Al finalizar el 1981 el euro cotizó a 1.105 dólares estadounidenses. El precio bajó 0.211 dólares (-16.03%) desde el inicio del año, cuando cotizaba a €1.315. El precio promedio fue de $1.133.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el euro cerró a 1.315 dólares estadounidenses, fluctuando entre 1.315 y 1.315 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.315 | -0.012 | -0.91% | 1.315 | 1.315 |
| 1981-01-05 | Lunes | 1.338 | +0.023 | +1.73% | 1.338 | 1.338 |
| 1981-01-06 | Martes | 1.344 | +0.005 | +0.40% | 1.344 | 1.344 |
| 1981-01-07 | Miércoles | 1.340 | -0.004 | -0.27% | 1.340 | 1.340 |
| 1981-01-08 | Jueves | 1.325 | -0.015 | -1.15% | 1.325 | 1.325 |
| 1981-01-09 | Viernes | 1.321 | -0.004 | -0.30% | 1.321 | 1.321 |
| 1981-01-12 | Lunes | 1.315 | -0.005 | -0.39% | 1.315 | 1.315 |
| 1981-01-13 | Martes | 1.300 | -0.015 | -1.14% | 1.300 | 1.300 |
| 1981-01-14 | Miércoles | 1.306 | +0.006 | +0.43% | 1.306 | 1.306 |
| 1981-01-15 | Jueves | 1.302 | -0.004 | -0.34% | 1.302 | 1.302 |
| 1981-01-16 | Viernes | 1.291 | -0.011 | -0.85% | 1.291 | 1.291 |
| 1981-01-19 | Lunes | 1.298 | +0.008 | +0.61% | 1.298 | 1.298 |
| 1981-01-20 | Martes | 1.297 | -0.002 | -0.12% | 1.297 | 1.297 |
| 1981-01-21 | Miércoles | 1.308 | +0.011 | +0.83% | 1.308 | 1.308 |
| 1981-01-22 | Jueves | 1.290 | -0.017 | -1.32% | 1.290 | 1.290 |
| 1981-01-23 | Viernes | 1.285 | -0.005 | -0.39% | 1.285 | 1.285 |
| 1981-01-26 | Lunes | 1.271 | -0.015 | -1.14% | 1.271 | 1.271 |
| 1981-01-27 | Martes | 1.264 | -0.006 | -0.51% | 1.264 | 1.264 |
| 1981-01-28 | Miércoles | 1.255 | -0.009 | -0.70% | 1.255 | 1.255 |
| 1981-01-29 | Jueves | 1.248 | -0.007 | -0.57% | 1.248 | 1.248 |
| 1981-01-30 | Viernes | 1.235 | -0.013 | -1.06% | 1.235 | 1.235 |
| 1981-02-02 | Lunes | 1.232 | -0.003 | -0.25% | 1.232 | 1.232 |
| 1981-02-03 | Martes | 1.215 | -0.017 | -1.35% | 1.215 | 1.215 |
| 1981-02-04 | Miércoles | 1.232 | +0.016 | +1.34% | 1.232 | 1.232 |
| 1981-02-05 | Jueves | 1.223 | -0.009 | -0.72% | 1.223 | 1.223 |
| 1981-02-06 | Viernes | 1.218 | -0.005 | -0.40% | 1.218 | 1.218 |
| 1981-02-09 | Lunes | 1.221 | +0.003 | +0.26% | 1.221 | 1.221 |
| 1981-02-10 | Martes | 1.216 | -0.005 | -0.42% | 1.216 | 1.216 |
| 1981-02-11 | Miércoles | 1.214 | -0.002 | -0.15% | 1.214 | 1.214 |
| 1981-02-12 | Jueves | 1.198 | -0.017 | -1.36% | 1.198 | 1.198 |
| 1981-02-13 | Viernes | 1.186 | -0.012 | -0.99% | 1.186 | 1.186 |
| 1981-02-16 | Lunes | 1.162 | -0.023 | -1.97% | 1.162 | 1.162 |
| 1981-02-17 | Martes | 1.186 | +0.024 | +2.03% | 1.186 | 1.186 |
| 1981-02-18 | Miércoles | 1.204 | +0.018 | +1.51% | 1.204 | 1.204 |
| 1981-02-19 | Jueves | 1.210 | +0.006 | +0.51% | 1.210 | 1.210 |
| 1981-02-20 | Viernes | 1.242 | +0.032 | +2.67% | 1.242 | 1.242 |
| 1981-02-23 | Lunes | 1.226 | -0.016 | -1.31% | 1.226 | 1.226 |
| 1981-02-24 | Martes | 1.220 | -0.006 | -0.46% | 1.220 | 1.220 |
| 1981-02-25 | Miércoles | 1.225 | +0.005 | +0.37% | 1.225 | 1.225 |
| 1981-02-26 | Jueves | 1.222 | -0.003 | -0.26% | 1.222 | 1.222 |
| 1981-02-27 | Viernes | 1.212 | -0.010 | -0.82% | 1.212 | 1.212 |
| 1981-03-02 | Lunes | 1.197 | -0.015 | -1.21% | 1.197 | 1.197 |
| 1981-03-03 | Martes | 1.193 | -0.005 | -0.38% | 1.193 | 1.193 |
| 1981-03-04 | Miércoles | 1.208 | +0.015 | +1.27% | 1.208 | 1.208 |
| 1981-03-05 | Jueves | 1.206 | -0.001 | -0.10% | 1.206 | 1.206 |
| 1981-03-06 | Viernes | 1.205 | -0.001 | -0.11% | 1.205 | 1.205 |
| 1981-03-09 | Lunes | 1.212 | +0.007 | +0.61% | 1.212 | 1.212 |
| 1981-03-10 | Martes | 1.224 | +0.012 | +0.98% | 1.224 | 1.224 |
| 1981-03-11 | Miércoles | 1.216 | -0.008 | -0.66% | 1.216 | 1.216 |
| 1981-03-12 | Jueves | 1.219 | +0.002 | +0.20% | 1.219 | 1.219 |
| 1981-03-13 | Viernes | 1.220 | +0.002 | +0.14% | 1.220 | 1.220 |
| 1981-03-16 | Lunes | 1.230 | +0.010 | +0.79% | 1.230 | 1.230 |
| 1981-03-17 | Martes | 1.234 | +0.004 | +0.33% | 1.234 | 1.234 |
| 1981-03-18 | Miércoles | 1.245 | +0.011 | +0.92% | 1.245 | 1.245 |
| 1981-03-19 | Jueves | 1.255 | +0.010 | +0.77% | 1.255 | 1.255 |
| 1981-03-20 | Viernes | 1.245 | -0.010 | -0.77% | 1.245 | 1.245 |
| 1981-03-23 | Lunes | 1.228 | -0.018 | -1.41% | 1.228 | 1.228 |
| 1981-03-24 | Martes | 1.230 | +0.002 | +0.20% | 1.230 | 1.230 |
| 1981-03-25 | Miércoles | 1.226 | -0.004 | -0.36% | 1.226 | 1.226 |
| 1981-03-26 | Jueves | 1.223 | -0.003 | -0.24% | 1.223 | 1.223 |
| 1981-03-27 | Viernes | 1.207 | -0.016 | -1.32% | 1.207 | 1.207 |
| 1981-03-30 | Lunes | 1.210 | +0.003 | +0.23% | 1.210 | 1.210 |
| 1981-03-31 | Martes | 1.224 | +0.014 | +1.16% | 1.224 | 1.224 |
| 1981-04-01 | Miércoles | 1.222 | -0.002 | -0.15% | 1.222 | 1.222 |
| 1981-04-02 | Jueves | 1.219 | -0.003 | -0.26% | 1.219 | 1.219 |
| 1981-04-03 | Viernes | 1.204 | -0.015 | -1.21% | 1.204 | 1.204 |
| 1981-04-06 | Lunes | 1.195 | -0.009 | -0.76% | 1.195 | 1.195 |
| 1981-04-07 | Martes | 1.197 | +0.002 | +0.17% | 1.197 | 1.197 |
| 1981-04-08 | Miércoles | 1.211 | +0.014 | +1.16% | 1.211 | 1.211 |
| 1981-04-09 | Jueves | 1.195 | -0.015 | -1.28% | 1.195 | 1.195 |
| 1981-04-10 | Viernes | 1.195 | -0.0004 | -0.03% | 1.195 | 1.195 |
| 1981-04-13 | Lunes | 1.180 | -0.015 | -1.23% | 1.180 | 1.180 |
| 1981-04-14 | Martes | 1.185 | +0.005 | +0.43% | 1.185 | 1.185 |
| 1981-04-15 | Miércoles | 1.181 | -0.004 | -0.31% | 1.181 | 1.181 |
| 1981-04-16 | Jueves | 1.173 | -0.009 | -0.74% | 1.173 | 1.173 |
| 1981-04-21 | Martes | 1.174 | +0.002 | +0.15% | 1.174 | 1.174 |
| 1981-04-22 | Miércoles | 1.181 | +0.007 | +0.55% | 1.181 | 1.181 |
| 1981-04-23 | Jueves | 1.183 | +0.002 | +0.21% | 1.183 | 1.183 |
| 1981-04-24 | Viernes | 1.177 | -0.006 | -0.50% | 1.177 | 1.177 |
| 1981-04-27 | Lunes | 1.177 | -0.001 | -0.07% | 1.177 | 1.177 |
| 1981-04-28 | Martes | 1.171 | -0.006 | -0.48% | 1.171 | 1.171 |
| 1981-04-29 | Miércoles | 1.162 | -0.009 | -0.77% | 1.162 | 1.162 |
| 1981-04-30 | Jueves | 1.162 | 0.000 | 0% | 1.162 | 1.162 |
| 1981-05-01 | Viernes | 1.162 | +0.0001 | +0.01% | 1.162 | 1.162 |
| 1981-05-05 | Martes | 1.130 | -0.033 | -2.80% | 1.130 | 1.130 |
| 1981-05-06 | Miércoles | 1.138 | +0.008 | +0.73% | 1.138 | 1.138 |
| 1981-05-07 | Jueves | 1.132 | -0.006 | -0.54% | 1.132 | 1.132 |
| 1981-05-08 | Viernes | 1.138 | +0.006 | +0.54% | 1.138 | 1.138 |
| 1981-05-11 | Lunes | 1.122 | -0.016 | -1.42% | 1.122 | 1.122 |
| 1981-05-12 | Martes | 1.117 | -0.004 | -0.40% | 1.117 | 1.117 |
| 1981-05-13 | Miércoles | 1.118 | +0.001 | +0.05% | 1.118 | 1.118 |
| 1981-05-14 | Jueves | 1.109 | -0.009 | -0.79% | 1.109 | 1.109 |
| 1981-05-15 | Viernes | 1.112 | +0.003 | +0.27% | 1.112 | 1.112 |
| 1981-05-18 | Lunes | 1.115 | +0.003 | +0.28% | 1.115 | 1.115 |
| 1981-05-19 | Martes | 1.113 | -0.002 | -0.15% | 1.113 | 1.113 |
| 1981-05-20 | Miércoles | 1.115 | +0.002 | +0.15% | 1.115 | 1.115 |
| 1981-05-21 | Jueves | 1.105 | -0.010 | -0.93% | 1.105 | 1.105 |
| 1981-05-22 | Viernes | 1.106 | +0.002 | +0.14% | 1.106 | 1.106 |
| 1981-05-26 | Martes | 1.102 | -0.004 | -0.36% | 1.102 | 1.102 |
| 1981-05-27 | Miércoles | 1.096 | -0.006 | -0.58% | 1.096 | 1.096 |
| 1981-05-28 | Jueves | 1.105 | +0.009 | +0.87% | 1.105 | 1.105 |
| 1981-05-29 | Viernes | 1.102 | -0.003 | -0.31% | 1.102 | 1.102 |
| 1981-06-01 | Lunes | 1.103 | +0.001 | +0.08% | 1.103 | 1.103 |
| 1981-06-02 | Martes | 1.087 | -0.016 | -1.45% | 1.087 | 1.087 |
| 1981-06-03 | Miércoles | 1.089 | +0.002 | +0.23% | 1.089 | 1.089 |
| 1981-06-04 | Jueves | 1.073 | -0.016 | -1.50% | 1.073 | 1.073 |
| 1981-06-05 | Viernes | 1.060 | -0.013 | -1.21% | 1.060 | 1.060 |
| 1981-06-08 | Lunes | 1.067 | +0.007 | +0.64% | 1.067 | 1.067 |
| 1981-06-09 | Martes | 1.070 | +0.003 | +0.30% | 1.070 | 1.070 |
| 1981-06-10 | Miércoles | 1.082 | +0.012 | +1.12% | 1.082 | 1.082 |
| 1981-06-11 | Jueves | 1.070 | -0.012 | -1.08% | 1.070 | 1.070 |
| 1981-06-12 | Viernes | 1.071 | +0.0002 | +0.02% | 1.071 | 1.071 |
| 1981-06-15 | Lunes | 1.085 | +0.015 | +1.37% | 1.085 | 1.085 |
| 1981-06-16 | Martes | 1.091 | +0.006 | +0.55% | 1.091 | 1.091 |
| 1981-06-17 | Miércoles | 1.095 | +0.004 | +0.37% | 1.095 | 1.095 |
| 1981-06-18 | Jueves | 1.083 | -0.013 | -1.15% | 1.083 | 1.083 |
| 1981-06-19 | Viernes | 1.074 | -0.009 | -0.79% | 1.074 | 1.074 |
| 1981-06-22 | Lunes | 1.082 | +0.008 | +0.74% | 1.082 | 1.082 |
| 1981-06-23 | Martes | 1.087 | +0.005 | +0.49% | 1.087 | 1.087 |
| 1981-06-24 | Miércoles | 1.083 | -0.004 | -0.36% | 1.083 | 1.083 |
| 1981-06-25 | Jueves | 1.071 | -0.012 | -1.11% | 1.071 | 1.071 |
| 1981-06-26 | Viernes | 1.072 | +0.001 | +0.09% | 1.072 | 1.072 |
| 1981-06-29 | Lunes | 1.073 | +0.0003 | +0.03% | 1.073 | 1.073 |
| 1981-06-30 | Martes | 1.072 | -0.001 | -0.07% | 1.072 | 1.072 |
| 1981-07-01 | Miércoles | 1.063 | -0.009 | -0.88% | 1.063 | 1.063 |
| 1981-07-02 | Jueves | 1.065 | +0.003 | +0.27% | 1.065 | 1.065 |
| 1981-07-03 | Viernes | 1.063 | -0.002 | -0.23% | 1.063 | 1.063 |
| 1981-07-06 | Lunes | 1.050 | -0.013 | -1.24% | 1.050 | 1.050 |
| 1981-07-07 | Martes | 1.051 | +0.001 | +0.13% | 1.051 | 1.051 |
| 1981-07-08 | Miércoles | 1.043 | -0.008 | -0.75% | 1.043 | 1.043 |
| 1981-07-09 | Jueves | 1.041 | -0.002 | -0.19% | 1.041 | 1.041 |
| 1981-07-10 | Viernes | 1.050 | +0.009 | +0.82% | 1.050 | 1.050 |
| 1981-07-13 | Lunes | 1.056 | +0.007 | +0.63% | 1.056 | 1.056 |
| 1981-07-14 | Martes | 1.048 | -0.008 | -0.78% | 1.048 | 1.048 |
| 1981-07-15 | Miércoles | 1.059 | +0.011 | +1.04% | 1.059 | 1.059 |
| 1981-07-16 | Jueves | 1.065 | +0.005 | +0.51% | 1.065 | 1.065 |
| 1981-07-17 | Viernes | 1.056 | -0.008 | -0.76% | 1.056 | 1.056 |
| 1981-07-20 | Lunes | 1.050 | -0.006 | -0.62% | 1.050 | 1.050 |
| 1981-07-21 | Martes | 1.041 | -0.009 | -0.82% | 1.041 | 1.041 |
| 1981-07-22 | Miércoles | 1.048 | +0.007 | +0.64% | 1.048 | 1.048 |
| 1981-07-23 | Jueves | 1.049 | +0.001 | +0.10% | 1.049 | 1.049 |
| 1981-07-24 | Viernes | 1.051 | +0.002 | +0.23% | 1.051 | 1.051 |
| 1981-07-27 | Lunes | 1.056 | +0.005 | +0.46% | 1.056 | 1.056 |
| 1981-07-28 | Martes | 1.049 | -0.007 | -0.66% | 1.049 | 1.049 |
| 1981-07-30 | Jueves | 1.041 | -0.008 | -0.80% | 1.041 | 1.041 |
| 1981-07-31 | Viernes | 1.041 | +0.0002 | +0.02% | 1.041 | 1.041 |
| 1981-08-03 | Lunes | 1.022 | -0.019 | -1.80% | 1.022 | 1.022 |
| 1981-08-04 | Martes | 1.019 | -0.003 | -0.31% | 1.019 | 1.019 |
| 1981-08-05 | Miércoles | 1.021 | +0.002 | +0.20% | 1.021 | 1.021 |
| 1981-08-06 | Jueves | 1.018 | -0.003 | -0.34% | 1.018 | 1.018 |
| 1981-08-07 | Viernes | 1.012 | -0.006 | -0.54% | 1.012 | 1.012 |
| 1981-08-10 | Lunes | 0.997 | -0.015 | -1.51% | 0.997 | 0.997 |
| 1981-08-11 | Martes | 0.999 | +0.002 | +0.19% | 0.999 | 0.999 |
| 1981-08-12 | Miércoles | 1.031 | +0.032 | +3.25% | 1.031 | 1.031 |
| 1981-08-13 | Jueves | 1.020 | -0.011 | -1.08% | 1.020 | 1.020 |
| 1981-08-14 | Viernes | 1.022 | +0.002 | +0.17% | 1.022 | 1.022 |
| 1981-08-17 | Lunes | 1.022 | +0.0001 | +0.01% | 1.022 | 1.022 |
| 1981-08-18 | Martes | 1.029 | +0.007 | +0.66% | 1.029 | 1.029 |
| 1981-08-19 | Miércoles | 1.028 | -0.001 | -0.09% | 1.028 | 1.028 |
| 1981-08-20 | Jueves | 1.036 | +0.008 | +0.83% | 1.036 | 1.036 |
| 1981-08-21 | Viernes | 1.041 | +0.005 | +0.49% | 1.041 | 1.041 |
| 1981-08-24 | Lunes | 1.043 | +0.002 | +0.15% | 1.043 | 1.043 |
| 1981-08-25 | Martes | 1.023 | -0.019 | -1.87% | 1.023 | 1.023 |
| 1981-08-26 | Miércoles | 1.034 | +0.010 | +0.99% | 1.034 | 1.034 |
| 1981-08-27 | Jueves | 1.035 | +0.001 | +0.15% | 1.035 | 1.035 |
| 1981-08-28 | Viernes | 1.042 | +0.007 | +0.71% | 1.042 | 1.042 |
| 1981-09-01 | Martes | 1.042 | -0.0005 | -0.05% | 1.042 | 1.042 |
| 1981-09-02 | Miércoles | 1.049 | +0.007 | +0.68% | 1.049 | 1.049 |
| 1981-09-03 | Jueves | 1.055 | +0.006 | +0.52% | 1.055 | 1.055 |
| 1981-09-04 | Viernes | 1.059 | +0.005 | +0.44% | 1.059 | 1.059 |
| 1981-09-07 | Lunes | 1.054 | -0.005 | -0.51% | 1.054 | 1.054 |
| 1981-09-08 | Martes | 1.053 | -0.001 | -0.07% | 1.053 | 1.053 |
| 1981-09-09 | Miércoles | 1.053 | -0.0005 | -0.05% | 1.053 | 1.053 |
| 1981-09-10 | Jueves | 1.062 | +0.010 | +0.92% | 1.062 | 1.062 |
| 1981-09-11 | Viernes | 1.062 | +0.0002 | +0.02% | 1.062 | 1.062 |
| 1981-09-14 | Lunes | 1.074 | +0.012 | +1.12% | 1.074 | 1.074 |
| 1981-09-15 | Martes | 1.087 | +0.012 | +1.14% | 1.087 | 1.087 |
| 1981-09-16 | Miércoles | 1.099 | +0.012 | +1.12% | 1.099 | 1.099 |
| 1981-09-17 | Jueves | 1.121 | +0.022 | +2.04% | 1.121 | 1.121 |
| 1981-09-18 | Viernes | 1.122 | +0.0004 | +0.04% | 1.122 | 1.122 |
| 1981-09-21 | Lunes | 1.141 | +0.019 | +1.73% | 1.141 | 1.141 |
| 1981-09-22 | Martes | 1.124 | -0.017 | -1.45% | 1.124 | 1.124 |
| 1981-09-23 | Miércoles | 1.118 | -0.007 | -0.60% | 1.118 | 1.118 |
| 1981-09-24 | Jueves | 1.093 | -0.025 | -2.20% | 1.093 | 1.093 |
| 1981-09-25 | Viernes | 1.096 | +0.003 | +0.28% | 1.096 | 1.096 |
| 1981-09-28 | Lunes | 1.087 | -0.009 | -0.81% | 1.087 | 1.087 |
| 1981-09-29 | Martes | 1.101 | +0.014 | +1.31% | 1.101 | 1.101 |
| 1981-09-30 | Miércoles | 1.097 | -0.005 | -0.43% | 1.097 | 1.097 |
| 1981-10-01 | Jueves | 1.094 | -0.002 | -0.22% | 1.094 | 1.094 |
| 1981-10-02 | Viernes | 1.111 | +0.017 | +1.56% | 1.111 | 1.111 |
| 1981-10-05 | Lunes | 1.120 | +0.008 | +0.75% | 1.120 | 1.120 |
| 1981-10-06 | Martes | 1.109 | -0.011 | -0.95% | 1.109 | 1.109 |
| 1981-10-07 | Miércoles | 1.123 | +0.014 | +1.26% | 1.123 | 1.123 |
| 1981-10-08 | Jueves | 1.126 | +0.003 | +0.25% | 1.126 | 1.126 |
| 1981-10-09 | Viernes | 1.139 | +0.013 | +1.13% | 1.139 | 1.139 |
| 1981-10-12 | Lunes | 1.143 | +0.004 | +0.34% | 1.143 | 1.143 |
| 1981-10-13 | Martes | 1.129 | -0.014 | -1.19% | 1.129 | 1.129 |
| 1981-10-14 | Miércoles | 1.122 | -0.007 | -0.58% | 1.122 | 1.122 |
| 1981-10-15 | Jueves | 1.127 | +0.004 | +0.37% | 1.127 | 1.127 |
| 1981-10-16 | Viernes | 1.112 | -0.014 | -1.28% | 1.112 | 1.112 |
| 1981-10-19 | Lunes | 1.117 | +0.004 | +0.40% | 1.117 | 1.117 |
| 1981-10-20 | Martes | 1.118 | +0.001 | +0.11% | 1.118 | 1.118 |
| 1981-10-21 | Miércoles | 1.101 | -0.017 | -1.52% | 1.101 | 1.101 |
| 1981-10-22 | Jueves | 1.092 | -0.009 | -0.84% | 1.092 | 1.092 |
| 1981-10-23 | Viernes | 1.098 | +0.006 | +0.55% | 1.098 | 1.098 |
| 1981-10-26 | Lunes | 1.082 | -0.016 | -1.47% | 1.082 | 1.082 |
| 1981-10-27 | Martes | 1.084 | +0.003 | +0.25% | 1.084 | 1.084 |
| 1981-10-28 | Miércoles | 1.089 | +0.005 | +0.46% | 1.089 | 1.089 |
| 1981-10-29 | Jueves | 1.098 | +0.008 | +0.77% | 1.098 | 1.098 |
| 1981-10-30 | Viernes | 1.106 | +0.008 | +0.73% | 1.106 | 1.106 |
| 1981-11-02 | Lunes | 1.121 | +0.015 | +1.37% | 1.121 | 1.121 |
| 1981-11-03 | Martes | 1.120 | -0.001 | -0.09% | 1.120 | 1.120 |
| 1981-11-04 | Miércoles | 1.126 | +0.006 | +0.55% | 1.126 | 1.126 |
| 1981-11-05 | Jueves | 1.126 | +0.0001 | +0.01% | 1.126 | 1.126 |
| 1981-11-06 | Viernes | 1.119 | -0.007 | -0.64% | 1.119 | 1.119 |
| 1981-11-09 | Lunes | 1.129 | +0.010 | +0.90% | 1.129 | 1.129 |
| 1981-11-10 | Martes | 1.120 | -0.009 | -0.76% | 1.120 | 1.120 |
| 1981-11-11 | Miércoles | 1.124 | +0.003 | +0.31% | 1.124 | 1.124 |
| 1981-11-12 | Jueves | 1.127 | +0.004 | +0.32% | 1.127 | 1.127 |
| 1981-11-13 | Viernes | 1.120 | -0.008 | -0.67% | 1.120 | 1.120 |
| 1981-11-16 | Lunes | 1.114 | -0.006 | -0.50% | 1.114 | 1.114 |
| 1981-11-17 | Martes | 1.108 | -0.006 | -0.57% | 1.108 | 1.108 |
| 1981-11-18 | Miércoles | 1.111 | +0.003 | +0.24% | 1.111 | 1.111 |
| 1981-11-19 | Jueves | 1.113 | +0.002 | +0.20% | 1.113 | 1.113 |
| 1981-11-20 | Viernes | 1.108 | -0.005 | -0.44% | 1.108 | 1.108 |
| 1981-11-23 | Lunes | 1.109 | +0.001 | +0.10% | 1.109 | 1.109 |
| 1981-11-24 | Martes | 1.114 | +0.005 | +0.46% | 1.114 | 1.114 |
| 1981-11-25 | Miércoles | 1.118 | +0.004 | +0.34% | 1.118 | 1.118 |
| 1981-11-26 | Jueves | 1.118 | -0.0001 | -0.01% | 1.118 | 1.118 |
| 1981-11-27 | Viernes | 1.122 | +0.004 | +0.33% | 1.122 | 1.122 |
| 1981-11-30 | Lunes | 1.127 | +0.006 | +0.53% | 1.127 | 1.127 |
| 1981-12-01 | Martes | 1.117 | -0.010 | -0.90% | 1.117 | 1.117 |
| 1981-12-02 | Miércoles | 1.117 | +0.0002 | +0.02% | 1.117 | 1.117 |
| 1981-12-03 | Jueves | 1.113 | -0.005 | -0.41% | 1.113 | 1.113 |
| 1981-12-04 | Viernes | 1.119 | +0.006 | +0.57% | 1.119 | 1.119 |
| 1981-12-07 | Lunes | 1.115 | -0.005 | -0.41% | 1.115 | 1.115 |
| 1981-12-08 | Martes | 1.106 | -0.008 | -0.76% | 1.106 | 1.106 |
| 1981-12-09 | Miércoles | 1.108 | +0.002 | +0.16% | 1.108 | 1.108 |
| 1981-12-10 | Jueves | 1.102 | -0.006 | -0.54% | 1.102 | 1.102 |
| 1981-12-11 | Viernes | 1.098 | -0.003 | -0.32% | 1.098 | 1.098 |
| 1981-12-14 | Lunes | 1.083 | -0.016 | -1.43% | 1.083 | 1.083 |
| 1981-12-15 | Martes | 1.099 | +0.017 | +1.52% | 1.099 | 1.099 |
| 1981-12-16 | Miércoles | 1.097 | -0.002 | -0.22% | 1.097 | 1.097 |
| 1981-12-17 | Jueves | 1.095 | -0.002 | -0.17% | 1.095 | 1.095 |
| 1981-12-18 | Viernes | 1.087 | -0.008 | -0.74% | 1.087 | 1.087 |
| 1981-12-21 | Lunes | 1.093 | +0.006 | +0.56% | 1.093 | 1.093 |
| 1981-12-22 | Martes | 1.095 | +0.002 | +0.16% | 1.095 | 1.095 |
| 1981-12-23 | Miércoles | 1.092 | -0.003 | -0.27% | 1.092 | 1.092 |
| 1981-12-24 | Jueves | 1.092 | -0.0001 | -0.01% | 1.092 | 1.092 |
| 1981-12-29 | Martes | 1.095 | +0.003 | +0.30% | 1.095 | 1.095 |
| 1981-12-30 | Miércoles | 1.098 | +0.004 | +0.32% | 1.098 | 1.098 |
| 1981-12-31 | Jueves | 1.105 | +0.006 | +0.57% | 1.105 | 1.105 |