Valor del euro en Suecia en 2021

Precio cierre kr10.28
Precio promedio kr10.14
Precio mínimo kr9.863
Precio máximo kr10.39

Al finalizar el 2021 el euro cotizó a 10.28 coronas suecas. El precio subió 0.314 coronas (+3.15%) desde el inicio del año, cuando cotizaba a €9.962. El precio promedio fue de kr10.14.

En el 2021:

  • El precio mínimo fue de kr9.863 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de kr10.39 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 1.01%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.56%.
  • El precio del euro subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de junio y entre el 25 de marzo y el 1 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 9.962 -0.071 -0.71% 9.988 10.06
2021-01-04 Lunes 10.09 +0.13 +1.29% 10.01 10.13
2021-01-05 Martes 10.05 -0.04 -0.43% 10.04 10.13
2021-01-06 Miércoles 10.06 +0.02 +0.15% 10.03 10.09
2021-01-07 Jueves 10.03 -0.04 -0.36% 10.04 10.13
2021-01-08 Viernes 10.04 +0.01 +0.14% 10.03 10.09
2021-01-11 Lunes 10.09 +0.05 +0.49% 10.04 10.13
2021-01-12 Martes 10.06 -0.03 -0.25% 10.06 10.12
2021-01-13 Miércoles 10.15 +0.08 +0.84% 10.05 10.17
2021-01-14 Jueves 10.10 -0.05 -0.48% 10.09 10.17
2021-01-15 Viernes 10.13 +0.03 +0.32% 10.06 10.16
2021-01-18 Lunes 10.11 -0.02 -0.24% 10.10 10.19
2021-01-19 Martes 10.12 +0.01 +0.10% 10.09 10.16
2021-01-20 Miércoles 10.09 -0.03 -0.25% 10.09 10.16
2021-01-21 Jueves 10.06 -0.04 -0.35% 10.05 10.13
2021-01-22 Viernes 10.09 +0.04 +0.36% 10.05 10.12
2021-01-25 Lunes 10.04 -0.05 -0.52% 10.04 10.15
2021-01-26 Martes 10.09 +0.05 +0.50% 10.04 10.14
2021-01-27 Miércoles 10.11 +0.02 +0.24% 10.08 10.15
2021-01-28 Jueves 10.07 -0.05 -0.46% 10.08 10.16
2021-01-29 Viernes 10.14 +0.08 +0.76% 10.06 10.17
2021-02-01 Lunes 10.16 +0.02 +0.15% 10.08 10.19
2021-02-02 Martes 10.11 -0.05 -0.50% 10.10 10.19
2021-02-03 Miércoles 10.11 +0.001 +0.01% 10.10 10.14
2021-02-04 Jueves 10.12 +0.01 +0.13% 10.10 10.15
2021-02-05 Viernes 10.06 -0.06 -0.58% 10.07 10.15
2021-02-08 Lunes 10.10 +0.04 +0.40% 10.06 10.14
2021-02-09 Martes 10.08 -0.03 -0.28% 10.08 10.14
2021-02-10 Miércoles 10.08 +0.005 +0.05% 10.04 10.11
2021-02-11 Jueves 10.09 +0.01 +0.12% 10.07 10.12
2021-02-12 Viernes 10.06 -0.03 -0.33% 10.06 10.13
2021-02-15 Lunes 10.02 -0.04 -0.35% 10.03 10.08
2021-02-16 Martes 10.04 +0.01 +0.12% 10.03 10.06
2021-02-17 Miércoles 10.02 -0.01 -0.15% 10.01 10.06
2021-02-18 Jueves 10.05 +0.03 +0.28% 10.01 10.08
2021-02-19 Viernes 10.03 -0.02 -0.17% 10.01 10.09
2021-02-22 Lunes 10.06 +0.03 +0.26% 10.00 10.07
2021-02-23 Martes 10.06 +0.001 +0.01% 10.05 10.10
2021-02-24 Miércoles 10.06 +0.005 +0.05% 10.04 10.12
2021-02-25 Jueves 10.10 +0.04 +0.37% 10.04 10.11
2021-02-26 Viernes 10.18 +0.08 +0.82% 10.07 10.21
2021-03-01 Lunes 10.15 -0.04 -0.35% 10.14 10.23
2021-03-02 Martes 10.12 -0.03 -0.25% 10.12 10.18
2021-03-03 Miércoles 10.16 +0.04 +0.35% 10.11 10.17
2021-03-04 Jueves 10.16 +0.002 +0.02% 10.13 10.18
2021-03-05 Viernes 10.16 +0.003 +0.03% 10.15 10.22
2021-03-08 Lunes 10.17 +0.003 +0.02% 10.14 10.20
2021-03-09 Martes 10.10 -0.07 -0.68% 10.10 10.19
2021-03-10 Miércoles 10.11 +0.01 +0.13% 10.10 10.17
2021-03-11 Jueves 10.12 +0.01 +0.11% 10.09 10.16
2021-03-12 Viernes 10.13 +0.01 +0.12% 10.11 10.18
2021-03-15 Lunes 10.15 +0.02 +0.20% 10.13 10.20
2021-03-16 Martes 10.11 -0.04 -0.42% 10.11 10.20
2021-03-17 Miércoles 10.13 +0.02 +0.15% 10.11 10.16
2021-03-18 Jueves 10.15 +0.02 +0.23% 10.11 10.19
2021-03-19 Viernes 10.16 +0.01 +0.14% 10.13 10.19
2021-03-22 Lunes 10.15 -0.01 -0.11% 10.14 10.20
2021-03-23 Martes 10.18 +0.03 +0.26% 10.13 10.21
2021-03-24 Miércoles 10.16 -0.02 -0.15% 10.15 10.21
2021-03-25 Jueves 10.18 +0.02 +0.17% 10.15 10.22
2021-03-26 Viernes 10.19 +0.01 +0.06% 10.16 10.23
2021-03-29 Lunes 10.22 +0.03 +0.33% 10.17 10.25
2021-03-30 Martes 10.23 +0.01 +0.10% 10.21 10.27
2021-03-31 Miércoles 10.24 +0.004 +0.04% 10.22 10.26
2021-04-01 Jueves 10.26 +0.02 +0.21% 10.22 10.28
2021-04-02 Viernes 10.25 -0.01 -0.10% 10.24 10.28
2021-04-05 Lunes 10.28 +0.03 +0.31% 10.22 10.30
2021-04-06 Martes 10.23 -0.05 -0.49% 10.22 10.29
2021-04-07 Miércoles 10.24 +0.01 +0.12% 10.22 10.26
2021-04-08 Jueves 10.17 -0.07 -0.73% 10.16 10.26
2021-04-09 Viernes 10.15 -0.01 -0.13% 10.15 10.21
2021-04-12 Lunes 10.21 +0.06 +0.55% 10.15 10.22
2021-04-13 Martes 10.17 -0.04 -0.41% 10.17 10.23
2021-04-14 Miércoles 10.14 -0.03 -0.27% 10.11 10.20
2021-04-15 Jueves 10.11 -0.03 -0.29% 10.10 10.20
2021-04-16 Viernes 10.10 -0.01 -0.11% 10.09 10.16
2021-04-19 Lunes 10.11 +0.01 +0.06% 10.08 10.14
2021-04-20 Martes 10.15 +0.04 +0.41% 10.09 10.16
2021-04-21 Miércoles 10.11 -0.04 -0.36% 10.11 10.18
2021-04-22 Jueves 10.12 +0.01 +0.14% 10.10 10.18
2021-04-23 Viernes 10.14 +0.01 +0.12% 10.11 10.19
2021-04-26 Lunes 10.12 -0.02 -0.19% 10.11 10.18
2021-04-27 Martes 10.12 +0.01 +0.07% 10.11 10.17
2021-04-28 Miércoles 10.11 -0.02 -0.16% 10.10 10.15
2021-04-29 Jueves 10.14 +0.04 +0.35% 10.10 10.19
2021-04-30 Viernes 10.18 +0.03 +0.32% 10.13 10.19
2021-05-03 Lunes 10.14 -0.03 -0.34% 10.14 10.20
2021-05-04 Martes 10.19 +0.05 +0.47% 10.13 10.24
2021-05-05 Miércoles 10.18 -0.01 -0.10% 10.17 10.24
2021-05-06 Jueves 10.16 -0.02 -0.20% 10.16 10.21
2021-05-07 Viernes 10.10 -0.05 -0.54% 10.09 10.20
2021-05-10 Lunes 10.11 +0.01 +0.06% 10.09 10.16
2021-05-11 Martes 10.10 -0.01 -0.06% 10.10 10.17
2021-05-12 Miércoles 10.17 +0.06 +0.64% 10.09 10.20
2021-05-13 Jueves 10.15 -0.02 -0.23% 10.14 10.19
2021-05-14 Viernes 10.12 -0.03 -0.27% 10.11 10.18
2021-05-17 Lunes 10.12 +0.002 +0.02% 10.10 10.16
2021-05-18 Martes 10.12 -0.003 -0.03% 10.11 10.17
2021-05-19 Miércoles 10.16 +0.04 +0.42% 10.11 10.19
2021-05-20 Jueves 10.15 -0.01 -0.12% 10.14 10.20
2021-05-21 Viernes 10.13 -0.01 -0.14% 10.11 10.17
2021-05-24 Lunes 10.15 +0.01 +0.11% 10.11 10.18
2021-05-25 Martes 10.12 -0.03 -0.28% 10.11 10.18
2021-05-26 Miércoles 10.13 +0.02 +0.17% 10.11 10.17
2021-05-27 Jueves 10.09 -0.05 -0.46% 10.08 10.17
2021-05-28 Viernes 10.12 +0.04 +0.35% 10.08 10.16
2021-05-31 Lunes 10.14 +0.02 +0.19% 10.10 10.17
2021-06-01 Martes 10.10 -0.05 -0.45% 10.08 10.16
2021-06-02 Miércoles 10.09 -0.01 -0.06% 10.08 10.13
2021-06-03 Jueves 10.10 +0.01 +0.11% 10.08 10.13
2021-06-04 Viernes 10.05 -0.05 -0.51% 10.05 10.16
2021-06-07 Lunes 10.07 +0.02 +0.21% 10.04 10.10
2021-06-08 Martes 10.06 -0.01 -0.07% 10.05 10.10
2021-06-09 Miércoles 10.06 -0.004 -0.04% 10.05 10.09
2021-06-10 Jueves 10.04 -0.02 -0.23% 10.04 10.09
2021-06-11 Viernes 10.06 +0.03 +0.27% 10.04 10.09
2021-06-14 Lunes 10.09 +0.02 +0.21% 10.05 10.11
2021-06-15 Martes 10.09 +0.002 +0.02% 10.07 10.12
2021-06-16 Miércoles 10.14 +0.05 +0.52% 10.09 10.16
2021-06-17 Jueves 10.18 +0.04 +0.41% 10.13 10.21
2021-06-18 Viernes 10.20 +0.02 +0.22% 10.14 10.25
2021-06-21 Lunes 10.15 -0.06 -0.55% 10.15 10.25
2021-06-22 Martes 10.12 -0.03 -0.31% 10.11 10.21
2021-06-23 Miércoles 10.11 -0.01 -0.09% 10.11 10.18
2021-06-24 Jueves 10.10 -0.01 -0.07% 10.09 10.18
2021-06-25 Viernes 10.12 +0.01 +0.14% 10.09 10.15
2021-06-28 Lunes 10.15 +0.03 +0.30% 10.10 10.19
2021-06-29 Martes 10.14 -0.002 -0.02% 10.14 10.17
2021-06-30 Miércoles 10.14 -0.01 -0.05% 10.10 10.21
2021-07-01 Jueves 10.16 +0.02 +0.24% 10.13 10.18
2021-07-02 Viernes 10.13 -0.03 -0.29% 10.13 10.19
2021-07-05 Lunes 10.14 +0.004 +0.04% 10.12 10.17
2021-07-06 Martes 10.16 +0.02 +0.22% 10.12 10.18
2021-07-07 Miércoles 10.15 -0.004 -0.04% 10.13 10.19
2021-07-08 Jueves 10.15 -0.002 -0.02% 10.15 10.21
2021-07-09 Viernes 10.17 +0.02 +0.15% 10.14 10.21
2021-07-12 Lunes 10.18 +0.01 +0.15% 10.15 10.23
2021-07-13 Martes 10.19 +0.01 +0.07% 10.16 10.21
2021-07-14 Miércoles 10.19 -0.002 -0.02% 10.17 10.23
2021-07-15 Jueves 10.23 +0.04 +0.41% 10.19 10.25
2021-07-16 Viernes 10.25 +0.02 +0.17% 10.22 10.26
2021-07-19 Lunes 10.25 +0.001 +0.01% 10.23 10.27
2021-07-20 Martes 10.23 -0.01 -0.14% 10.23 10.28
2021-07-21 Miércoles 10.24 +0.01 +0.11% 10.23 10.27
2021-07-22 Jueves 10.21 -0.03 -0.31% 10.20 10.28
2021-07-23 Viernes 10.23 +0.01 +0.13% 10.20 10.24
2021-07-26 Lunes 10.18 -0.05 -0.47% 10.17 10.26
2021-07-27 Martes 10.19 +0.02 +0.15% 10.16 10.22
2021-07-28 Miércoles 10.18 -0.01 -0.10% 10.15 10.22
2021-07-29 Jueves 10.16 -0.03 -0.27% 10.15 10.22
2021-07-30 Viernes 10.19 +0.03 +0.34% 10.15 10.23
2021-08-02 Lunes 10.20 +0.01 +0.11% 10.17 10.24
2021-08-03 Martes 10.20 -0.005 -0.05% 10.18 10.23
2021-08-04 Miércoles 10.19 -0.01 -0.08% 10.18 10.23
2021-08-05 Jueves 10.19 -0.002 -0.02% 10.18 10.22
2021-08-06 Viernes 10.19 +0.001 +0.01% 10.16 10.21
2021-08-09 Lunes 10.23 +0.04 +0.35% 10.17 10.24
2021-08-10 Martes 10.20 -0.02 -0.23% 10.20 10.24
2021-08-11 Miércoles 10.18 -0.02 -0.20% 10.19 10.25
2021-08-12 Jueves 10.19 +0.01 +0.09% 10.17 10.21
2021-08-13 Viernes 10.20 +0.01 +0.07% 10.17 10.22
2021-08-16 Lunes 10.19 -0.01 -0.07% 10.17 10.22
2021-08-17 Martes 10.25 +0.06 +0.63% 10.18 10.28
2021-08-18 Miércoles 10.22 -0.03 -0.33% 10.20 10.27
2021-08-19 Jueves 10.27 +0.05 +0.46% 10.21 10.30
2021-08-20 Viernes 10.30 +0.04 +0.35% 10.26 10.33
2021-08-23 Lunes 10.24 -0.07 -0.65% 10.22 10.32
2021-08-24 Martes 10.22 -0.02 -0.18% 10.20 10.26
2021-08-25 Miércoles 10.22 -0.001 -0.01% 10.20 10.25
2021-08-26 Jueves 10.23 +0.01 +0.10% 10.21 10.27
2021-08-27 Viernes 10.19 -0.04 -0.40% 10.18 10.26
2021-08-30 Lunes 10.17 -0.01 -0.13% 10.16 10.22
2021-08-31 Martes 10.18 +0.01 +0.09% 10.15 10.21
2021-09-01 Miércoles 10.18 -0.002 -0.02% 10.18 10.21
2021-09-02 Jueves 10.16 -0.02 -0.17% 10.16 10.22
2021-09-03 Viernes 10.15 -0.01 -0.14% 10.14 10.22
2021-09-06 Lunes 10.16 +0.02 +0.18% 10.13 10.19
2021-09-07 Martes 10.16 -0.005 -0.05% 10.14 10.19
2021-09-08 Miércoles 10.19 +0.03 +0.31% 10.16 10.21
2021-09-09 Jueves 10.18 -0.01 -0.13% 10.16 10.22
2021-09-10 Viernes 10.20 +0.02 +0.19% 10.16 10.21
2021-09-13 Lunes 10.16 -0.04 -0.36% 10.15 10.21
2021-09-14 Martes 10.15 -0.01 -0.06% 10.12 10.18
2021-09-15 Miércoles 10.12 -0.03 -0.29% 10.12 10.18
2021-09-16 Jueves 10.14 +0.02 +0.17% 10.12 10.18
2021-09-17 Viernes 10.18 +0.03 +0.34% 10.13 10.20
2021-09-20 Lunes 10.17 -0.001 -0.01% 10.16 10.24
2021-09-21 Martes 10.18 +0.01 +0.07% 10.15 10.20
2021-09-22 Miércoles 10.16 -0.02 -0.23% 10.14 10.20
2021-09-23 Jueves 10.11 -0.05 -0.44% 10.12 10.18
2021-09-24 Viernes 10.13 +0.02 +0.15% 10.11 10.16
2021-09-27 Lunes 10.18 +0.06 +0.55% 10.11 10.20
2021-09-28 Martes 10.20 +0.02 +0.17% 10.17 10.22
2021-09-29 Miércoles 10.21 +0.01 +0.10% 10.18 10.23
2021-09-30 Jueves 10.14 -0.07 -0.67% 10.13 10.23
2021-10-01 Viernes 10.14 -0.001 -0.01% 10.13 10.18
2021-10-04 Lunes 10.12 -0.02 -0.23% 10.12 10.17
2021-10-05 Martes 10.14 +0.02 +0.19% 10.12 10.16
2021-10-06 Miércoles 10.17 +0.03 +0.31% 10.13 10.18
2021-10-07 Jueves 10.14 -0.03 -0.29% 10.14 10.19
2021-10-08 Viernes 10.10 -0.04 -0.38% 10.09 10.18
2021-10-11 Lunes 10.13 +0.03 +0.29% 10.09 10.14
2021-10-12 Martes 10.12 -0.01 -0.11% 10.10 10.15
2021-10-13 Miércoles 10.07 -0.05 -0.46% 10.07 10.14
2021-10-14 Jueves 10.01 -0.06 -0.62% 9.991 10.10
2021-10-15 Viernes 9.978 -0.033 -0.33% 9.979 10.04
2021-10-18 Lunes 10.04 +0.06 +0.61% 9.971 10.07
2021-10-19 Martes 10.03 -0.01 -0.13% 10.01 10.07
2021-10-20 Miércoles 9.994 -0.031 -0.31% 9.998 10.06
2021-10-21 Jueves 9.997 +0.003 +0.03% 9.988 10.02
2021-10-22 Viernes 9.973 -0.025 -0.25% 9.966 10.02
2021-10-25 Lunes 9.987 +0.014 +0.14% 9.963 10.02
2021-10-26 Martes 9.978 -0.009 -0.09% 9.971 10.01
2021-10-27 Miércoles 9.959 -0.019 -0.19% 9.934 10.02
2021-10-28 Jueves 9.937 -0.022 -0.22% 9.941 9.989
2021-10-29 Viernes 9.929 -0.007 -0.07% 9.918 9.975
2021-11-01 Lunes 9.871 -0.059 -0.59% 9.863 9.957
2021-11-02 Martes 9.926 +0.056 +0.56% 9.868 9.946
2021-11-03 Miércoles 9.911 -0.015 -0.15% 9.888 9.959
2021-11-04 Jueves 9.922 +0.011 +0.11% 9.892 9.949
2021-11-05 Viernes 9.909 -0.013 -0.13% 9.888 9.947
2021-11-08 Lunes 9.932 +0.023 +0.23% 9.885 9.977
2021-11-09 Martes 9.937 +0.006 +0.06% 9.894 9.957
2021-11-10 Miércoles 9.985 +0.048 +0.48% 9.929 10.00
2021-11-11 Jueves 9.957 -0.028 -0.28% 9.958 10.01
2021-11-12 Viernes 10.02 +0.07 +0.66% 9.950 10.04
2021-11-15 Lunes 10.00 -0.02 -0.22% 9.993 10.04
2021-11-16 Martes 10.06 +0.06 +0.61% 9.986 10.08
2021-11-17 Miércoles 10.03 -0.03 -0.33% 10.01 10.09
2021-11-18 Jueves 10.08 +0.05 +0.47% 10.01 10.10
2021-11-19 Viernes 10.11 +0.03 +0.29% 10.06 10.12
2021-11-22 Lunes 10.11 -0.0001 -0.001% 10.08 10.14
2021-11-23 Martes 10.17 +0.06 +0.63% 10.09 10.19
2021-11-24 Miércoles 10.21 +0.05 +0.45% 10.15 10.25
2021-11-25 Jueves 10.18 -0.03 -0.33% 10.15 10.24
2021-11-26 Viernes 10.34 +0.16 +1.56% 10.18 10.39
2021-11-29 Lunes 10.24 -0.10 -1.01% 10.22 10.37
2021-11-30 Martes 10.23 -0.01 -0.10% 10.20 10.31
2021-12-01 Miércoles 10.28 +0.05 +0.51% 10.20 10.29
2021-12-02 Jueves 10.22 -0.06 -0.54% 10.22 10.31
2021-12-03 Viernes 10.34 +0.11 +1.12% 10.21 10.37
2021-12-06 Lunes 10.26 -0.07 -0.72% 10.25 10.37
2021-12-07 Martes 10.25 -0.02 -0.16% 10.21 10.28
2021-12-08 Miércoles 10.25 +0.01 +0.07% 10.23 10.31
2021-12-09 Jueves 10.22 -0.03 -0.29% 10.22 10.27
2021-12-10 Viernes 10.23 +0.01 +0.10% 10.22 10.28
2021-12-13 Lunes 10.25 +0.02 +0.19% 10.22 10.28
2021-12-14 Martes 10.29 +0.04 +0.35% 10.25 10.31
2021-12-15 Miércoles 10.24 -0.04 -0.44% 10.24 10.31
2021-12-16 Jueves 10.24 -0.01 -0.06% 10.21 10.27
2021-12-17 Viernes 10.26 +0.02 +0.19% 10.22 10.29
2021-12-20 Lunes 10.30 +0.04 +0.39% 10.25 10.33
2021-12-21 Martes 10.30 +0.004 +0.03% 10.29 10.34
2021-12-22 Miércoles 10.28 -0.03 -0.24% 10.28 10.34
2021-12-23 Jueves 10.29 +0.02 +0.16% 10.27 10.34
2021-12-24 Viernes 10.30 +0.01 +0.09% 10.26 10.37
2021-12-27 Lunes 10.30 +0.0001 +0.001% 10.29 10.35
2021-12-28 Martes 10.23 -0.07 -0.69% 10.22 10.34
2021-12-29 Miércoles 10.23 -0.002 -0.01% 10.22 10.28
2021-12-30 Jueves 10.21 -0.02 -0.19% 10.22 10.28
2021-12-31 Viernes 10.28 +0.07 +0.64% 10.22 10.31