Precio del euro en Estados Unidos en 1980

Precio cierre $1.328

Precio promedio $1.435

Precio mínimo $1.291

Precio máximo $1.518

Al finalizar el 1980 el euro cotizó a 1.328 dólares estadounidenses. El precio bajó 0.187 dólares (-12.37%) desde el inicio del año, cuando cotizaba a €1.515. El precio promedio fue de $1.435.

En el 1980:

El precio mínimo fue de $1.291 y se alcanzó el 11 de diciembre.
El precio máximo fue de $1.518 y se alcanzó el 3 de enero.
El día más bajista fue el 17 de marzo, con una caída del 2%.
El día más alcista fue el 9 de abril, con un alza del 2.91%.
El precio del euro subió 108 días y bajó 141 del total de 254 días bursátiles.
El euro subió todos los días entre el 25 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1980.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1980-01-02	Miércoles	1.515	+0.007	+0.45%	1.515	1.515
1980-01-03	Jueves	1.518	+0.003	+0.18%	1.518	1.518
1980-01-04	Viernes	1.513	-0.005	-0.32%	1.513	1.513
1980-01-07	Lunes	1.517	+0.004	+0.26%	1.517	1.517
1980-01-08	Martes	1.511	-0.006	-0.40%	1.511	1.511
1980-01-09	Miércoles	1.516	+0.005	+0.35%	1.516	1.516
1980-01-10	Jueves	1.513	-0.003	-0.18%	1.513	1.513
1980-01-11	Viernes	1.511	-0.003	-0.17%	1.511	1.511
1980-01-14	Lunes	1.511	+0.0002	+0.01%	1.511	1.511
1980-01-15	Martes	1.505	-0.006	-0.42%	1.505	1.505
1980-01-16	Miércoles	1.507	+0.003	+0.18%	1.507	1.507
1980-01-17	Jueves	1.507	0.000	0%	1.507	1.507
1980-01-18	Viernes	1.508	+0.001	+0.06%	1.508	1.508
1980-01-21	Lunes	1.505	-0.003	-0.20%	1.505	1.505
1980-01-22	Martes	1.501	-0.005	-0.31%	1.501	1.501
1980-01-23	Miércoles	1.504	+0.003	+0.19%	1.504	1.504
1980-01-24	Jueves	1.503	-0.001	-0.06%	1.503	1.503
1980-01-25	Viernes	1.500	-0.002	-0.15%	1.500	1.500
1980-01-28	Lunes	1.499	-0.001	-0.07%	1.499	1.499
1980-01-29	Martes	1.498	-0.001	-0.09%	1.498	1.498
1980-01-30	Miércoles	1.499	+0.001	+0.05%	1.499	1.499
1980-01-31	Jueves	1.495	-0.004	-0.27%	1.495	1.495
1980-02-01	Viernes	1.492	-0.003	-0.17%	1.492	1.492
1980-02-04	Lunes	1.492	+0.0004	+0.03%	1.492	1.492
1980-02-05	Martes	1.495	+0.003	+0.19%	1.495	1.495
1980-02-06	Miércoles	1.499	+0.004	+0.27%	1.499	1.499
1980-02-07	Jueves	1.498	-0.002	-0.11%	1.498	1.498
1980-02-08	Viernes	1.495	-0.003	-0.19%	1.495	1.495
1980-02-11	Lunes	1.498	+0.003	+0.21%	1.498	1.498
1980-02-12	Martes	1.497	-0.001	-0.09%	1.497	1.497
1980-02-13	Miércoles	1.500	+0.004	+0.25%	1.500	1.500
1980-02-14	Jueves	1.501	+0.001	+0.05%	1.501	1.501
1980-02-15	Viernes	1.497	-0.004	-0.27%	1.497	1.497
1980-02-18	Lunes	1.496	-0.001	-0.09%	1.496	1.496
1980-02-19	Martes	1.490	-0.006	-0.39%	1.490	1.490
1980-02-20	Miércoles	1.491	+0.001	+0.07%	1.491	1.491
1980-02-21	Jueves	1.490	-0.001	-0.05%	1.490	1.490
1980-02-22	Viernes	1.481	-0.009	-0.60%	1.481	1.481
1980-02-25	Lunes	1.479	-0.002	-0.15%	1.479	1.479
1980-02-26	Martes	1.479	0.000	0%	1.479	1.479
1980-02-27	Miércoles	1.478	-0.001	-0.06%	1.478	1.478
1980-02-28	Jueves	1.480	+0.002	+0.12%	1.480	1.480
1980-02-29	Viernes	1.469	-0.011	-0.74%	1.469	1.469
1980-03-03	Lunes	1.463	-0.006	-0.42%	1.463	1.463
1980-03-04	Martes	1.459	-0.004	-0.27%	1.459	1.459
1980-03-05	Miércoles	1.460	+0.001	+0.05%	1.460	1.460
1980-03-06	Jueves	1.451	-0.009	-0.59%	1.451	1.451
1980-03-07	Viernes	1.451	-0.0003	-0.02%	1.451	1.451
1980-03-10	Lunes	1.444	-0.007	-0.46%	1.444	1.444
1980-03-11	Martes	1.442	-0.002	-0.12%	1.442	1.442
1980-03-12	Miércoles	1.444	+0.001	+0.10%	1.444	1.444
1980-03-13	Jueves	1.434	-0.010	-0.66%	1.434	1.434
1980-03-14	Viernes	1.422	-0.012	-0.85%	1.422	1.422
1980-03-17	Lunes	1.394	-0.028	-2.00%	1.394	1.394
1980-03-18	Martes	1.393	-0.0002	-0.01%	1.393	1.393
1980-03-19	Miércoles	1.396	+0.003	+0.19%	1.396	1.396
1980-03-20	Jueves	1.401	+0.005	+0.35%	1.401	1.401
1980-03-21	Viernes	1.393	-0.008	-0.56%	1.393	1.393
1980-03-24	Lunes	1.386	-0.007	-0.53%	1.386	1.386
1980-03-25	Martes	1.382	-0.004	-0.27%	1.382	1.382
1980-03-26	Miércoles	1.385	+0.003	+0.20%	1.385	1.385
1980-03-27	Jueves	1.366	-0.018	-1.31%	1.366	1.366
1980-03-28	Viernes	1.362	-0.004	-0.31%	1.362	1.362
1980-03-31	Lunes	1.349	-0.013	-0.94%	1.349	1.349
1980-04-01	Martes	1.334	-0.015	-1.13%	1.334	1.334
1980-04-02	Miércoles	1.346	+0.012	+0.93%	1.346	1.346
1980-04-03	Jueves	1.341	-0.006	-0.43%	1.341	1.341
1980-04-08	Martes	1.345	+0.004	+0.31%	1.345	1.345
1980-04-09	Miércoles	1.384	+0.039	+2.91%	1.384	1.384
1980-04-10	Jueves	1.382	-0.001	-0.09%	1.382	1.382
1980-04-11	Viernes	1.391	+0.008	+0.59%	1.391	1.391
1980-04-14	Lunes	1.397	+0.006	+0.46%	1.397	1.397
1980-04-15	Martes	1.379	-0.018	-1.27%	1.379	1.379
1980-04-16	Miércoles	1.400	+0.021	+1.49%	1.400	1.400
1980-04-17	Jueves	1.404	+0.004	+0.28%	1.404	1.404
1980-04-18	Viernes	1.410	+0.007	+0.48%	1.410	1.410
1980-04-21	Lunes	1.409	-0.002	-0.13%	1.409	1.409
1980-04-22	Martes	1.403	-0.005	-0.38%	1.403	1.403
1980-04-23	Miércoles	1.426	+0.023	+1.65%	1.426	1.426
1980-04-24	Jueves	1.433	+0.007	+0.48%	1.433	1.433
1980-04-25	Viernes	1.436	+0.003	+0.19%	1.436	1.436
1980-04-28	Lunes	1.446	+0.010	+0.72%	1.446	1.446
1980-04-29	Martes	1.445	-0.001	-0.08%	1.445	1.445
1980-04-30	Miércoles	1.443	-0.002	-0.16%	1.443	1.443
1980-05-01	Jueves	1.443	+0.0004	+0.03%	1.443	1.443
1980-05-02	Viernes	1.431	-0.012	-0.83%	1.431	1.431
1980-05-06	Martes	1.450	+0.019	+1.29%	1.450	1.450
1980-05-07	Miércoles	1.452	+0.003	+0.20%	1.452	1.452
1980-05-08	Jueves	1.447	-0.006	-0.39%	1.447	1.447
1980-05-09	Viernes	1.436	-0.011	-0.73%	1.436	1.436
1980-05-12	Lunes	1.448	+0.012	+0.81%	1.448	1.448
1980-05-13	Martes	1.447	-0.001	-0.06%	1.447	1.447
1980-05-14	Miércoles	1.450	+0.002	+0.17%	1.450	1.450
1980-05-15	Jueves	1.450	0.000	0%	1.450	1.450
1980-05-16	Viernes	1.447	-0.002	-0.17%	1.447	1.447
1980-05-19	Lunes	1.444	-0.003	-0.22%	1.444	1.444
1980-05-20	Martes	1.442	-0.002	-0.12%	1.442	1.442
1980-05-21	Miércoles	1.454	+0.012	+0.80%	1.454	1.454
1980-05-22	Jueves	1.454	+0.0004	+0.03%	1.454	1.454
1980-05-23	Viernes	1.460	+0.006	+0.44%	1.460	1.460
1980-05-27	Martes	1.473	+0.012	+0.84%	1.473	1.473
1980-05-28	Miércoles	1.468	-0.005	-0.33%	1.468	1.468
1980-05-29	Jueves	1.466	-0.001	-0.09%	1.466	1.466
1980-05-30	Viernes	1.465	-0.002	-0.12%	1.465	1.465
1980-06-02	Lunes	1.463	-0.001	-0.10%	1.463	1.463
1980-06-03	Martes	1.464	+0.001	+0.04%	1.464	1.464
1980-06-04	Miércoles	1.467	+0.003	+0.22%	1.467	1.467
1980-06-05	Jueves	1.467	-0.0002	-0.01%	1.467	1.467
1980-06-06	Viernes	1.467	+0.0002	+0.01%	1.467	1.467
1980-06-09	Lunes	1.475	+0.008	+0.58%	1.475	1.475
1980-06-10	Martes	1.475	0.000	0%	1.475	1.475
1980-06-11	Miércoles	1.472	-0.003	-0.22%	1.472	1.472
1980-06-12	Jueves	1.473	+0.001	+0.09%	1.473	1.473
1980-06-13	Viernes	1.481	+0.007	+0.50%	1.481	1.481
1980-06-16	Lunes	1.474	-0.007	-0.47%	1.474	1.474
1980-06-17	Martes	1.470	-0.004	-0.29%	1.470	1.470
1980-06-18	Miércoles	1.475	+0.005	+0.35%	1.475	1.475
1980-06-19	Jueves	1.471	-0.004	-0.28%	1.471	1.471
1980-06-20	Viernes	1.471	+0.0004	+0.03%	1.471	1.471
1980-06-23	Lunes	1.472	+0.001	+0.09%	1.472	1.472
1980-06-24	Martes	1.470	-0.002	-0.13%	1.470	1.470
1980-06-25	Miércoles	1.471	+0.0002	+0.01%	1.471	1.471
1980-06-26	Jueves	1.472	+0.001	+0.09%	1.472	1.472
1980-06-27	Viernes	1.472	+0.0004	+0.03%	1.472	1.472
1980-06-30	Lunes	1.474	+0.002	+0.12%	1.474	1.474
1980-07-01	Martes	1.475	+0.0004	+0.03%	1.475	1.475
1980-07-02	Miércoles	1.477	+0.002	+0.16%	1.477	1.477
1980-07-03	Jueves	1.477	-0.0002	-0.01%	1.477	1.477
1980-07-04	Viernes	1.481	+0.004	+0.29%	1.481	1.481
1980-07-07	Lunes	1.489	+0.008	+0.57%	1.489	1.489
1980-07-08	Martes	1.494	+0.005	+0.32%	1.494	1.494
1980-07-09	Miércoles	1.492	-0.002	-0.12%	1.492	1.492
1980-07-10	Jueves	1.491	-0.002	-0.12%	1.491	1.491
1980-07-11	Viernes	1.491	+0.0003	+0.02%	1.491	1.491
1980-07-14	Lunes	1.489	-0.002	-0.15%	1.489	1.489
1980-07-15	Martes	1.485	-0.003	-0.22%	1.485	1.485
1980-07-16	Miércoles	1.488	+0.002	+0.17%	1.488	1.488
1980-07-17	Jueves	1.493	+0.005	+0.34%	1.493	1.493
1980-07-18	Viernes	1.485	-0.008	-0.52%	1.485	1.485
1980-07-21	Lunes	1.490	+0.005	+0.31%	1.490	1.490
1980-07-22	Martes	1.493	+0.003	+0.21%	1.493	1.493
1980-07-23	Miércoles	1.492	-0.001	-0.06%	1.492	1.492
1980-07-24	Jueves	1.496	+0.004	+0.25%	1.496	1.496
1980-07-25	Viernes	1.493	-0.002	-0.17%	1.493	1.493
1980-07-28	Lunes	1.491	-0.002	-0.16%	1.491	1.491
1980-07-29	Martes	1.481	-0.010	-0.68%	1.481	1.481
1980-07-30	Miércoles	1.470	-0.011	-0.74%	1.470	1.470
1980-07-31	Jueves	1.461	-0.009	-0.63%	1.461	1.461
1980-08-01	Viernes	1.453	-0.007	-0.51%	1.453	1.453
1980-08-04	Lunes	1.458	+0.004	+0.30%	1.458	1.458
1980-08-05	Martes	1.464	+0.007	+0.47%	1.464	1.464
1980-08-06	Miércoles	1.469	+0.005	+0.34%	1.469	1.469
1980-08-07	Jueves	1.461	-0.008	-0.56%	1.461	1.461
1980-08-08	Viernes	1.460	-0.001	-0.08%	1.460	1.460
1980-08-11	Lunes	1.459	-0.001	-0.05%	1.459	1.459
1980-08-12	Martes	1.461	+0.002	+0.10%	1.461	1.461
1980-08-13	Miércoles	1.462	+0.001	+0.09%	1.462	1.462
1980-08-14	Jueves	1.457	-0.005	-0.34%	1.457	1.457
1980-08-15	Viernes	1.457	-0.0002	-0.01%	1.457	1.457
1980-08-18	Lunes	1.446	-0.011	-0.73%	1.446	1.446
1980-08-19	Martes	1.446	-0.0004	-0.03%	1.446	1.446
1980-08-20	Miércoles	1.448	+0.002	+0.15%	1.448	1.448
1980-08-21	Jueves	1.447	-0.001	-0.08%	1.447	1.447
1980-08-22	Viernes	1.441	-0.006	-0.44%	1.441	1.441
1980-08-26	Martes	1.441	+0.001	+0.04%	1.441	1.441
1980-08-27	Miércoles	1.444	+0.002	+0.17%	1.444	1.444
1980-08-28	Jueves	1.451	+0.008	+0.53%	1.451	1.451
1980-08-29	Viernes	1.447	-0.005	-0.32%	1.447	1.447
1980-09-01	Lunes	1.452	+0.006	+0.38%	1.452	1.452
1980-09-02	Martes	1.458	+0.006	+0.44%	1.458	1.458
1980-09-03	Miércoles	1.459	+0.0002	+0.01%	1.459	1.459
1980-09-04	Jueves	1.461	+0.003	+0.19%	1.461	1.461
1980-09-05	Viernes	1.457	-0.004	-0.29%	1.457	1.457
1980-09-08	Lunes	1.459	+0.002	+0.16%	1.459	1.459
1980-09-09	Martes	1.459	-0.0004	-0.03%	1.459	1.459
1980-09-10	Miércoles	1.458	-0.001	-0.05%	1.458	1.458
1980-09-11	Jueves	1.460	+0.002	+0.14%	1.460	1.460
1980-09-12	Viernes	1.458	-0.003	-0.18%	1.458	1.458
1980-09-15	Lunes	1.454	-0.004	-0.25%	1.454	1.454
1980-09-16	Martes	1.454	0.000	0%	1.454	1.454
1980-09-17	Miércoles	1.457	+0.002	+0.17%	1.457	1.457
1980-09-18	Jueves	1.449	-0.007	-0.49%	1.449	1.449
1980-09-19	Viernes	1.445	-0.004	-0.30%	1.445	1.445
1980-09-22	Lunes	1.439	-0.006	-0.44%	1.439	1.439
1980-09-23	Martes	1.435	-0.004	-0.24%	1.435	1.435
1980-09-24	Miércoles	1.445	+0.010	+0.68%	1.445	1.445
1980-09-25	Jueves	1.445	-0.0002	-0.01%	1.445	1.445
1980-09-26	Viernes	1.438	-0.007	-0.46%	1.438	1.438
1980-09-29	Lunes	1.433	-0.005	-0.38%	1.433	1.433
1980-09-30	Martes	1.434	+0.002	+0.11%	1.434	1.434
1980-10-01	Miércoles	1.437	+0.003	+0.17%	1.437	1.437
1980-10-02	Jueves	1.434	-0.002	-0.16%	1.434	1.434
1980-10-03	Viernes	1.434	-0.0002	-0.01%	1.434	1.434
1980-10-06	Lunes	1.442	+0.008	+0.55%	1.442	1.442
1980-10-07	Martes	1.438	-0.004	-0.28%	1.438	1.438
1980-10-08	Miércoles	1.439	+0.001	+0.08%	1.439	1.439
1980-10-09	Jueves	1.438	-0.001	-0.05%	1.438	1.438
1980-10-10	Viernes	1.439	+0.0004	+0.03%	1.439	1.439
1980-10-13	Lunes	1.437	-0.002	-0.14%	1.437	1.437
1980-10-14	Martes	1.431	-0.006	-0.40%	1.431	1.431
1980-10-15	Miércoles	1.424	-0.007	-0.48%	1.424	1.424
1980-10-16	Jueves	1.422	-0.002	-0.15%	1.422	1.422
1980-10-17	Viernes	1.414	-0.008	-0.57%	1.414	1.414
1980-10-20	Lunes	1.402	-0.012	-0.84%	1.402	1.402
1980-10-21	Martes	1.400	-0.002	-0.16%	1.400	1.400
1980-10-22	Miércoles	1.397	-0.003	-0.22%	1.397	1.397
1980-10-23	Jueves	1.400	+0.003	+0.24%	1.400	1.400
1980-10-24	Viernes	1.397	-0.003	-0.23%	1.397	1.397
1980-10-27	Lunes	1.389	-0.008	-0.58%	1.389	1.389
1980-10-28	Martes	1.380	-0.009	-0.63%	1.380	1.380
1980-10-29	Miércoles	1.385	+0.005	+0.38%	1.385	1.385
1980-10-30	Jueves	1.377	-0.008	-0.55%	1.377	1.377
1980-10-31	Viernes	1.373	-0.004	-0.29%	1.373	1.373
1980-11-03	Lunes	1.364	-0.010	-0.72%	1.364	1.364
1980-11-04	Martes	1.365	+0.002	+0.11%	1.365	1.365
1980-11-05	Miércoles	1.348	-0.017	-1.24%	1.348	1.348
1980-11-06	Jueves	1.345	-0.003	-0.23%	1.345	1.345
1980-11-07	Viernes	1.338	-0.007	-0.50%	1.338	1.338
1980-11-10	Lunes	1.366	+0.027	+2.04%	1.366	1.366
1980-11-11	Martes	1.383	+0.017	+1.24%	1.383	1.383
1980-11-12	Miércoles	1.375	-0.008	-0.54%	1.375	1.375
1980-11-13	Jueves	1.376	+0.001	+0.04%	1.376	1.376
1980-11-14	Viernes	1.367	-0.008	-0.62%	1.367	1.367
1980-11-17	Lunes	1.350	-0.017	-1.24%	1.350	1.350
1980-11-18	Martes	1.359	+0.009	+0.67%	1.359	1.359
1980-11-19	Miércoles	1.366	+0.006	+0.46%	1.366	1.366
1980-11-20	Jueves	1.359	-0.006	-0.45%	1.359	1.359
1980-11-21	Viernes	1.355	-0.005	-0.34%	1.355	1.355
1980-11-24	Lunes	1.357	+0.002	+0.16%	1.357	1.357
1980-11-25	Martes	1.358	+0.001	+0.07%	1.358	1.358
1980-11-26	Miércoles	1.353	-0.005	-0.35%	1.353	1.353
1980-11-27	Jueves	1.350	-0.003	-0.21%	1.350	1.350
1980-11-28	Viernes	1.350	-0.0004	-0.03%	1.350	1.350
1980-12-01	Lunes	1.343	-0.007	-0.55%	1.343	1.343
1980-12-02	Martes	1.340	-0.002	-0.18%	1.340	1.340
1980-12-03	Miércoles	1.343	+0.002	+0.18%	1.343	1.343
1980-12-04	Jueves	1.341	-0.002	-0.15%	1.341	1.341
1980-12-05	Viernes	1.330	-0.010	-0.78%	1.330	1.330
1980-12-08	Lunes	1.327	-0.003	-0.23%	1.327	1.327
1980-12-09	Martes	1.318	-0.009	-0.69%	1.318	1.318
1980-12-10	Miércoles	1.306	-0.012	-0.90%	1.306	1.306
1980-12-11	Jueves	1.291	-0.015	-1.13%	1.291	1.291
1980-12-12	Viernes	1.302	+0.010	+0.81%	1.302	1.302
1980-12-15	Lunes	1.316	+0.014	+1.07%	1.316	1.316
1980-12-16	Martes	1.293	-0.022	-1.70%	1.293	1.293
1980-12-17	Miércoles	1.302	+0.009	+0.71%	1.302	1.302
1980-12-18	Jueves	1.305	+0.003	+0.20%	1.305	1.305
1980-12-19	Viernes	1.311	+0.006	+0.43%	1.311	1.311
1980-12-22	Lunes	1.325	+0.014	+1.08%	1.325	1.325
1980-12-23	Martes	1.338	+0.013	+1.00%	1.338	1.338
1980-12-24	Miércoles	1.337	-0.001	-0.05%	1.337	1.337
1980-12-29	Lunes	1.328	-0.009	-0.70%	1.328	1.328
1980-12-30	Martes	1.334	+0.005	+0.41%	1.334	1.334
1980-12-31	Miércoles	1.328	-0.006	-0.45%	1.328	1.328

Valor del euro en Estados Unidos en 1980

Tabla: Histórico del precio del euro