Valor del euro en Estados Unidos en 1980

Precio cierre $1.328
Precio promedio $1.435
Precio mínimo $1.291
Precio máximo $1.518

Al finalizar el 1980 el euro cotizó a 1.328 dólares estadounidenses. El precio bajó 0.187 dólares (-12.37%) desde el inicio del año, cuando cotizaba a €1.515. El precio promedio fue de $1.435.

En el 1980:

  • El precio mínimo fue de $1.291 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de $1.518 y se alcanzó el 3 de enero.
  • El día más bajista fue el 17 de marzo, con una caída del 2%.
  • El día más alcista fue el 9 de abril, con un alza del 2.91%.
  • El precio del euro subió 108 días y bajó 141 del total de 254 días bursátiles.
  • El euro subió todos los días entre el 25 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 1.515 +0.007 +0.45% 1.515 1.515
1980-01-03 Jueves 1.518 +0.003 +0.18% 1.518 1.518
1980-01-04 Viernes 1.513 -0.005 -0.32% 1.513 1.513
1980-01-07 Lunes 1.517 +0.004 +0.26% 1.517 1.517
1980-01-08 Martes 1.511 -0.006 -0.40% 1.511 1.511
1980-01-09 Miércoles 1.516 +0.005 +0.35% 1.516 1.516
1980-01-10 Jueves 1.513 -0.003 -0.18% 1.513 1.513
1980-01-11 Viernes 1.511 -0.003 -0.17% 1.511 1.511
1980-01-14 Lunes 1.511 +0.0002 +0.01% 1.511 1.511
1980-01-15 Martes 1.505 -0.006 -0.42% 1.505 1.505
1980-01-16 Miércoles 1.507 +0.003 +0.18% 1.507 1.507
1980-01-17 Jueves 1.507 0.000 0% 1.507 1.507
1980-01-18 Viernes 1.508 +0.001 +0.06% 1.508 1.508
1980-01-21 Lunes 1.505 -0.003 -0.20% 1.505 1.505
1980-01-22 Martes 1.501 -0.005 -0.31% 1.501 1.501
1980-01-23 Miércoles 1.504 +0.003 +0.19% 1.504 1.504
1980-01-24 Jueves 1.503 -0.001 -0.06% 1.503 1.503
1980-01-25 Viernes 1.500 -0.002 -0.15% 1.500 1.500
1980-01-28 Lunes 1.499 -0.001 -0.07% 1.499 1.499
1980-01-29 Martes 1.498 -0.001 -0.09% 1.498 1.498
1980-01-30 Miércoles 1.499 +0.001 +0.05% 1.499 1.499
1980-01-31 Jueves 1.495 -0.004 -0.27% 1.495 1.495
1980-02-01 Viernes 1.492 -0.003 -0.17% 1.492 1.492
1980-02-04 Lunes 1.492 +0.0004 +0.03% 1.492 1.492
1980-02-05 Martes 1.495 +0.003 +0.19% 1.495 1.495
1980-02-06 Miércoles 1.499 +0.004 +0.27% 1.499 1.499
1980-02-07 Jueves 1.498 -0.002 -0.11% 1.498 1.498
1980-02-08 Viernes 1.495 -0.003 -0.19% 1.495 1.495
1980-02-11 Lunes 1.498 +0.003 +0.21% 1.498 1.498
1980-02-12 Martes 1.497 -0.001 -0.09% 1.497 1.497
1980-02-13 Miércoles 1.500 +0.004 +0.25% 1.500 1.500
1980-02-14 Jueves 1.501 +0.001 +0.05% 1.501 1.501
1980-02-15 Viernes 1.497 -0.004 -0.27% 1.497 1.497
1980-02-18 Lunes 1.496 -0.001 -0.09% 1.496 1.496
1980-02-19 Martes 1.490 -0.006 -0.39% 1.490 1.490
1980-02-20 Miércoles 1.491 +0.001 +0.07% 1.491 1.491
1980-02-21 Jueves 1.490 -0.001 -0.05% 1.490 1.490
1980-02-22 Viernes 1.481 -0.009 -0.60% 1.481 1.481
1980-02-25 Lunes 1.479 -0.002 -0.15% 1.479 1.479
1980-02-26 Martes 1.479 0.000 0% 1.479 1.479
1980-02-27 Miércoles 1.478 -0.001 -0.06% 1.478 1.478
1980-02-28 Jueves 1.480 +0.002 +0.12% 1.480 1.480
1980-02-29 Viernes 1.469 -0.011 -0.74% 1.469 1.469
1980-03-03 Lunes 1.463 -0.006 -0.42% 1.463 1.463
1980-03-04 Martes 1.459 -0.004 -0.27% 1.459 1.459
1980-03-05 Miércoles 1.460 +0.001 +0.05% 1.460 1.460
1980-03-06 Jueves 1.451 -0.009 -0.59% 1.451 1.451
1980-03-07 Viernes 1.451 -0.0003 -0.02% 1.451 1.451
1980-03-10 Lunes 1.444 -0.007 -0.46% 1.444 1.444
1980-03-11 Martes 1.442 -0.002 -0.12% 1.442 1.442
1980-03-12 Miércoles 1.444 +0.001 +0.10% 1.444 1.444
1980-03-13 Jueves 1.434 -0.010 -0.66% 1.434 1.434
1980-03-14 Viernes 1.422 -0.012 -0.85% 1.422 1.422
1980-03-17 Lunes 1.394 -0.028 -2.00% 1.394 1.394
1980-03-18 Martes 1.393 -0.0002 -0.01% 1.393 1.393
1980-03-19 Miércoles 1.396 +0.003 +0.19% 1.396 1.396
1980-03-20 Jueves 1.401 +0.005 +0.35% 1.401 1.401
1980-03-21 Viernes 1.393 -0.008 -0.56% 1.393 1.393
1980-03-24 Lunes 1.386 -0.007 -0.53% 1.386 1.386
1980-03-25 Martes 1.382 -0.004 -0.27% 1.382 1.382
1980-03-26 Miércoles 1.385 +0.003 +0.20% 1.385 1.385
1980-03-27 Jueves 1.366 -0.018 -1.31% 1.366 1.366
1980-03-28 Viernes 1.362 -0.004 -0.31% 1.362 1.362
1980-03-31 Lunes 1.349 -0.013 -0.94% 1.349 1.349
1980-04-01 Martes 1.334 -0.015 -1.13% 1.334 1.334
1980-04-02 Miércoles 1.346 +0.012 +0.93% 1.346 1.346
1980-04-03 Jueves 1.341 -0.006 -0.43% 1.341 1.341
1980-04-08 Martes 1.345 +0.004 +0.31% 1.345 1.345
1980-04-09 Miércoles 1.384 +0.039 +2.91% 1.384 1.384
1980-04-10 Jueves 1.382 -0.001 -0.09% 1.382 1.382
1980-04-11 Viernes 1.391 +0.008 +0.59% 1.391 1.391
1980-04-14 Lunes 1.397 +0.006 +0.46% 1.397 1.397
1980-04-15 Martes 1.379 -0.018 -1.27% 1.379 1.379
1980-04-16 Miércoles 1.400 +0.021 +1.49% 1.400 1.400
1980-04-17 Jueves 1.404 +0.004 +0.28% 1.404 1.404
1980-04-18 Viernes 1.410 +0.007 +0.48% 1.410 1.410
1980-04-21 Lunes 1.409 -0.002 -0.13% 1.409 1.409
1980-04-22 Martes 1.403 -0.005 -0.38% 1.403 1.403
1980-04-23 Miércoles 1.426 +0.023 +1.65% 1.426 1.426
1980-04-24 Jueves 1.433 +0.007 +0.48% 1.433 1.433
1980-04-25 Viernes 1.436 +0.003 +0.19% 1.436 1.436
1980-04-28 Lunes 1.446 +0.010 +0.72% 1.446 1.446
1980-04-29 Martes 1.445 -0.001 -0.08% 1.445 1.445
1980-04-30 Miércoles 1.443 -0.002 -0.16% 1.443 1.443
1980-05-01 Jueves 1.443 +0.0004 +0.03% 1.443 1.443
1980-05-02 Viernes 1.431 -0.012 -0.83% 1.431 1.431
1980-05-06 Martes 1.450 +0.019 +1.29% 1.450 1.450
1980-05-07 Miércoles 1.452 +0.003 +0.20% 1.452 1.452
1980-05-08 Jueves 1.447 -0.006 -0.39% 1.447 1.447
1980-05-09 Viernes 1.436 -0.011 -0.73% 1.436 1.436
1980-05-12 Lunes 1.448 +0.012 +0.81% 1.448 1.448
1980-05-13 Martes 1.447 -0.001 -0.06% 1.447 1.447
1980-05-14 Miércoles 1.450 +0.002 +0.17% 1.450 1.450
1980-05-15 Jueves 1.450 0.000 0% 1.450 1.450
1980-05-16 Viernes 1.447 -0.002 -0.17% 1.447 1.447
1980-05-19 Lunes 1.444 -0.003 -0.22% 1.444 1.444
1980-05-20 Martes 1.442 -0.002 -0.12% 1.442 1.442
1980-05-21 Miércoles 1.454 +0.012 +0.80% 1.454 1.454
1980-05-22 Jueves 1.454 +0.0004 +0.03% 1.454 1.454
1980-05-23 Viernes 1.460 +0.006 +0.44% 1.460 1.460
1980-05-27 Martes 1.473 +0.012 +0.84% 1.473 1.473
1980-05-28 Miércoles 1.468 -0.005 -0.33% 1.468 1.468
1980-05-29 Jueves 1.466 -0.001 -0.09% 1.466 1.466
1980-05-30 Viernes 1.465 -0.002 -0.12% 1.465 1.465
1980-06-02 Lunes 1.463 -0.001 -0.10% 1.463 1.463
1980-06-03 Martes 1.464 +0.001 +0.04% 1.464 1.464
1980-06-04 Miércoles 1.467 +0.003 +0.22% 1.467 1.467
1980-06-05 Jueves 1.467 -0.0002 -0.01% 1.467 1.467
1980-06-06 Viernes 1.467 +0.0002 +0.01% 1.467 1.467
1980-06-09 Lunes 1.475 +0.008 +0.58% 1.475 1.475
1980-06-10 Martes 1.475 0.000 0% 1.475 1.475
1980-06-11 Miércoles 1.472 -0.003 -0.22% 1.472 1.472
1980-06-12 Jueves 1.473 +0.001 +0.09% 1.473 1.473
1980-06-13 Viernes 1.481 +0.007 +0.50% 1.481 1.481
1980-06-16 Lunes 1.474 -0.007 -0.47% 1.474 1.474
1980-06-17 Martes 1.470 -0.004 -0.29% 1.470 1.470
1980-06-18 Miércoles 1.475 +0.005 +0.35% 1.475 1.475
1980-06-19 Jueves 1.471 -0.004 -0.28% 1.471 1.471
1980-06-20 Viernes 1.471 +0.0004 +0.03% 1.471 1.471
1980-06-23 Lunes 1.472 +0.001 +0.09% 1.472 1.472
1980-06-24 Martes 1.470 -0.002 -0.13% 1.470 1.470
1980-06-25 Miércoles 1.471 +0.0002 +0.01% 1.471 1.471
1980-06-26 Jueves 1.472 +0.001 +0.09% 1.472 1.472
1980-06-27 Viernes 1.472 +0.0004 +0.03% 1.472 1.472
1980-06-30 Lunes 1.474 +0.002 +0.12% 1.474 1.474
1980-07-01 Martes 1.475 +0.0004 +0.03% 1.475 1.475
1980-07-02 Miércoles 1.477 +0.002 +0.16% 1.477 1.477
1980-07-03 Jueves 1.477 -0.0002 -0.01% 1.477 1.477
1980-07-04 Viernes 1.481 +0.004 +0.29% 1.481 1.481
1980-07-07 Lunes 1.489 +0.008 +0.57% 1.489 1.489
1980-07-08 Martes 1.494 +0.005 +0.32% 1.494 1.494
1980-07-09 Miércoles 1.492 -0.002 -0.12% 1.492 1.492
1980-07-10 Jueves 1.491 -0.002 -0.12% 1.491 1.491
1980-07-11 Viernes 1.491 +0.0003 +0.02% 1.491 1.491
1980-07-14 Lunes 1.489 -0.002 -0.15% 1.489 1.489
1980-07-15 Martes 1.485 -0.003 -0.22% 1.485 1.485
1980-07-16 Miércoles 1.488 +0.002 +0.17% 1.488 1.488
1980-07-17 Jueves 1.493 +0.005 +0.34% 1.493 1.493
1980-07-18 Viernes 1.485 -0.008 -0.52% 1.485 1.485
1980-07-21 Lunes 1.490 +0.005 +0.31% 1.490 1.490
1980-07-22 Martes 1.493 +0.003 +0.21% 1.493 1.493
1980-07-23 Miércoles 1.492 -0.001 -0.06% 1.492 1.492
1980-07-24 Jueves 1.496 +0.004 +0.25% 1.496 1.496
1980-07-25 Viernes 1.493 -0.002 -0.17% 1.493 1.493
1980-07-28 Lunes 1.491 -0.002 -0.16% 1.491 1.491
1980-07-29 Martes 1.481 -0.010 -0.68% 1.481 1.481
1980-07-30 Miércoles 1.470 -0.011 -0.74% 1.470 1.470
1980-07-31 Jueves 1.461 -0.009 -0.63% 1.461 1.461
1980-08-01 Viernes 1.453 -0.007 -0.51% 1.453 1.453
1980-08-04 Lunes 1.458 +0.004 +0.30% 1.458 1.458
1980-08-05 Martes 1.464 +0.007 +0.47% 1.464 1.464
1980-08-06 Miércoles 1.469 +0.005 +0.34% 1.469 1.469
1980-08-07 Jueves 1.461 -0.008 -0.56% 1.461 1.461
1980-08-08 Viernes 1.460 -0.001 -0.08% 1.460 1.460
1980-08-11 Lunes 1.459 -0.001 -0.05% 1.459 1.459
1980-08-12 Martes 1.461 +0.002 +0.10% 1.461 1.461
1980-08-13 Miércoles 1.462 +0.001 +0.09% 1.462 1.462
1980-08-14 Jueves 1.457 -0.005 -0.34% 1.457 1.457
1980-08-15 Viernes 1.457 -0.0002 -0.01% 1.457 1.457
1980-08-18 Lunes 1.446 -0.011 -0.73% 1.446 1.446
1980-08-19 Martes 1.446 -0.0004 -0.03% 1.446 1.446
1980-08-20 Miércoles 1.448 +0.002 +0.15% 1.448 1.448
1980-08-21 Jueves 1.447 -0.001 -0.08% 1.447 1.447
1980-08-22 Viernes 1.441 -0.006 -0.44% 1.441 1.441
1980-08-26 Martes 1.441 +0.001 +0.04% 1.441 1.441
1980-08-27 Miércoles 1.444 +0.002 +0.17% 1.444 1.444
1980-08-28 Jueves 1.451 +0.008 +0.53% 1.451 1.451
1980-08-29 Viernes 1.447 -0.005 -0.32% 1.447 1.447
1980-09-01 Lunes 1.452 +0.006 +0.38% 1.452 1.452
1980-09-02 Martes 1.458 +0.006 +0.44% 1.458 1.458
1980-09-03 Miércoles 1.459 +0.0002 +0.01% 1.459 1.459
1980-09-04 Jueves 1.461 +0.003 +0.19% 1.461 1.461
1980-09-05 Viernes 1.457 -0.004 -0.29% 1.457 1.457
1980-09-08 Lunes 1.459 +0.002 +0.16% 1.459 1.459
1980-09-09 Martes 1.459 -0.0004 -0.03% 1.459 1.459
1980-09-10 Miércoles 1.458 -0.001 -0.05% 1.458 1.458
1980-09-11 Jueves 1.460 +0.002 +0.14% 1.460 1.460
1980-09-12 Viernes 1.458 -0.003 -0.18% 1.458 1.458
1980-09-15 Lunes 1.454 -0.004 -0.25% 1.454 1.454
1980-09-16 Martes 1.454 0.000 0% 1.454 1.454
1980-09-17 Miércoles 1.457 +0.002 +0.17% 1.457 1.457
1980-09-18 Jueves 1.449 -0.007 -0.49% 1.449 1.449
1980-09-19 Viernes 1.445 -0.004 -0.30% 1.445 1.445
1980-09-22 Lunes 1.439 -0.006 -0.44% 1.439 1.439
1980-09-23 Martes 1.435 -0.004 -0.24% 1.435 1.435
1980-09-24 Miércoles 1.445 +0.010 +0.68% 1.445 1.445
1980-09-25 Jueves 1.445 -0.0002 -0.01% 1.445 1.445
1980-09-26 Viernes 1.438 -0.007 -0.46% 1.438 1.438
1980-09-29 Lunes 1.433 -0.005 -0.38% 1.433 1.433
1980-09-30 Martes 1.434 +0.002 +0.11% 1.434 1.434
1980-10-01 Miércoles 1.437 +0.003 +0.17% 1.437 1.437
1980-10-02 Jueves 1.434 -0.002 -0.16% 1.434 1.434
1980-10-03 Viernes 1.434 -0.0002 -0.01% 1.434 1.434
1980-10-06 Lunes 1.442 +0.008 +0.55% 1.442 1.442
1980-10-07 Martes 1.438 -0.004 -0.28% 1.438 1.438
1980-10-08 Miércoles 1.439 +0.001 +0.08% 1.439 1.439
1980-10-09 Jueves 1.438 -0.001 -0.05% 1.438 1.438
1980-10-10 Viernes 1.439 +0.0004 +0.03% 1.439 1.439
1980-10-13 Lunes 1.437 -0.002 -0.14% 1.437 1.437
1980-10-14 Martes 1.431 -0.006 -0.40% 1.431 1.431
1980-10-15 Miércoles 1.424 -0.007 -0.48% 1.424 1.424
1980-10-16 Jueves 1.422 -0.002 -0.15% 1.422 1.422
1980-10-17 Viernes 1.414 -0.008 -0.57% 1.414 1.414
1980-10-20 Lunes 1.402 -0.012 -0.84% 1.402 1.402
1980-10-21 Martes 1.400 -0.002 -0.16% 1.400 1.400
1980-10-22 Miércoles 1.397 -0.003 -0.22% 1.397 1.397
1980-10-23 Jueves 1.400 +0.003 +0.24% 1.400 1.400
1980-10-24 Viernes 1.397 -0.003 -0.23% 1.397 1.397
1980-10-27 Lunes 1.389 -0.008 -0.58% 1.389 1.389
1980-10-28 Martes 1.380 -0.009 -0.63% 1.380 1.380
1980-10-29 Miércoles 1.385 +0.005 +0.38% 1.385 1.385
1980-10-30 Jueves 1.377 -0.008 -0.55% 1.377 1.377
1980-10-31 Viernes 1.373 -0.004 -0.29% 1.373 1.373
1980-11-03 Lunes 1.364 -0.010 -0.72% 1.364 1.364
1980-11-04 Martes 1.365 +0.002 +0.11% 1.365 1.365
1980-11-05 Miércoles 1.348 -0.017 -1.24% 1.348 1.348
1980-11-06 Jueves 1.345 -0.003 -0.23% 1.345 1.345
1980-11-07 Viernes 1.338 -0.007 -0.50% 1.338 1.338
1980-11-10 Lunes 1.366 +0.027 +2.04% 1.366 1.366
1980-11-11 Martes 1.383 +0.017 +1.24% 1.383 1.383
1980-11-12 Miércoles 1.375 -0.008 -0.54% 1.375 1.375
1980-11-13 Jueves 1.376 +0.001 +0.04% 1.376 1.376
1980-11-14 Viernes 1.367 -0.008 -0.62% 1.367 1.367
1980-11-17 Lunes 1.350 -0.017 -1.24% 1.350 1.350
1980-11-18 Martes 1.359 +0.009 +0.67% 1.359 1.359
1980-11-19 Miércoles 1.366 +0.006 +0.46% 1.366 1.366
1980-11-20 Jueves 1.359 -0.006 -0.45% 1.359 1.359
1980-11-21 Viernes 1.355 -0.005 -0.34% 1.355 1.355
1980-11-24 Lunes 1.357 +0.002 +0.16% 1.357 1.357
1980-11-25 Martes 1.358 +0.001 +0.07% 1.358 1.358
1980-11-26 Miércoles 1.353 -0.005 -0.35% 1.353 1.353
1980-11-27 Jueves 1.350 -0.003 -0.21% 1.350 1.350
1980-11-28 Viernes 1.350 -0.0004 -0.03% 1.350 1.350
1980-12-01 Lunes 1.343 -0.007 -0.55% 1.343 1.343
1980-12-02 Martes 1.340 -0.002 -0.18% 1.340 1.340
1980-12-03 Miércoles 1.343 +0.002 +0.18% 1.343 1.343
1980-12-04 Jueves 1.341 -0.002 -0.15% 1.341 1.341
1980-12-05 Viernes 1.330 -0.010 -0.78% 1.330 1.330
1980-12-08 Lunes 1.327 -0.003 -0.23% 1.327 1.327
1980-12-09 Martes 1.318 -0.009 -0.69% 1.318 1.318
1980-12-10 Miércoles 1.306 -0.012 -0.90% 1.306 1.306
1980-12-11 Jueves 1.291 -0.015 -1.13% 1.291 1.291
1980-12-12 Viernes 1.302 +0.010 +0.81% 1.302 1.302
1980-12-15 Lunes 1.316 +0.014 +1.07% 1.316 1.316
1980-12-16 Martes 1.293 -0.022 -1.70% 1.293 1.293
1980-12-17 Miércoles 1.302 +0.009 +0.71% 1.302 1.302
1980-12-18 Jueves 1.305 +0.003 +0.20% 1.305 1.305
1980-12-19 Viernes 1.311 +0.006 +0.43% 1.311 1.311
1980-12-22 Lunes 1.325 +0.014 +1.08% 1.325 1.325
1980-12-23 Martes 1.338 +0.013 +1.00% 1.338 1.338
1980-12-24 Miércoles 1.337 -0.001 -0.05% 1.337 1.337
1980-12-29 Lunes 1.328 -0.009 -0.70% 1.328 1.328
1980-12-30 Martes 1.334 +0.005 +0.41% 1.334 1.334
1980-12-31 Miércoles 1.328 -0.006 -0.45% 1.328 1.328