Valor del euro en Suecia en 2021

Precio cierre kr10.28

Precio promedio kr10.14

Precio mínimo kr9.863

Precio máximo kr10.39

Al finalizar el 2021 el euro cotizó a 10.28 coronas suecas. El precio subió 0.314 coronas (+3.15%) desde el inicio del año, cuando cotizaba a €9.962. El precio promedio fue de kr10.14.

En el 2021:

El precio mínimo fue de kr9.863 y se alcanzó el 1 de noviembre.
El precio máximo fue de kr10.39 y se alcanzó el 26 de noviembre.
El día más bajista fue el 29 de noviembre, con una caída del 1.01%.
El día más alcista fue el 26 de noviembre, con un alza del 1.56%.
El precio del euro subió 135 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de junio y entre el 25 de marzo y el 1 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	9.962	-0.071	-0.71%	9.988	10.06
2021-01-04	Lunes	10.09	+0.13	+1.29%	10.01	10.13
2021-01-05	Martes	10.05	-0.04	-0.43%	10.04	10.13
2021-01-06	Miércoles	10.06	+0.02	+0.15%	10.03	10.09
2021-01-07	Jueves	10.03	-0.04	-0.36%	10.04	10.13
2021-01-08	Viernes	10.04	+0.01	+0.14%	10.03	10.09
2021-01-11	Lunes	10.09	+0.05	+0.49%	10.04	10.13
2021-01-12	Martes	10.06	-0.03	-0.25%	10.06	10.12
2021-01-13	Miércoles	10.15	+0.08	+0.84%	10.05	10.17
2021-01-14	Jueves	10.10	-0.05	-0.48%	10.09	10.17
2021-01-15	Viernes	10.13	+0.03	+0.32%	10.06	10.16
2021-01-18	Lunes	10.11	-0.02	-0.24%	10.10	10.19
2021-01-19	Martes	10.12	+0.01	+0.10%	10.09	10.16
2021-01-20	Miércoles	10.09	-0.03	-0.25%	10.09	10.16
2021-01-21	Jueves	10.06	-0.04	-0.35%	10.05	10.13
2021-01-22	Viernes	10.09	+0.04	+0.36%	10.05	10.12
2021-01-25	Lunes	10.04	-0.05	-0.52%	10.04	10.15
2021-01-26	Martes	10.09	+0.05	+0.50%	10.04	10.14
2021-01-27	Miércoles	10.11	+0.02	+0.24%	10.08	10.15
2021-01-28	Jueves	10.07	-0.05	-0.46%	10.08	10.16
2021-01-29	Viernes	10.14	+0.08	+0.76%	10.06	10.17
2021-02-01	Lunes	10.16	+0.02	+0.15%	10.08	10.19
2021-02-02	Martes	10.11	-0.05	-0.50%	10.10	10.19
2021-02-03	Miércoles	10.11	+0.001	+0.01%	10.10	10.14
2021-02-04	Jueves	10.12	+0.01	+0.13%	10.10	10.15
2021-02-05	Viernes	10.06	-0.06	-0.58%	10.07	10.15
2021-02-08	Lunes	10.10	+0.04	+0.40%	10.06	10.14
2021-02-09	Martes	10.08	-0.03	-0.28%	10.08	10.14
2021-02-10	Miércoles	10.08	+0.005	+0.05%	10.04	10.11
2021-02-11	Jueves	10.09	+0.01	+0.12%	10.07	10.12
2021-02-12	Viernes	10.06	-0.03	-0.33%	10.06	10.13
2021-02-15	Lunes	10.02	-0.04	-0.35%	10.03	10.08
2021-02-16	Martes	10.04	+0.01	+0.12%	10.03	10.06
2021-02-17	Miércoles	10.02	-0.01	-0.15%	10.01	10.06
2021-02-18	Jueves	10.05	+0.03	+0.28%	10.01	10.08
2021-02-19	Viernes	10.03	-0.02	-0.17%	10.01	10.09
2021-02-22	Lunes	10.06	+0.03	+0.26%	10.00	10.07
2021-02-23	Martes	10.06	+0.001	+0.01%	10.05	10.10
2021-02-24	Miércoles	10.06	+0.005	+0.05%	10.04	10.12
2021-02-25	Jueves	10.10	+0.04	+0.37%	10.04	10.11
2021-02-26	Viernes	10.18	+0.08	+0.82%	10.07	10.21
2021-03-01	Lunes	10.15	-0.04	-0.35%	10.14	10.23
2021-03-02	Martes	10.12	-0.03	-0.25%	10.12	10.18
2021-03-03	Miércoles	10.16	+0.04	+0.35%	10.11	10.17
2021-03-04	Jueves	10.16	+0.002	+0.02%	10.13	10.18
2021-03-05	Viernes	10.16	+0.003	+0.03%	10.15	10.22
2021-03-08	Lunes	10.17	+0.003	+0.02%	10.14	10.20
2021-03-09	Martes	10.10	-0.07	-0.68%	10.10	10.19
2021-03-10	Miércoles	10.11	+0.01	+0.13%	10.10	10.17
2021-03-11	Jueves	10.12	+0.01	+0.11%	10.09	10.16
2021-03-12	Viernes	10.13	+0.01	+0.12%	10.11	10.18
2021-03-15	Lunes	10.15	+0.02	+0.20%	10.13	10.20
2021-03-16	Martes	10.11	-0.04	-0.42%	10.11	10.20
2021-03-17	Miércoles	10.13	+0.02	+0.15%	10.11	10.16
2021-03-18	Jueves	10.15	+0.02	+0.23%	10.11	10.19
2021-03-19	Viernes	10.16	+0.01	+0.14%	10.13	10.19
2021-03-22	Lunes	10.15	-0.01	-0.11%	10.14	10.20
2021-03-23	Martes	10.18	+0.03	+0.26%	10.13	10.21
2021-03-24	Miércoles	10.16	-0.02	-0.15%	10.15	10.21
2021-03-25	Jueves	10.18	+0.02	+0.17%	10.15	10.22
2021-03-26	Viernes	10.19	+0.01	+0.06%	10.16	10.23
2021-03-29	Lunes	10.22	+0.03	+0.33%	10.17	10.25
2021-03-30	Martes	10.23	+0.01	+0.10%	10.21	10.27
2021-03-31	Miércoles	10.24	+0.004	+0.04%	10.22	10.26
2021-04-01	Jueves	10.26	+0.02	+0.21%	10.22	10.28
2021-04-02	Viernes	10.25	-0.01	-0.10%	10.24	10.28
2021-04-05	Lunes	10.28	+0.03	+0.31%	10.22	10.30
2021-04-06	Martes	10.23	-0.05	-0.49%	10.22	10.29
2021-04-07	Miércoles	10.24	+0.01	+0.12%	10.22	10.26
2021-04-08	Jueves	10.17	-0.07	-0.73%	10.16	10.26
2021-04-09	Viernes	10.15	-0.01	-0.13%	10.15	10.21
2021-04-12	Lunes	10.21	+0.06	+0.55%	10.15	10.22
2021-04-13	Martes	10.17	-0.04	-0.41%	10.17	10.23
2021-04-14	Miércoles	10.14	-0.03	-0.27%	10.11	10.20
2021-04-15	Jueves	10.11	-0.03	-0.29%	10.10	10.20
2021-04-16	Viernes	10.10	-0.01	-0.11%	10.09	10.16
2021-04-19	Lunes	10.11	+0.01	+0.06%	10.08	10.14
2021-04-20	Martes	10.15	+0.04	+0.41%	10.09	10.16
2021-04-21	Miércoles	10.11	-0.04	-0.36%	10.11	10.18
2021-04-22	Jueves	10.12	+0.01	+0.14%	10.10	10.18
2021-04-23	Viernes	10.14	+0.01	+0.12%	10.11	10.19
2021-04-26	Lunes	10.12	-0.02	-0.19%	10.11	10.18
2021-04-27	Martes	10.12	+0.01	+0.07%	10.11	10.17
2021-04-28	Miércoles	10.11	-0.02	-0.16%	10.10	10.15
2021-04-29	Jueves	10.14	+0.04	+0.35%	10.10	10.19
2021-04-30	Viernes	10.18	+0.03	+0.32%	10.13	10.19
2021-05-03	Lunes	10.14	-0.03	-0.34%	10.14	10.20
2021-05-04	Martes	10.19	+0.05	+0.47%	10.13	10.24
2021-05-05	Miércoles	10.18	-0.01	-0.10%	10.17	10.24
2021-05-06	Jueves	10.16	-0.02	-0.20%	10.16	10.21
2021-05-07	Viernes	10.10	-0.05	-0.54%	10.09	10.20
2021-05-10	Lunes	10.11	+0.01	+0.06%	10.09	10.16
2021-05-11	Martes	10.10	-0.01	-0.06%	10.10	10.17
2021-05-12	Miércoles	10.17	+0.06	+0.64%	10.09	10.20
2021-05-13	Jueves	10.15	-0.02	-0.23%	10.14	10.19
2021-05-14	Viernes	10.12	-0.03	-0.27%	10.11	10.18
2021-05-17	Lunes	10.12	+0.002	+0.02%	10.10	10.16
2021-05-18	Martes	10.12	-0.003	-0.03%	10.11	10.17
2021-05-19	Miércoles	10.16	+0.04	+0.42%	10.11	10.19
2021-05-20	Jueves	10.15	-0.01	-0.12%	10.14	10.20
2021-05-21	Viernes	10.13	-0.01	-0.14%	10.11	10.17
2021-05-24	Lunes	10.15	+0.01	+0.11%	10.11	10.18
2021-05-25	Martes	10.12	-0.03	-0.28%	10.11	10.18
2021-05-26	Miércoles	10.13	+0.02	+0.17%	10.11	10.17
2021-05-27	Jueves	10.09	-0.05	-0.46%	10.08	10.17
2021-05-28	Viernes	10.12	+0.04	+0.35%	10.08	10.16
2021-05-31	Lunes	10.14	+0.02	+0.19%	10.10	10.17
2021-06-01	Martes	10.10	-0.05	-0.45%	10.08	10.16
2021-06-02	Miércoles	10.09	-0.01	-0.06%	10.08	10.13
2021-06-03	Jueves	10.10	+0.01	+0.11%	10.08	10.13
2021-06-04	Viernes	10.05	-0.05	-0.51%	10.05	10.16
2021-06-07	Lunes	10.07	+0.02	+0.21%	10.04	10.10
2021-06-08	Martes	10.06	-0.01	-0.07%	10.05	10.10
2021-06-09	Miércoles	10.06	-0.004	-0.04%	10.05	10.09
2021-06-10	Jueves	10.04	-0.02	-0.23%	10.04	10.09
2021-06-11	Viernes	10.06	+0.03	+0.27%	10.04	10.09
2021-06-14	Lunes	10.09	+0.02	+0.21%	10.05	10.11
2021-06-15	Martes	10.09	+0.002	+0.02%	10.07	10.12
2021-06-16	Miércoles	10.14	+0.05	+0.52%	10.09	10.16
2021-06-17	Jueves	10.18	+0.04	+0.41%	10.13	10.21
2021-06-18	Viernes	10.20	+0.02	+0.22%	10.14	10.25
2021-06-21	Lunes	10.15	-0.06	-0.55%	10.15	10.25
2021-06-22	Martes	10.12	-0.03	-0.31%	10.11	10.21
2021-06-23	Miércoles	10.11	-0.01	-0.09%	10.11	10.18
2021-06-24	Jueves	10.10	-0.01	-0.07%	10.09	10.18
2021-06-25	Viernes	10.12	+0.01	+0.14%	10.09	10.15
2021-06-28	Lunes	10.15	+0.03	+0.30%	10.10	10.19
2021-06-29	Martes	10.14	-0.002	-0.02%	10.14	10.17
2021-06-30	Miércoles	10.14	-0.01	-0.05%	10.10	10.21
2021-07-01	Jueves	10.16	+0.02	+0.24%	10.13	10.18
2021-07-02	Viernes	10.13	-0.03	-0.29%	10.13	10.19
2021-07-05	Lunes	10.14	+0.004	+0.04%	10.12	10.17
2021-07-06	Martes	10.16	+0.02	+0.22%	10.12	10.18
2021-07-07	Miércoles	10.15	-0.004	-0.04%	10.13	10.19
2021-07-08	Jueves	10.15	-0.002	-0.02%	10.15	10.21
2021-07-09	Viernes	10.17	+0.02	+0.15%	10.14	10.21
2021-07-12	Lunes	10.18	+0.01	+0.15%	10.15	10.23
2021-07-13	Martes	10.19	+0.01	+0.07%	10.16	10.21
2021-07-14	Miércoles	10.19	-0.002	-0.02%	10.17	10.23
2021-07-15	Jueves	10.23	+0.04	+0.41%	10.19	10.25
2021-07-16	Viernes	10.25	+0.02	+0.17%	10.22	10.26
2021-07-19	Lunes	10.25	+0.001	+0.01%	10.23	10.27
2021-07-20	Martes	10.23	-0.01	-0.14%	10.23	10.28
2021-07-21	Miércoles	10.24	+0.01	+0.11%	10.23	10.27
2021-07-22	Jueves	10.21	-0.03	-0.31%	10.20	10.28
2021-07-23	Viernes	10.23	+0.01	+0.13%	10.20	10.24
2021-07-26	Lunes	10.18	-0.05	-0.47%	10.17	10.26
2021-07-27	Martes	10.19	+0.02	+0.15%	10.16	10.22
2021-07-28	Miércoles	10.18	-0.01	-0.10%	10.15	10.22
2021-07-29	Jueves	10.16	-0.03	-0.27%	10.15	10.22
2021-07-30	Viernes	10.19	+0.03	+0.34%	10.15	10.23
2021-08-02	Lunes	10.20	+0.01	+0.11%	10.17	10.24
2021-08-03	Martes	10.20	-0.005	-0.05%	10.18	10.23
2021-08-04	Miércoles	10.19	-0.01	-0.08%	10.18	10.23
2021-08-05	Jueves	10.19	-0.002	-0.02%	10.18	10.22
2021-08-06	Viernes	10.19	+0.001	+0.01%	10.16	10.21
2021-08-09	Lunes	10.23	+0.04	+0.35%	10.17	10.24
2021-08-10	Martes	10.20	-0.02	-0.23%	10.20	10.24
2021-08-11	Miércoles	10.18	-0.02	-0.20%	10.19	10.25
2021-08-12	Jueves	10.19	+0.01	+0.09%	10.17	10.21
2021-08-13	Viernes	10.20	+0.01	+0.07%	10.17	10.22
2021-08-16	Lunes	10.19	-0.01	-0.07%	10.17	10.22
2021-08-17	Martes	10.25	+0.06	+0.63%	10.18	10.28
2021-08-18	Miércoles	10.22	-0.03	-0.33%	10.20	10.27
2021-08-19	Jueves	10.27	+0.05	+0.46%	10.21	10.30
2021-08-20	Viernes	10.30	+0.04	+0.35%	10.26	10.33
2021-08-23	Lunes	10.24	-0.07	-0.65%	10.22	10.32
2021-08-24	Martes	10.22	-0.02	-0.18%	10.20	10.26
2021-08-25	Miércoles	10.22	-0.001	-0.01%	10.20	10.25
2021-08-26	Jueves	10.23	+0.01	+0.10%	10.21	10.27
2021-08-27	Viernes	10.19	-0.04	-0.40%	10.18	10.26
2021-08-30	Lunes	10.17	-0.01	-0.13%	10.16	10.22
2021-08-31	Martes	10.18	+0.01	+0.09%	10.15	10.21
2021-09-01	Miércoles	10.18	-0.002	-0.02%	10.18	10.21
2021-09-02	Jueves	10.16	-0.02	-0.17%	10.16	10.22
2021-09-03	Viernes	10.15	-0.01	-0.14%	10.14	10.22
2021-09-06	Lunes	10.16	+0.02	+0.18%	10.13	10.19
2021-09-07	Martes	10.16	-0.005	-0.05%	10.14	10.19
2021-09-08	Miércoles	10.19	+0.03	+0.31%	10.16	10.21
2021-09-09	Jueves	10.18	-0.01	-0.13%	10.16	10.22
2021-09-10	Viernes	10.20	+0.02	+0.19%	10.16	10.21
2021-09-13	Lunes	10.16	-0.04	-0.36%	10.15	10.21
2021-09-14	Martes	10.15	-0.01	-0.06%	10.12	10.18
2021-09-15	Miércoles	10.12	-0.03	-0.29%	10.12	10.18
2021-09-16	Jueves	10.14	+0.02	+0.17%	10.12	10.18
2021-09-17	Viernes	10.18	+0.03	+0.34%	10.13	10.20
2021-09-20	Lunes	10.17	-0.001	-0.01%	10.16	10.24
2021-09-21	Martes	10.18	+0.01	+0.07%	10.15	10.20
2021-09-22	Miércoles	10.16	-0.02	-0.23%	10.14	10.20
2021-09-23	Jueves	10.11	-0.05	-0.44%	10.12	10.18
2021-09-24	Viernes	10.13	+0.02	+0.15%	10.11	10.16
2021-09-27	Lunes	10.18	+0.06	+0.55%	10.11	10.20
2021-09-28	Martes	10.20	+0.02	+0.17%	10.17	10.22
2021-09-29	Miércoles	10.21	+0.01	+0.10%	10.18	10.23
2021-09-30	Jueves	10.14	-0.07	-0.67%	10.13	10.23
2021-10-01	Viernes	10.14	-0.001	-0.01%	10.13	10.18
2021-10-04	Lunes	10.12	-0.02	-0.23%	10.12	10.17
2021-10-05	Martes	10.14	+0.02	+0.19%	10.12	10.16
2021-10-06	Miércoles	10.17	+0.03	+0.31%	10.13	10.18
2021-10-07	Jueves	10.14	-0.03	-0.29%	10.14	10.19
2021-10-08	Viernes	10.10	-0.04	-0.38%	10.09	10.18
2021-10-11	Lunes	10.13	+0.03	+0.29%	10.09	10.14
2021-10-12	Martes	10.12	-0.01	-0.11%	10.10	10.15
2021-10-13	Miércoles	10.07	-0.05	-0.46%	10.07	10.14
2021-10-14	Jueves	10.01	-0.06	-0.62%	9.991	10.10
2021-10-15	Viernes	9.978	-0.033	-0.33%	9.979	10.04
2021-10-18	Lunes	10.04	+0.06	+0.61%	9.971	10.07
2021-10-19	Martes	10.03	-0.01	-0.13%	10.01	10.07
2021-10-20	Miércoles	9.994	-0.031	-0.31%	9.998	10.06
2021-10-21	Jueves	9.997	+0.003	+0.03%	9.988	10.02
2021-10-22	Viernes	9.973	-0.025	-0.25%	9.966	10.02
2021-10-25	Lunes	9.987	+0.014	+0.14%	9.963	10.02
2021-10-26	Martes	9.978	-0.009	-0.09%	9.971	10.01
2021-10-27	Miércoles	9.959	-0.019	-0.19%	9.934	10.02
2021-10-28	Jueves	9.937	-0.022	-0.22%	9.941	9.989
2021-10-29	Viernes	9.929	-0.007	-0.07%	9.918	9.975
2021-11-01	Lunes	9.871	-0.059	-0.59%	9.863	9.957
2021-11-02	Martes	9.926	+0.056	+0.56%	9.868	9.946
2021-11-03	Miércoles	9.911	-0.015	-0.15%	9.888	9.959
2021-11-04	Jueves	9.922	+0.011	+0.11%	9.892	9.949
2021-11-05	Viernes	9.909	-0.013	-0.13%	9.888	9.947
2021-11-08	Lunes	9.932	+0.023	+0.23%	9.885	9.977
2021-11-09	Martes	9.937	+0.006	+0.06%	9.894	9.957
2021-11-10	Miércoles	9.985	+0.048	+0.48%	9.929	10.00
2021-11-11	Jueves	9.957	-0.028	-0.28%	9.958	10.01
2021-11-12	Viernes	10.02	+0.07	+0.66%	9.950	10.04
2021-11-15	Lunes	10.00	-0.02	-0.22%	9.993	10.04
2021-11-16	Martes	10.06	+0.06	+0.61%	9.986	10.08
2021-11-17	Miércoles	10.03	-0.03	-0.33%	10.01	10.09
2021-11-18	Jueves	10.08	+0.05	+0.47%	10.01	10.10
2021-11-19	Viernes	10.11	+0.03	+0.29%	10.06	10.12
2021-11-22	Lunes	10.11	-0.0001	-0.001%	10.08	10.14
2021-11-23	Martes	10.17	+0.06	+0.63%	10.09	10.19
2021-11-24	Miércoles	10.21	+0.05	+0.45%	10.15	10.25
2021-11-25	Jueves	10.18	-0.03	-0.33%	10.15	10.24
2021-11-26	Viernes	10.34	+0.16	+1.56%	10.18	10.39
2021-11-29	Lunes	10.24	-0.10	-1.01%	10.22	10.37
2021-11-30	Martes	10.23	-0.01	-0.10%	10.20	10.31
2021-12-01	Miércoles	10.28	+0.05	+0.51%	10.20	10.29
2021-12-02	Jueves	10.22	-0.06	-0.54%	10.22	10.31
2021-12-03	Viernes	10.34	+0.11	+1.12%	10.21	10.37
2021-12-06	Lunes	10.26	-0.07	-0.72%	10.25	10.37
2021-12-07	Martes	10.25	-0.02	-0.16%	10.21	10.28
2021-12-08	Miércoles	10.25	+0.01	+0.07%	10.23	10.31
2021-12-09	Jueves	10.22	-0.03	-0.29%	10.22	10.27
2021-12-10	Viernes	10.23	+0.01	+0.10%	10.22	10.28
2021-12-13	Lunes	10.25	+0.02	+0.19%	10.22	10.28
2021-12-14	Martes	10.29	+0.04	+0.35%	10.25	10.31
2021-12-15	Miércoles	10.24	-0.04	-0.44%	10.24	10.31
2021-12-16	Jueves	10.24	-0.01	-0.06%	10.21	10.27
2021-12-17	Viernes	10.26	+0.02	+0.19%	10.22	10.29
2021-12-20	Lunes	10.30	+0.04	+0.39%	10.25	10.33
2021-12-21	Martes	10.30	+0.004	+0.03%	10.29	10.34
2021-12-22	Miércoles	10.28	-0.03	-0.24%	10.28	10.34
2021-12-23	Jueves	10.29	+0.02	+0.16%	10.27	10.34
2021-12-24	Viernes	10.30	+0.01	+0.09%	10.26	10.37
2021-12-27	Lunes	10.30	+0.0001	+0.001%	10.29	10.35
2021-12-28	Martes	10.23	-0.07	-0.69%	10.22	10.34
2021-12-29	Miércoles	10.23	-0.002	-0.01%	10.22	10.28
2021-12-30	Jueves	10.21	-0.02	-0.19%	10.22	10.28
2021-12-31	Viernes	10.28	+0.07	+0.64%	10.22	10.31