Valor del euro en Suecia en 2020

Precio cierre kr10.03
Precio promedio kr10.48
Precio mínimo kr10.01
Precio máximo kr11.38

Al finalizar el 2020 el euro cotizó a 10.03 coronas suecas. El precio bajó 0.464 coronas (-4.42%) desde el inicio del año, cuando cotizaba a €10.5. El precio promedio fue de kr10.48.

En el 2020:

  • El precio mínimo fue de kr10.01 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr11.38 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 31 de marzo, con una caída del 1.71%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.87%.
  • El precio del euro subió 127 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de noviembre y el 2 de diciembre y entre el 21 y el 25 de septiembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 10.50 +0.002 +0.02% 10.50 10.51
2020-01-02 Jueves 10.46 -0.04 -0.36% 10.45 10.51
2020-01-03 Viernes 10.49 +0.03 +0.27% 10.45 10.54
2020-01-06 Lunes 10.52 +0.04 +0.36% 10.48 10.55
2020-01-07 Martes 10.54 +0.01 +0.14% 10.50 10.56
2020-01-08 Miércoles 10.50 -0.03 -0.33% 10.50 10.58
2020-01-09 Jueves 10.54 +0.03 +0.31% 10.49 10.55
2020-01-10 Viernes 10.56 +0.03 +0.24% 10.53 10.57
2020-01-13 Lunes 10.54 -0.03 -0.26% 10.53 10.59
2020-01-14 Martes 10.53 -0.01 -0.06% 10.51 10.56
2020-01-15 Miércoles 10.55 +0.02 +0.18% 10.53 10.57
2020-01-16 Jueves 10.56 +0.02 +0.15% 10.54 10.58
2020-01-17 Viernes 10.55 -0.01 -0.10% 10.54 10.58
2020-01-20 Lunes 10.56 +0.002 +0.02% 10.54 10.57
2020-01-21 Martes 10.56 +0.002 +0.02% 10.55 10.58
2020-01-22 Miércoles 10.53 -0.02 -0.22% 10.53 10.56
2020-01-23 Jueves 10.53 -0.0003 -0.003% 10.53 10.55
2020-01-24 Viernes 10.54 +0.01 +0.09% 10.53 10.56
2020-01-27 Lunes 10.60 +0.06 +0.55% 10.54 10.61
2020-01-28 Martes 10.59 -0.02 -0.15% 10.58 10.62
2020-01-29 Miércoles 10.59 +0.003 +0.03% 10.56 10.60
2020-01-30 Jueves 10.63 +0.04 +0.37% 10.59 10.66
2020-01-31 Viernes 10.68 +0.05 +0.48% 10.62 10.69
2020-02-03 Lunes 10.67 -0.01 -0.09% 10.65 10.69
2020-02-04 Martes 10.59 -0.08 -0.75% 10.59 10.68
2020-02-05 Miércoles 10.54 -0.05 -0.46% 10.53 10.60
2020-02-06 Jueves 10.57 +0.03 +0.24% 10.53 10.59
2020-02-07 Viernes 10.57 +0.004 +0.03% 10.53 10.59
2020-02-10 Lunes 10.54 -0.03 -0.31% 10.54 10.59
2020-02-11 Martes 10.52 -0.02 -0.19% 10.51 10.55
2020-02-12 Miércoles 10.47 -0.05 -0.45% 10.47 10.53
2020-02-13 Jueves 10.48 +0.01 +0.13% 10.47 10.51
2020-02-14 Viernes 10.53 +0.05 +0.45% 10.48 10.54
2020-02-17 Lunes 10.50 -0.03 -0.31% 10.49 10.55
2020-02-18 Martes 10.56 +0.06 +0.61% 10.49 10.58
2020-02-19 Miércoles 10.57 +0.01 +0.11% 10.55 10.60
2020-02-20 Jueves 10.58 +0.01 +0.06% 10.56 10.62
2020-02-21 Viernes 10.53 -0.05 -0.44% 10.53 10.62
2020-02-24 Lunes 10.56 +0.03 +0.28% 10.53 10.60
2020-02-25 Martes 10.57 +0.01 +0.06% 10.54 10.58
2020-02-26 Miércoles 10.59 +0.02 +0.22% 10.56 10.60
2020-02-27 Jueves 10.62 +0.03 +0.29% 10.55 10.63
2020-02-28 Viernes 10.58 -0.04 -0.39% 10.58 10.70
2020-03-02 Lunes 10.61 +0.03 +0.33% 10.55 10.65
2020-03-03 Martes 10.57 -0.04 -0.37% 10.49 10.65
2020-03-04 Miércoles 10.55 -0.02 -0.21% 10.53 10.58
2020-03-05 Jueves 10.60 +0.05 +0.46% 10.53 10.61
2020-03-06 Viernes 10.60 -0.01 -0.05% 10.57 10.64
2020-03-09 Lunes 10.80 +0.21 +1.98% 10.59 10.82
2020-03-10 Martes 10.74 -0.07 -0.61% 10.71 10.82
2020-03-11 Miércoles 10.72 -0.02 -0.16% 10.69 10.79
2020-03-12 Jueves 10.89 +0.16 +1.54% 10.71 10.96
2020-03-13 Viernes 10.78 -0.11 -0.97% 10.67 10.95
2020-03-16 Lunes 10.94 +0.16 +1.44% 10.74 11.01
2020-03-17 Martes 10.88 -0.06 -0.51% 10.84 11.00
2020-03-18 Miércoles 11.19 +0.31 +2.87% 10.86 11.25
2020-03-19 Jueves 11.11 -0.09 -0.77% 11.02 11.38
2020-03-20 Viernes 11.10 -0.004 -0.03% 10.96 11.15
2020-03-23 Lunes 11.06 -0.04 -0.39% 10.97 11.21
2020-03-24 Martes 10.91 -0.15 -1.38% 10.91 11.19
2020-03-25 Miércoles 10.96 +0.06 +0.51% 10.86 11.05
2020-03-26 Jueves 10.99 +0.03 +0.29% 10.91 11.10
2020-03-27 Viernes 11.03 +0.03 +0.32% 10.90 11.09
2020-03-30 Lunes 11.08 +0.06 +0.51% 10.97 11.13
2020-03-31 Martes 10.89 -0.19 -1.71% 10.85 11.15
2020-04-01 Miércoles 10.94 +0.05 +0.45% 10.88 11.03
2020-04-02 Jueves 10.94 -0.01 -0.06% 10.90 11.05
2020-04-03 Viernes 10.97 +0.03 +0.26% 10.92 11.05
2020-04-06 Lunes 10.92 -0.04 -0.40% 10.91 11.07
2020-04-07 Martes 10.94 +0.02 +0.15% 10.86 10.97
2020-04-08 Miércoles 10.92 -0.02 -0.14% 10.90 11.00
2020-04-09 Jueves 10.87 -0.05 -0.49% 10.86 10.98
2020-04-10 Viernes 10.84 -0.03 -0.25% 10.85 10.91
2020-04-13 Lunes 10.91 +0.06 +0.58% 10.85 10.95
2020-04-14 Martes 10.92 +0.02 +0.17% 10.86 10.98
2020-04-15 Miércoles 10.92 -0.01 -0.05% 10.87 11.00
2020-04-16 Jueves 10.86 -0.06 -0.51% 10.86 10.97
2020-04-17 Viernes 10.84 -0.02 -0.17% 10.83 10.91
2020-04-20 Lunes 10.87 +0.03 +0.24% 10.84 10.91
2020-04-21 Martes 10.96 +0.09 +0.81% 10.87 11.00
2020-04-22 Miércoles 10.92 -0.04 -0.37% 10.92 11.00
2020-04-23 Jueves 10.84 -0.07 -0.67% 10.84 10.95
2020-04-24 Viernes 10.84 -0.01 -0.06% 10.82 10.91
2020-04-27 Lunes 10.83 -0.01 -0.06% 10.83 10.94
2020-04-28 Martes 10.69 -0.14 -1.28% 10.69 10.88
2020-04-29 Miércoles 10.70 +0.01 +0.11% 10.68 10.75
2020-04-30 Jueves 10.69 -0.02 -0.15% 10.63 10.74
2020-05-01 Viernes 10.81 +0.12 +1.14% 10.67 10.84
2020-05-04 Lunes 10.74 -0.07 -0.61% 10.73 10.91
2020-05-05 Martes 10.65 -0.10 -0.90% 10.64 10.81
2020-05-06 Miércoles 10.62 -0.02 -0.20% 10.62 10.72
2020-05-07 Jueves 10.62 -0.001 -0.01% 10.59 10.65
2020-05-08 Viernes 10.57 -0.05 -0.52% 10.57 10.67
2020-05-11 Lunes 10.67 +0.10 +0.94% 10.56 10.71
2020-05-12 Martes 10.59 -0.08 -0.76% 10.56 10.71
2020-05-13 Miércoles 10.61 +0.02 +0.20% 10.57 10.64
2020-05-14 Jueves 10.59 -0.02 -0.17% 10.59 10.67
2020-05-15 Viernes 10.67 +0.08 +0.75% 10.58 10.69
2020-05-18 Lunes 10.58 -0.09 -0.80% 10.58 10.70
2020-05-19 Martes 10.58 -0.01 -0.08% 10.55 10.62
2020-05-20 Miércoles 10.52 -0.06 -0.56% 10.51 10.60
2020-05-21 Jueves 10.52 +0.002 +0.01% 10.51 10.56
2020-05-22 Viernes 10.51 -0.01 -0.09% 10.51 10.62
2020-05-25 Lunes 10.54 +0.03 +0.29% 10.52 10.57
2020-05-26 Martes 10.55 +0.01 +0.09% 10.52 10.59
2020-05-27 Miércoles 10.55 +0.01 +0.06% 10.54 10.65
2020-05-28 Jueves 10.54 -0.02 -0.17% 10.51 10.63
2020-05-29 Viernes 10.44 -0.09 -0.90% 10.44 10.56
2020-06-01 Lunes 10.41 -0.03 -0.29% 10.41 10.51
2020-06-02 Martes 10.42 +0.01 +0.06% 10.41 10.47
2020-06-03 Miércoles 10.43 +0.01 +0.07% 10.39 10.47
2020-06-04 Jueves 10.41 -0.01 -0.12% 10.38 10.49
2020-06-05 Viernes 10.34 -0.07 -0.66% 10.34 10.45
2020-06-08 Lunes 10.39 +0.05 +0.47% 10.34 10.43
2020-06-09 Martes 10.40 +0.005 +0.04% 10.38 10.46
2020-06-10 Miércoles 10.44 +0.04 +0.37% 10.40 10.51
2020-06-11 Jueves 10.53 +0.09 +0.86% 10.41 10.56
2020-06-12 Viernes 10.49 -0.04 -0.36% 10.47 10.57
2020-06-15 Lunes 10.51 +0.02 +0.19% 10.46 10.59
2020-06-16 Martes 10.54 +0.03 +0.27% 10.49 10.58
2020-06-17 Miércoles 10.47 -0.07 -0.62% 10.47 10.61
2020-06-18 Jueves 10.56 +0.09 +0.86% 10.45 10.58
2020-06-19 Viernes 10.58 +0.02 +0.18% 10.53 10.62
2020-06-22 Lunes 10.55 -0.03 -0.31% 10.52 10.60
2020-06-23 Martes 10.50 -0.04 -0.40% 10.49 10.60
2020-06-24 Miércoles 10.52 +0.02 +0.18% 10.47 10.55
2020-06-25 Jueves 10.45 -0.08 -0.73% 10.44 10.58
2020-06-26 Viernes 10.47 +0.02 +0.17% 10.43 10.55
2020-06-29 Lunes 10.48 +0.02 +0.19% 10.43 10.52
2020-06-30 Martes 10.47 -0.02 -0.18% 10.45 10.52
2020-07-01 Miércoles 10.47 +0.005 +0.04% 10.44 10.50
2020-07-02 Jueves 10.47 -0.01 -0.05% 10.43 10.50
2020-07-03 Viernes 10.47 +0.002 +0.02% 10.45 10.51
2020-07-06 Lunes 10.45 -0.02 -0.16% 10.44 10.53
2020-07-07 Martes 10.44 -0.01 -0.10% 10.41 10.50
2020-07-08 Miércoles 10.39 -0.05 -0.46% 10.39 10.46
2020-07-09 Jueves 10.42 +0.03 +0.26% 10.37 10.44
2020-07-10 Viernes 10.37 -0.05 -0.43% 10.37 10.46
2020-07-13 Lunes 10.43 +0.06 +0.55% 10.36 10.45
2020-07-14 Martes 10.36 -0.07 -0.67% 10.36 10.45
2020-07-15 Miércoles 10.34 -0.02 -0.16% 10.33 10.41
2020-07-16 Jueves 10.34 +0.001 +0.01% 10.33 10.39
2020-07-17 Viernes 10.32 -0.02 -0.22% 10.30 10.36
2020-07-20 Lunes 10.24 -0.08 -0.76% 10.26 10.36
2020-07-21 Martes 10.23 -0.01 -0.11% 10.21 10.30
2020-07-22 Miércoles 10.24 +0.01 +0.12% 10.21 10.28
2020-07-23 Jueves 10.27 +0.03 +0.30% 10.22 10.31
2020-07-24 Viernes 10.28 +0.003 +0.03% 10.24 10.35
2020-07-27 Lunes 10.24 -0.03 -0.31% 10.25 10.32
2020-07-28 Martes 10.27 +0.03 +0.27% 10.24 10.30
2020-07-29 Miércoles 10.27 +0.001 +0.01% 10.26 10.33
2020-07-30 Jueves 10.29 +0.02 +0.20% 10.26 10.35
2020-07-31 Viernes 10.33 +0.03 +0.31% 10.27 10.36
2020-08-03 Lunes 10.28 -0.05 -0.46% 10.28 10.37
2020-08-04 Martes 10.29 +0.01 +0.09% 10.26 10.31
2020-08-05 Miércoles 10.28 -0.01 -0.08% 10.27 10.32
2020-08-06 Jueves 10.31 +0.03 +0.32% 10.26 10.34
2020-08-07 Viernes 10.31 -0.01 -0.06% 10.29 10.34
2020-08-10 Lunes 10.27 -0.04 -0.38% 10.26 10.34
2020-08-11 Martes 10.27 +0.004 +0.04% 10.26 10.31
2020-08-12 Miércoles 10.24 -0.03 -0.27% 10.23 10.32
2020-08-13 Jueves 10.26 +0.01 +0.13% 10.23 10.28
2020-08-14 Viernes 10.28 +0.03 +0.25% 10.25 10.31
2020-08-17 Lunes 10.31 +0.03 +0.28% 10.27 10.33
2020-08-18 Martes 10.32 +0.004 +0.04% 10.30 10.34
2020-08-19 Miércoles 10.28 -0.03 -0.31% 10.27 10.34
2020-08-20 Jueves 10.32 +0.04 +0.35% 10.27 10.37
2020-08-21 Viernes 10.37 +0.05 +0.49% 10.31 10.39
2020-08-24 Lunes 10.36 -0.01 -0.13% 10.34 10.39
2020-08-25 Martes 10.36 -0.002 -0.01% 10.33 10.41
2020-08-26 Miércoles 10.30 -0.05 -0.50% 10.31 10.42
2020-08-27 Jueves 10.30 -0.002 -0.02% 10.28 10.34
2020-08-28 Viernes 10.27 -0.03 -0.32% 10.26 10.34
2020-08-31 Lunes 10.32 +0.05 +0.47% 10.25 10.34
2020-09-01 Martes 10.33 +0.01 +0.14% 10.30 10.37
2020-09-02 Miércoles 10.32 -0.01 -0.12% 10.28 10.36
2020-09-03 Jueves 10.35 +0.03 +0.28% 10.31 10.38
2020-09-04 Viernes 10.33 -0.02 -0.22% 10.33 10.39
2020-09-07 Lunes 10.36 +0.04 +0.34% 10.32 10.41
2020-09-08 Martes 10.40 +0.04 +0.35% 10.35 10.41
2020-09-09 Miércoles 10.32 -0.08 -0.78% 10.31 10.43
2020-09-10 Jueves 10.35 +0.03 +0.29% 10.31 10.40
2020-09-11 Viernes 10.39 +0.04 +0.37% 10.35 10.42
2020-09-14 Lunes 10.40 +0.02 +0.16% 10.36 10.43
2020-09-15 Martes 10.41 +0.01 +0.08% 10.39 10.44
2020-09-16 Miércoles 10.39 -0.02 -0.20% 10.38 10.44
2020-09-17 Jueves 10.38 -0.01 -0.06% 10.38 10.44
2020-09-18 Viernes 10.35 -0.03 -0.29% 10.35 10.43
2020-09-21 Lunes 10.41 +0.05 +0.50% 10.35 10.44
2020-09-22 Martes 10.43 +0.02 +0.23% 10.38 10.45
2020-09-23 Miércoles 10.49 +0.06 +0.58% 10.42 10.53
2020-09-24 Jueves 10.60 +0.11 +1.06% 10.49 10.65
2020-09-25 Viernes 10.61 +0.01 +0.08% 10.59 10.68
2020-09-28 Lunes 10.53 -0.08 -0.74% 10.53 10.65
2020-09-29 Martes 10.52 -0.01 -0.13% 10.52 10.58
2020-09-30 Miércoles 10.49 -0.02 -0.23% 10.48 10.59
2020-10-01 Jueves 10.47 -0.02 -0.23% 10.46 10.56
2020-10-02 Viernes 10.47 +0.002 +0.02% 10.42 10.51
2020-10-05 Lunes 10.49 +0.01 +0.14% 10.41 10.52
2020-10-06 Martes 10.47 -0.01 -0.12% 10.46 10.54
2020-10-07 Miércoles 10.44 -0.04 -0.35% 10.44 10.55
2020-10-08 Jueves 10.41 -0.02 -0.22% 10.41 10.47
2020-10-09 Viernes 10.38 -0.03 -0.32% 10.38 10.46
2020-10-12 Lunes 10.38 +0.001 +0.01% 10.37 10.45
2020-10-13 Martes 10.36 -0.02 -0.24% 10.33 10.43
2020-10-14 Miércoles 10.36 +0.002 +0.02% 10.34 10.39
2020-10-15 Jueves 10.39 +0.03 +0.27% 10.34 10.41
2020-10-16 Viernes 10.37 -0.02 -0.21% 10.34 10.43
2020-10-19 Lunes 10.38 +0.02 +0.15% 10.33 10.45
2020-10-20 Martes 10.33 -0.05 -0.47% 10.33 10.41
2020-10-21 Miércoles 10.34 +0.01 +0.06% 10.32 10.38
2020-10-22 Jueves 10.36 +0.02 +0.16% 10.33 10.43
2020-10-23 Viernes 10.37 +0.02 +0.18% 10.34 10.41
2020-10-26 Lunes 10.32 -0.05 -0.50% 10.32 10.41
2020-10-27 Martes 10.29 -0.03 -0.32% 10.28 10.35
2020-10-28 Miércoles 10.37 +0.08 +0.76% 10.27 10.41
2020-10-29 Jueves 10.43 +0.06 +0.59% 10.37 10.44
2020-10-30 Viernes 10.35 -0.08 -0.79% 10.33 10.45
2020-11-02 Lunes 10.36 +0.02 +0.16% 10.33 10.43
2020-11-03 Martes 10.33 -0.03 -0.31% 10.33 10.41
2020-11-04 Miércoles 10.29 -0.04 -0.39% 10.28 10.41
2020-11-05 Jueves 10.29 -0.004 -0.03% 10.26 10.34
2020-11-06 Viernes 10.25 -0.04 -0.36% 10.25 10.36
2020-11-09 Lunes 10.18 -0.07 -0.66% 10.17 10.31
2020-11-10 Martes 10.17 -0.01 -0.09% 10.15 10.24
2020-11-11 Miércoles 10.15 -0.02 -0.19% 10.16 10.23
2020-11-12 Jueves 10.20 +0.05 +0.46% 10.15 10.23
2020-11-13 Viernes 10.26 +0.06 +0.62% 10.16 10.31
2020-11-16 Lunes 10.20 -0.06 -0.61% 10.20 10.31
2020-11-17 Martes 10.22 +0.01 +0.15% 10.19 10.27
2020-11-18 Miércoles 10.19 -0.03 -0.25% 10.18 10.26
2020-11-19 Jueves 10.21 +0.02 +0.17% 10.17 10.24
2020-11-20 Viernes 10.22 +0.01 +0.07% 10.20 10.25
2020-11-23 Lunes 10.21 -0.001 -0.01% 10.19 10.26
2020-11-24 Martes 10.15 -0.07 -0.68% 10.15 10.25
2020-11-25 Miércoles 10.11 -0.04 -0.37% 10.11 10.21
2020-11-26 Jueves 10.16 +0.05 +0.47% 10.11 10.18
2020-11-27 Viernes 10.16 +0.003 +0.03% 10.14 10.19
2020-11-30 Lunes 10.23 +0.07 +0.66% 10.12 10.25
2020-12-01 Martes 10.23 +0.01 +0.08% 10.18 10.26
2020-12-02 Miércoles 10.25 +0.02 +0.16% 10.23 10.31
2020-12-03 Jueves 10.24 -0.01 -0.10% 10.23 10.31
2020-12-04 Viernes 10.24 -0.003 -0.03% 10.22 10.29
2020-12-07 Lunes 10.15 -0.08 -0.81% 10.16 10.30
2020-12-08 Martes 10.25 +0.10 +0.98% 10.16 10.28
2020-12-09 Miércoles 10.25 -0.01 -0.06% 10.23 10.30
2020-12-10 Jueves 10.25 -0.001 -0.01% 10.22 10.28
2020-12-11 Viernes 10.23 -0.01 -0.11% 10.22 10.30
2020-12-14 Lunes 10.20 -0.03 -0.34% 10.17 10.26
2020-12-15 Martes 10.17 -0.03 -0.31% 10.17 10.24
2020-12-16 Miércoles 10.19 +0.02 +0.20% 10.16 10.21
2020-12-17 Jueves 10.14 -0.05 -0.48% 10.10 10.21
2020-12-18 Viernes 10.11 -0.03 -0.27% 10.10 10.17
2020-12-21 Lunes 10.08 -0.03 -0.30% 10.09 10.24
2020-12-22 Martes 10.15 +0.07 +0.71% 10.08 10.17
2020-12-23 Miércoles 10.08 -0.07 -0.72% 10.09 10.18
2020-12-24 Jueves 10.05 -0.03 -0.30% 10.05 10.16
2020-12-25 Viernes 10.05 -0.004 -0.04% 10.03 10.11
2020-12-28 Lunes 10.09 +0.04 +0.40% 10.05 10.14
2020-12-29 Martes 10.03 -0.05 -0.51% 10.03 10.15
2020-12-30 Miércoles 10.08 +0.04 +0.43% 10.02 10.09
2020-12-31 Jueves 10.03 -0.04 -0.44% 10.01 10.10