Valor del euro en Suecia en 2023

Precio cierre kr11.14
Precio promedio kr11.47
Precio mínimo kr10.57
Precio máximo kr12.34

Al finalizar el 2023 el euro cotizó a 11.14 coronas suecas. El precio bajó 0.0226 coronas (-0.2%) desde el inicio del año, cuando cotizaba a €11.16. El precio promedio fue de kr11.47.

En el 2023:

  • El precio mínimo fue de kr10.57 y se alcanzó el 7 de agosto.
  • El precio máximo fue de kr12.34 y se alcanzó el 1 de septiembre.
  • El día más bajista fue el 9 de febrero, con una caída del 2.17%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.44%.
  • El precio del euro subió 137 días y bajó 123 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 25 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 11.16 -0.004 -0.04% 11.14 11.18
2023-01-03 Martes 11.14 -0.02 -0.14% 11.11 11.17
2023-01-04 Miércoles 11.14 -0.002 -0.02% 11.13 11.19
2023-01-05 Jueves 11.24 +0.10 +0.92% 11.13 11.27
2023-01-06 Viernes 11.20 -0.04 -0.38% 11.20 11.29
2023-01-09 Lunes 11.16 -0.04 -0.32% 11.13 11.22
2023-01-10 Martes 11.19 +0.03 +0.23% 11.13 11.21
2023-01-11 Miércoles 11.25 +0.06 +0.54% 11.16 11.28
2023-01-12 Jueves 11.29 +0.04 +0.38% 11.23 11.33
2023-01-13 Viernes 11.24 -0.05 -0.43% 11.24 11.32
2023-01-16 Lunes 11.28 +0.04 +0.35% 11.21 11.30
2023-01-17 Martes 11.24 -0.05 -0.43% 11.22 11.31
2023-01-18 Miércoles 11.15 -0.08 -0.72% 11.10 11.28
2023-01-19 Jueves 11.17 +0.02 +0.14% 11.10 11.20
2023-01-20 Viernes 11.17 -0.005 -0.04% 11.15 11.20
2023-01-23 Lunes 11.14 -0.03 -0.25% 11.11 11.19
2023-01-24 Martes 11.10 -0.04 -0.33% 11.08 11.14
2023-01-25 Miércoles 11.15 +0.05 +0.49% 11.10 11.19
2023-01-26 Jueves 11.18 +0.03 +0.25% 11.13 11.21
2023-01-27 Viernes 11.20 +0.02 +0.18% 11.18 11.23
2023-01-30 Lunes 11.28 +0.08 +0.73% 11.18 11.30
2023-01-31 Martes 11.37 +0.08 +0.75% 11.26 11.40
2023-02-01 Miércoles 11.37 +0.0002 +0.002% 11.33 11.40
2023-02-02 Jueves 11.31 -0.05 -0.48% 11.29 11.39
2023-02-03 Viernes 11.39 +0.08 +0.70% 11.30 11.41
2023-02-06 Lunes 11.39 -0.005 -0.04% 11.35 11.44
2023-02-07 Martes 11.35 -0.04 -0.36% 11.34 11.41
2023-02-08 Miércoles 11.36 +0.01 +0.12% 11.29 11.38
2023-02-09 Jueves 11.11 -0.25 -2.17% 11.09 11.37
2023-02-10 Viernes 11.18 +0.07 +0.59% 11.06 11.19
2023-02-13 Lunes 11.13 -0.05 -0.42% 11.12 11.19
2023-02-14 Martes 11.12 -0.01 -0.11% 11.06 11.15
2023-02-15 Miércoles 11.15 +0.03 +0.29% 11.11 11.19
2023-02-16 Jueves 11.15 -0.01 -0.06% 11.12 11.19
2023-02-17 Viernes 11.18 +0.03 +0.28% 11.15 11.22
2023-02-20 Lunes 11.05 -0.13 -1.17% 11.04 11.20
2023-02-21 Martes 11.04 -0.01 -0.11% 10.99 11.09
2023-02-22 Miércoles 11.06 +0.03 +0.25% 11.00 11.07
2023-02-23 Jueves 11.06 -0.01 -0.07% 11.03 11.09
2023-02-24 Viernes 11.08 +0.03 +0.23% 11.00 11.09
2023-02-27 Lunes 11.04 -0.04 -0.39% 11.03 11.09
2023-02-28 Martes 11.06 +0.02 +0.18% 11.00 11.11
2023-03-01 Miércoles 11.13 +0.08 +0.70% 11.05 11.16
2023-03-02 Jueves 11.13 -0.001 -0.01% 11.13 11.16
2023-03-03 Viernes 11.13 -0.01 -0.05% 11.12 11.15
2023-03-06 Lunes 11.17 +0.04 +0.37% 11.12 11.18
2023-03-07 Martes 11.33 +0.16 +1.44% 11.14 11.34
2023-03-08 Miércoles 11.30 -0.03 -0.25% 11.24 11.34
2023-03-09 Jueves 11.35 +0.05 +0.46% 11.27 11.36
2023-03-10 Viernes 11.38 +0.02 +0.20% 11.35 11.41
2023-03-13 Lunes 11.38 -0.0004 -0.004% 11.34 11.48
2023-03-14 Martes 11.24 -0.14 -1.19% 11.22 11.40
2023-03-15 Miércoles 11.21 -0.03 -0.30% 11.16 11.26
2023-03-16 Jueves 11.16 -0.05 -0.45% 11.14 11.25
2023-03-17 Viernes 11.21 +0.05 +0.45% 11.12 11.21
2023-03-20 Lunes 11.12 -0.09 -0.78% 11.11 11.25
2023-03-21 Martes 11.14 +0.02 +0.18% 11.08 11.15
2023-03-22 Miércoles 11.20 +0.06 +0.54% 11.11 11.20
2023-03-23 Jueves 11.19 -0.01 -0.09% 11.15 11.24
2023-03-24 Viernes 11.22 +0.03 +0.26% 11.16 11.23
2023-03-27 Lunes 11.21 -0.01 -0.05% 11.18 11.23
2023-03-28 Martes 11.22 +0.01 +0.11% 11.17 11.24
2023-03-29 Miércoles 11.28 +0.05 +0.45% 11.22 11.31
2023-03-30 Jueves 11.30 +0.03 +0.25% 11.26 11.33
2023-03-31 Viernes 11.26 -0.05 -0.41% 11.24 11.32
2023-04-03 Lunes 11.30 +0.05 +0.42% 11.24 11.32
2023-04-04 Martes 11.26 -0.05 -0.41% 11.24 11.32
2023-04-05 Miércoles 11.34 +0.08 +0.75% 11.24 11.36
2023-04-06 Jueves 11.39 +0.05 +0.40% 11.30 11.41
2023-04-07 Viernes 11.42 +0.03 +0.26% 11.38 11.43
2023-04-10 Lunes 11.43 +0.01 +0.08% 11.40 11.45
2023-04-11 Martes 11.40 -0.03 -0.22% 11.39 11.44
2023-04-12 Miércoles 11.37 -0.04 -0.31% 11.31 11.42
2023-04-13 Jueves 11.35 -0.02 -0.18% 11.34 11.41
2023-04-14 Viernes 11.35 +0.01 +0.07% 11.33 11.38
2023-04-17 Lunes 11.31 -0.04 -0.37% 11.29 11.37
2023-04-18 Martes 11.32 +0.003 +0.03% 11.27 11.33
2023-04-19 Miércoles 11.34 +0.03 +0.24% 11.30 11.34
2023-04-20 Jueves 11.32 -0.02 -0.19% 11.30 11.36
2023-04-21 Viernes 11.33 +0.005 +0.04% 11.30 11.34
2023-04-24 Lunes 11.32 -0.01 -0.07% 11.30 11.34
2023-04-25 Martes 11.31 -0.01 -0.05% 11.29 11.34
2023-04-26 Miércoles 11.41 +0.10 +0.87% 11.28 11.43
2023-04-27 Jueves 11.35 -0.06 -0.50% 11.34 11.41
2023-04-28 Viernes 11.31 -0.05 -0.41% 11.30 11.37
2023-05-01 Lunes 11.33 +0.03 +0.25% 11.29 11.35
2023-05-02 Martes 11.34 +0.01 +0.05% 11.27 11.35
2023-05-03 Miércoles 11.36 +0.02 +0.16% 11.31 11.36
2023-05-04 Jueves 11.28 -0.08 -0.68% 11.28 11.38
2023-05-05 Viernes 11.20 -0.08 -0.70% 11.19 11.30
2023-05-08 Lunes 11.19 -0.02 -0.15% 11.17 11.24
2023-05-09 Martes 11.18 -0.01 -0.05% 11.16 11.20
2023-05-10 Miércoles 11.22 +0.04 +0.33% 11.17 11.24
2023-05-11 Jueves 11.28 +0.07 +0.59% 11.20 11.29
2023-05-12 Viernes 11.27 -0.01 -0.11% 11.22 11.29
2023-05-15 Lunes 11.25 -0.02 -0.18% 11.25 11.32
2023-05-16 Martes 11.29 +0.04 +0.32% 11.24 11.32
2023-05-17 Miércoles 11.33 +0.04 +0.36% 11.29 11.35
2023-05-18 Jueves 11.38 +0.05 +0.44% 11.32 11.41
2023-05-19 Viernes 11.38 -0.0001 -0.001% 11.35 11.42
2023-05-22 Lunes 11.42 +0.04 +0.40% 11.36 11.43
2023-05-23 Martes 11.44 +0.02 +0.17% 11.38 11.46
2023-05-24 Miércoles 11.52 +0.08 +0.74% 11.44 11.54
2023-05-25 Jueves 11.61 +0.08 +0.73% 11.51 11.62
2023-05-26 Viernes 11.60 -0.01 -0.07% 11.51 11.62
2023-05-29 Lunes 11.59 -0.01 -0.07% 11.58 11.62
2023-05-30 Martes 11.67 +0.08 +0.67% 11.55 11.68
2023-05-31 Miércoles 11.60 -0.07 -0.59% 11.59 11.71
2023-06-01 Jueves 11.63 +0.03 +0.29% 11.58 11.67
2023-06-02 Viernes 11.56 -0.07 -0.62% 11.50 11.64
2023-06-05 Lunes 11.63 +0.07 +0.61% 11.01 11.67
2023-06-06 Martes 11.67 +0.03 +0.30% 11.58 11.69
2023-06-07 Miércoles 11.66 -0.01 -0.09% 11.61 11.76
2023-06-08 Jueves 11.65 -0.01 -0.10% 10.60 11.69
2023-06-09 Viernes 11.64 -0.01 -0.07% 11.62 11.69
2023-06-12 Lunes 11.66 +0.02 +0.19% 11.59 11.66
2023-06-13 Martes 11.53 -0.13 -1.10% 11.52 11.67
2023-06-14 Miércoles 11.61 +0.08 +0.67% 11.49 11.66
2023-06-15 Jueves 11.62 +0.01 +0.09% 11.57 11.66
2023-06-16 Viernes 11.65 +0.04 +0.31% 11.56 11.66
2023-06-19 Lunes 11.72 +0.06 +0.54% 11.64 11.74
2023-06-20 Martes 11.78 +0.06 +0.52% 11.70 11.82
2023-06-21 Miércoles 11.71 -0.07 -0.58% 11.69 11.81
2023-06-22 Jueves 11.72 +0.02 +0.13% 11.69 11.76
2023-06-23 Viernes 11.68 -0.05 -0.41% 11.67 11.75
2023-06-26 Lunes 11.70 +0.03 +0.23% 11.66 11.72
2023-06-27 Martes 11.75 +0.05 +0.39% 10.65 11.76
2023-06-28 Miércoles 11.78 +0.03 +0.23% 11.73 11.82
2023-06-29 Jueves 11.80 +0.03 +0.23% 11.71 11.94
2023-06-30 Viernes 11.77 -0.03 -0.25% 11.76 11.84
2023-07-03 Lunes 11.84 +0.06 +0.54% 11.76 11.86
2023-07-04 Martes 11.79 -0.05 -0.41% 11.77 11.93
2023-07-05 Miércoles 11.87 +0.08 +0.66% 10.60 11.89
2023-07-06 Jueves 11.91 +0.05 +0.40% 11.85 11.94
2023-07-07 Viernes 11.87 -0.04 -0.34% 11.86 11.95
2023-07-10 Lunes 11.83 -0.04 -0.34% 11.83 11.91
2023-07-11 Martes 11.74 -0.09 -0.78% 11.73 11.85
2023-07-12 Miércoles 11.56 -0.18 -1.57% 11.55 11.76
2023-07-13 Jueves 11.46 -0.10 -0.87% 11.40 11.56
2023-07-14 Viernes 11.51 +0.05 +0.43% 11.34 11.52
2023-07-17 Lunes 11.52 +0.02 +0.13% 11.44 11.54
2023-07-18 Martes 11.47 -0.05 -0.42% 11.45 11.54
2023-07-19 Miércoles 11.51 +0.04 +0.32% 11.44 11.53
2023-07-20 Jueves 11.52 +0.01 +0.06% 11.46 11.56
2023-07-21 Viernes 11.57 +0.05 +0.45% 11.51 11.58
2023-07-24 Lunes 11.52 -0.05 -0.41% 11.51 11.60
2023-07-25 Martes 11.47 -0.06 -0.48% 11.46 11.53
2023-07-26 Miércoles 11.53 +0.07 +0.59% 11.44 11.57
2023-07-27 Jueves 11.55 +0.01 +0.10% 11.47 11.56
2023-07-28 Viernes 11.62 +0.08 +0.65% 11.49 11.65
2023-07-31 Lunes 11.57 -0.05 -0.42% 11.55 11.63
2023-08-01 Martes 11.65 +0.08 +0.67% 11.56 11.66
2023-08-02 Miércoles 11.72 +0.07 +0.63% 10.92 11.75
2023-08-03 Jueves 11.71 -0.01 -0.11% 11.64 11.77
2023-08-04 Viernes 11.65 -0.06 -0.49% 11.62 11.73
2023-08-07 Lunes 11.64 -0.01 -0.11% 10.57 11.71
2023-08-08 Martes 11.74 +0.10 +0.88% 11.63 11.76
2023-08-09 Miércoles 11.71 -0.03 -0.25% 11.68 11.78
2023-08-10 Jueves 11.75 +0.04 +0.36% 11.67 11.77
2023-08-11 Viernes 11.78 +0.03 +0.24% 11.75 11.88
2023-08-14 Lunes 11.75 -0.03 -0.29% 11.75 11.89
2023-08-15 Martes 11.85 +0.10 +0.85% 11.76 11.89
2023-08-16 Miércoles 11.88 +0.03 +0.24% 11.82 11.90
2023-08-17 Jueves 11.89 +0.01 +0.08% 11.85 11.92
2023-08-18 Viernes 11.94 +0.06 +0.49% 11.83 11.95
2023-08-21 Lunes 11.95 +0.004 +0.04% 11.89 11.96
2023-08-22 Martes 11.86 -0.09 -0.77% 11.84 11.95
2023-08-23 Miércoles 11.86 +0.005 +0.04% 11.84 11.93
2023-08-24 Jueves 11.89 +0.02 +0.20% 11.78 11.92
2023-08-25 Viernes 11.93 +0.04 +0.36% 11.87 11.95
2023-08-28 Lunes 11.88 -0.05 -0.42% 11.88 11.96
2023-08-29 Martes 11.83 -0.04 -0.37% 11.81 11.91
2023-08-30 Miércoles 11.84 +0.01 +0.08% 11.80 11.87
2023-08-31 Jueves 11.88 +0.04 +0.31% 11.82 11.89
2023-09-01 Viernes 11.91 +0.03 +0.22% 11.85 12.34
2023-09-04 Lunes 11.86 -0.05 -0.39% 11.86 11.92
2023-09-05 Martes 11.90 +0.04 +0.33% 11.85 11.94
2023-09-06 Miércoles 11.92 +0.02 +0.19% 11.89 11.94
2023-09-07 Jueves 11.92 +0.001 +0.01% 11.89 11.94
2023-09-08 Viernes 11.90 -0.02 -0.17% 11.88 11.93
2023-09-11 Lunes 11.91 +0.01 +0.05% 11.87 11.92
2023-09-12 Martes 11.92 +0.01 +0.11% 11.88 11.96
2023-09-13 Miércoles 11.95 +0.03 +0.23% 11.91 11.96
2023-09-14 Jueves 11.91 -0.04 -0.35% 11.89 11.96
2023-09-15 Viernes 11.92 +0.02 +0.14% 11.87 11.94
2023-09-18 Lunes 11.92 -0.002 -0.01% 11.91 12.00
2023-09-19 Martes 11.92 +0.002 +0.02% 11.87 11.93
2023-09-20 Miércoles 11.88 -0.04 -0.36% 11.83 11.94
2023-09-21 Jueves 11.91 +0.03 +0.27% 11.77 11.98
2023-09-22 Viernes 11.85 -0.06 -0.51% 11.81 11.93
2023-09-25 Lunes 11.71 -0.14 -1.19% 11.69 11.87
2023-09-26 Martes 11.63 -0.09 -0.73% 11.62 11.75
2023-09-27 Miércoles 11.62 -0.004 -0.03% 11.56 11.66
2023-09-28 Jueves 11.54 -0.09 -0.73% 11.53 11.64
2023-09-29 Viernes 11.54 +0.001 +0.01% 11.47 11.56
2023-10-02 Lunes 11.59 +0.05 +0.46% 11.53 11.61
2023-10-03 Martes 11.60 +0.01 +0.09% 11.56 11.64
2023-10-04 Miércoles 11.63 +0.02 +0.21% 11.57 11.66
2023-10-05 Jueves 11.62 -0.01 -0.10% 11.58 11.64
2023-10-06 Viernes 11.61 -0.01 -0.08% 11.58 11.64
2023-10-09 Lunes 11.58 -0.02 -0.18% 11.58 11.63
2023-10-10 Martes 11.53 -0.06 -0.51% 11.52 11.60
2023-10-11 Miércoles 11.58 +0.05 +0.48% 11.52 11.59
2023-10-12 Jueves 11.58 +0.002 +0.01% 11.53 11.61
2023-10-13 Viernes 11.59 +0.01 +0.05% 11.51 11.59
2023-10-16 Lunes 11.53 -0.06 -0.52% 11.52 11.61
2023-10-17 Martes 11.54 +0.01 +0.11% 11.52 11.56
2023-10-18 Miércoles 11.62 +0.08 +0.66% 11.54 11.62
2023-10-19 Jueves 11.60 -0.02 -0.14% 11.56 11.65
2023-10-20 Viernes 11.63 +0.03 +0.22% 11.57 11.64
2023-10-23 Lunes 11.70 +0.08 +0.68% 11.62 11.73
2023-10-24 Martes 11.78 +0.07 +0.63% 11.67 11.78
2023-10-25 Miércoles 11.78 -0.001 -0.01% 11.74 11.82
2023-10-26 Jueves 11.79 +0.01 +0.13% 11.77 11.81
2023-10-27 Viernes 11.80 +0.01 +0.08% 11.77 11.83
2023-10-30 Lunes 11.83 +0.02 +0.20% 11.77 11.84
2023-10-31 Martes 11.81 -0.02 -0.13% 11.80 11.84
2023-11-01 Miércoles 11.81 +0.002 +0.02% 11.79 11.84
2023-11-02 Jueves 11.80 -0.01 -0.09% 11.79 11.84
2023-11-03 Viernes 11.68 -0.12 -1.05% 11.67 11.82
2023-11-06 Lunes 11.70 +0.02 +0.17% 11.65 11.71
2023-11-07 Martes 11.69 -0.01 -0.11% 11.66 11.71
2023-11-08 Miércoles 11.67 -0.01 -0.12% 11.65 11.71
2023-11-09 Jueves 11.64 -0.03 -0.25% 11.61 11.68
2023-11-10 Viernes 11.66 +0.01 +0.13% 11.62 11.67
2023-11-13 Lunes 11.60 -0.06 -0.48% 11.59 11.67
2023-11-14 Martes 11.52 -0.09 -0.74% 11.51 11.68
2023-11-15 Miércoles 11.43 -0.09 -0.78% 11.41 11.54
2023-11-16 Jueves 11.49 +0.07 +0.58% 11.43 11.52
2023-11-17 Viernes 11.48 -0.01 -0.10% 11.45 11.51
2023-11-20 Lunes 11.43 -0.05 -0.44% 11.42 11.50
2023-11-21 Martes 11.42 -0.01 -0.09% 11.37 11.44
2023-11-22 Miércoles 11.42 -0.003 -0.03% 11.38 11.45
2023-11-23 Jueves 11.45 +0.03 +0.27% 11.35 11.46
2023-11-24 Viernes 11.44 -0.01 -0.06% 11.42 11.46
2023-11-27 Lunes 11.43 -0.01 -0.11% 11.39 11.46
2023-11-28 Martes 11.36 -0.07 -0.61% 11.35 11.43
2023-11-29 Miércoles 11.37 +0.01 +0.13% 11.32 11.40
2023-11-30 Jueves 11.42 +0.05 +0.44% 11.36 11.48
2023-12-01 Viernes 11.28 -0.14 -1.23% 11.28 11.46
2023-12-04 Lunes 11.32 +0.04 +0.31% 11.29 11.34
2023-12-05 Martes 11.32 +0.01 +0.05% 11.28 11.34
2023-12-06 Miércoles 11.28 -0.04 -0.40% 11.26 11.34
2023-12-07 Jueves 11.21 -0.06 -0.57% 11.21 11.29
2023-12-08 Viernes 11.27 +0.06 +0.50% 11.20 11.29
2023-12-11 Lunes 11.29 +0.02 +0.20% 11.25 11.30
2023-12-12 Martes 11.28 -0.01 -0.08% 11.26 11.32
2023-12-13 Miércoles 11.21 -0.07 -0.64% 11.20 11.30
2023-12-14 Jueves 11.25 +0.04 +0.36% 11.17 11.26
2023-12-15 Viernes 11.19 -0.06 -0.53% 11.18 11.28
2023-12-18 Lunes 11.16 -0.03 -0.28% 11.12 11.27
2023-12-19 Martes 11.16 +0.001 +0.01% 11.14 11.19
2023-12-20 Miércoles 11.14 -0.03 -0.23% 11.10 11.17
2023-12-21 Jueves 11.11 -0.02 -0.21% 11.06 11.15
2023-12-22 Viernes 11.03 -0.09 -0.78% 11.00 11.13
2023-12-25 Lunes 11.06 +0.03 +0.27% 11.04 11.06
2023-12-26 Martes 11.04 -0.02 -0.15% 11.01 11.09
2023-12-27 Miércoles 11.04 +0.01 +0.05% 11.01 11.10
2023-12-28 Jueves 11.05 +0.01 +0.07% 11.02 11.06
2023-12-29 Viernes 11.14 +0.08 +0.76% 11.04 11.14