 +0.28% 10.66 10.72
2019-11-05 Martes 10.69 -0.01 -0.11% 10.67 10.72
2019-11-06 Miércoles 10.65 -0.04 -0.41% 10.64 10.71
2019-11-07 Jueves 10.64 -0.01 -0.12% 10.61 10.66
2019-11-08 Viernes 10.68 +0.05 +0.45% 10.63 10.71
2019-11-11 Lunes 10.70 +0.01 +0.11% 10.68 10.72
2019-11-12 Martes 10.70 +0.002 +0.02% 10.68 10.71
2019-11-13 Miércoles 10.71 +0.01 +0.10% 10.69 10.75
2019-11-14 Jueves 10.67 -0.04 -0.37% 10.67 10.73
2019-11-15 Viernes 10.65 -0.02 -0.17% 10.64 10.68
2019-11-18 Lunes 10.66 +0.01 +0.13% 10.64 10.68
2019-11-19 Martes 10.67 +0.002 +0.02% 10.64 10.69
2019-11-20 Miércoles 10.66 -0.003 -0.03% 10.65 10.75
2019-11-21 Jueves 10.64 -0.02 -0.19% 10.64 10.70
2019-11-22 Viernes 10.61 -0.03 -0.31% 10.60 10.66
2019-11-25 Lunes 10.62 +0.01 +0.07% 10.55 10.63
2019-11-26 Martes 10.57 -0.05 -0.48% 10.56 10.62
2019-11-27 Miércoles 10.54 -0.03 -0.30% 10.53 10.57
2019-11-28 Jueves 10.52 -0.01 -0.12% 10.51 10.57
2019-11-29 Viernes 10.54 +0.02 +0.19% 10.50 10.56
2019-12-02 Lunes 10.57 +0.03 +0.24% 10.52 10.58
2019-12-03 Martes 10.56 -0.01 -0.07% 10.52 10.58
2019-12-04 Miércoles 10.53 -0.03 -0.26% 10.53 10.59
2019-12-05 Jueves 10.54 +0.002 +0.02% 10.52 10.56
2019-12-06 Viernes 10.50 -0.04 -0.35% 10.48 10.55
2019-12-09 Lunes 10.54 +0.04 +0.42% 10.49 10.56
2019-12-10 Martes 10.54 -0.01 -0.08% 10.53 10.57
2019-12-11 Miércoles 10.45 -0.09 -0.82% 10.45 10.54
2019-12-12 Jueves 10.45 +0.0002 +0.002% 10.43 10.47
2019-12-13 Viernes 10.45 -0.003 -0.03% 10.43 10.50
2019-12-16 Lunes 10.43 -0.02 -0.16% 10.41 10.45
2019-12-17 Martes 10.46 +0.03 +0.27% 10.42 10.49
2019-12-18 Miércoles 10.47 +0.01 +0.11% 10.44 10.50
2019-12-19 Jueves 10.46 -0.01 -0.07% 10.44 10.49
2019-12-20 Viernes 10.42 -0.04 -0.40% 10.41 10.48
2019-12-23 Lunes 10.45 +0.03 +0.32% 10.41 10.48
2019-12-24 Martes 10.44 -0.02 -0.15% 10.42 10.47
2019-12-25 Miércoles 10.41 -0.03 -0.32% 10.40 10.45
2019-12-26 Jueves 10.44 +0.04 +0.36% 10.41 10.47
2019-12-27 Viernes 10.42 -0.02 -0.19% 10.41 10.48
2019-12-30 Lunes 10.47 +0.04 +0.41% 10.42 10.48
2019-12-31 Martes 10.49 +0.03 +0.27% 10.43 10.52