Al finalizar el 1982 el euro cotizó a 0.976 dólares estadounidenses. El precio bajó 0.137 dólares (-12.27%) desde el inicio del año, cuando cotizaba a €1.112. El precio promedio fue de $0.99.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el euro cerró a 1.112 dólares estadounidenses, fluctuando entre 1.112 y 1.112 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.112 | +0.008 | +0.68% | 1.112 | 1.112 |
| 1982-01-05 | Martes | 1.099 | -0.013 | -1.18% | 1.099 | 1.099 |
| 1982-01-06 | Miércoles | 1.105 | +0.006 | +0.55% | 1.105 | 1.105 |
| 1982-01-07 | Jueves | 1.097 | -0.008 | -0.72% | 1.097 | 1.097 |
| 1982-01-08 | Viernes | 1.101 | +0.004 | +0.33% | 1.101 | 1.101 |
| 1982-01-11 | Lunes | 1.089 | -0.011 | -1.02% | 1.089 | 1.089 |
| 1982-01-12 | Martes | 1.085 | -0.005 | -0.45% | 1.085 | 1.085 |
| 1982-01-13 | Miércoles | 1.087 | +0.003 | +0.27% | 1.087 | 1.087 |
| 1982-01-14 | Jueves | 1.075 | -0.013 | -1.18% | 1.075 | 1.075 |
| 1982-01-15 | Viernes | 1.078 | +0.003 | +0.29% | 1.078 | 1.078 |
| 1982-01-18 | Lunes | 1.077 | -0.001 | -0.08% | 1.077 | 1.077 |
| 1982-01-19 | Martes | 1.084 | +0.007 | +0.67% | 1.084 | 1.084 |
| 1982-01-20 | Miércoles | 1.077 | -0.007 | -0.63% | 1.077 | 1.077 |
| 1982-01-21 | Jueves | 1.080 | +0.003 | +0.26% | 1.080 | 1.080 |
| 1982-01-22 | Viernes | 1.077 | -0.003 | -0.24% | 1.077 | 1.077 |
| 1982-01-25 | Lunes | 1.061 | -0.016 | -1.49% | 1.061 | 1.061 |
| 1982-01-26 | Martes | 1.067 | +0.006 | +0.54% | 1.067 | 1.067 |
| 1982-01-27 | Miércoles | 1.073 | +0.006 | +0.52% | 1.073 | 1.073 |
| 1982-01-28 | Jueves | 1.068 | -0.004 | -0.41% | 1.068 | 1.068 |
| 1982-01-29 | Viernes | 1.073 | +0.005 | +0.44% | 1.073 | 1.073 |
| 1982-02-01 | Lunes | 1.059 | -0.014 | -1.27% | 1.059 | 1.059 |
| 1982-02-02 | Martes | 1.063 | +0.004 | +0.34% | 1.063 | 1.063 |
| 1982-02-03 | Miércoles | 1.057 | -0.006 | -0.52% | 1.057 | 1.057 |
| 1982-02-04 | Jueves | 1.057 | -0.001 | -0.06% | 1.057 | 1.057 |
| 1982-02-05 | Viernes | 1.058 | +0.001 | +0.10% | 1.058 | 1.058 |
| 1982-02-08 | Lunes | 1.054 | -0.004 | -0.35% | 1.054 | 1.054 |
| 1982-02-09 | Martes | 1.048 | -0.006 | -0.61% | 1.048 | 1.048 |
| 1982-02-10 | Miércoles | 1.051 | +0.003 | +0.28% | 1.051 | 1.051 |
| 1982-02-11 | Jueves | 1.051 | +0.001 | +0.07% | 1.051 | 1.051 |
| 1982-02-12 | Viernes | 1.044 | -0.007 | -0.68% | 1.044 | 1.044 |
| 1982-02-15 | Lunes | 1.038 | -0.006 | -0.62% | 1.038 | 1.038 |
| 1982-02-16 | Martes | 1.038 | +0.001 | +0.06% | 1.038 | 1.038 |
| 1982-02-17 | Miércoles | 1.041 | +0.003 | +0.29% | 1.041 | 1.041 |
| 1982-02-18 | Jueves | 1.042 | +0.001 | +0.06% | 1.042 | 1.042 |
| 1982-02-19 | Viernes | 1.049 | +0.007 | +0.72% | 1.049 | 1.049 |
| 1982-02-22 | Lunes | 1.049 | +0.0001 | +0.01% | 1.049 | 1.049 |
| 1982-02-23 | Martes | 1.041 | -0.008 | -0.79% | 1.041 | 1.041 |
| 1982-02-24 | Miércoles | 1.041 | -0.0001 | -0.01% | 1.041 | 1.041 |
| 1982-02-25 | Jueves | 1.038 | -0.003 | -0.33% | 1.038 | 1.038 |
| 1982-02-26 | Viernes | 1.032 | -0.005 | -0.50% | 1.032 | 1.032 |
| 1982-03-01 | Lunes | 1.032 | -0.001 | -0.07% | 1.032 | 1.032 |
| 1982-03-02 | Martes | 1.035 | +0.003 | +0.31% | 1.035 | 1.035 |
| 1982-03-03 | Miércoles | 1.036 | +0.001 | +0.14% | 1.036 | 1.036 |
| 1982-03-04 | Jueves | 1.037 | +0.001 | +0.07% | 1.037 | 1.037 |
| 1982-03-05 | Viernes | 1.046 | +0.009 | +0.85% | 1.046 | 1.046 |
| 1982-03-08 | Lunes | 1.048 | +0.003 | +0.25% | 1.048 | 1.048 |
| 1982-03-09 | Martes | 1.037 | -0.011 | -1.09% | 1.037 | 1.037 |
| 1982-03-10 | Miércoles | 1.039 | +0.002 | +0.15% | 1.039 | 1.039 |
| 1982-03-11 | Jueves | 1.035 | -0.003 | -0.33% | 1.035 | 1.035 |
| 1982-03-12 | Viernes | 1.031 | -0.004 | -0.39% | 1.031 | 1.031 |
| 1982-03-15 | Lunes | 1.033 | +0.002 | +0.20% | 1.033 | 1.033 |
| 1982-03-16 | Martes | 1.029 | -0.005 | -0.44% | 1.029 | 1.029 |
| 1982-03-17 | Miércoles | 1.030 | +0.002 | +0.16% | 1.030 | 1.030 |
| 1982-03-18 | Jueves | 1.024 | -0.006 | -0.63% | 1.024 | 1.024 |
| 1982-03-19 | Viernes | 1.021 | -0.003 | -0.29% | 1.021 | 1.021 |
| 1982-03-22 | Lunes | 1.018 | -0.003 | -0.29% | 1.018 | 1.018 |
| 1982-03-23 | Martes | 1.019 | +0.001 | +0.06% | 1.019 | 1.019 |
| 1982-03-24 | Miércoles | 1.018 | -0.0003 | -0.03% | 1.018 | 1.018 |
| 1982-03-25 | Jueves | 1.016 | -0.002 | -0.20% | 1.016 | 1.016 |
| 1982-03-26 | Viernes | 1.013 | -0.004 | -0.34% | 1.013 | 1.013 |
| 1982-03-29 | Lunes | 1.007 | -0.005 | -0.54% | 1.007 | 1.007 |
| 1982-03-30 | Martes | 1.009 | +0.001 | +0.14% | 1.009 | 1.009 |
| 1982-03-31 | Miércoles | 1.008 | -0.0004 | -0.04% | 1.008 | 1.008 |
| 1982-04-01 | Jueves | 1.011 | +0.003 | +0.28% | 1.011 | 1.011 |
| 1982-04-02 | Viernes | 1.012 | +0.001 | +0.06% | 1.012 | 1.012 |
| 1982-04-05 | Lunes | 1.008 | -0.004 | -0.35% | 1.008 | 1.008 |
| 1982-04-06 | Martes | 1.006 | -0.002 | -0.19% | 1.006 | 1.006 |
| 1982-04-07 | Miércoles | 1.008 | +0.001 | +0.14% | 1.008 | 1.008 |
| 1982-04-08 | Jueves | 1.003 | -0.005 | -0.51% | 1.003 | 1.003 |
| 1982-04-13 | Martes | 1.006 | +0.003 | +0.32% | 1.006 | 1.006 |
| 1982-04-14 | Miércoles | 1.005 | -0.0003 | -0.03% | 1.005 | 1.005 |
| 1982-04-15 | Jueves | 1.002 | -0.003 | -0.32% | 1.002 | 1.002 |
| 1982-04-16 | Viernes | 1.003 | +0.001 | +0.06% | 1.003 | 1.003 |
| 1982-04-19 | Lunes | 1.006 | +0.004 | +0.36% | 1.006 | 1.006 |
| 1982-04-20 | Martes | 1.013 | +0.007 | +0.66% | 1.013 | 1.013 |
| 1982-04-21 | Miércoles | 1.013 | +0.0003 | +0.03% | 1.013 | 1.013 |
| 1982-04-22 | Jueves | 1.011 | -0.002 | -0.19% | 1.011 | 1.011 |
| 1982-04-23 | Viernes | 1.016 | +0.004 | +0.44% | 1.016 | 1.016 |
| 1982-04-26 | Lunes | 1.023 | +0.007 | +0.73% | 1.023 | 1.023 |
| 1982-04-27 | Martes | 1.023 | -0.0002 | -0.02% | 1.023 | 1.023 |
| 1982-04-28 | Miércoles | 1.030 | +0.007 | +0.67% | 1.030 | 1.030 |
| 1982-04-29 | Jueves | 1.035 | +0.005 | +0.47% | 1.035 | 1.035 |
| 1982-04-30 | Viernes | 1.040 | +0.005 | +0.51% | 1.040 | 1.040 |
| 1982-05-04 | Martes | 1.035 | -0.005 | -0.44% | 1.035 | 1.035 |
| 1982-05-05 | Miércoles | 1.045 | +0.009 | +0.88% | 1.045 | 1.045 |
| 1982-05-06 | Jueves | 1.049 | +0.005 | +0.45% | 1.049 | 1.049 |
| 1982-05-07 | Viernes | 1.057 | +0.008 | +0.76% | 1.057 | 1.057 |
| 1982-05-10 | Lunes | 1.058 | +0.001 | +0.06% | 1.058 | 1.058 |
| 1982-05-11 | Martes | 1.061 | +0.003 | +0.27% | 1.061 | 1.061 |
| 1982-05-12 | Miércoles | 1.062 | +0.001 | +0.09% | 1.062 | 1.062 |
| 1982-05-13 | Jueves | 1.055 | -0.007 | -0.61% | 1.055 | 1.055 |
| 1982-05-14 | Viernes | 1.049 | -0.007 | -0.63% | 1.049 | 1.049 |
| 1982-05-17 | Lunes | 1.054 | +0.006 | +0.52% | 1.054 | 1.054 |
| 1982-05-18 | Martes | 1.045 | -0.009 | -0.85% | 1.045 | 1.045 |
| 1982-05-19 | Miércoles | 1.045 | -0.0004 | -0.04% | 1.045 | 1.045 |
| 1982-05-20 | Jueves | 1.044 | -0.001 | -0.08% | 1.044 | 1.044 |
| 1982-05-21 | Viernes | 1.052 | +0.008 | +0.74% | 1.052 | 1.052 |
| 1982-05-24 | Lunes | 1.053 | +0.001 | +0.14% | 1.053 | 1.053 |
| 1982-05-25 | Martes | 1.049 | -0.004 | -0.34% | 1.049 | 1.049 |
| 1982-05-26 | Miércoles | 1.047 | -0.003 | -0.27% | 1.047 | 1.047 |
| 1982-05-27 | Jueves | 1.037 | -0.010 | -0.95% | 1.037 | 1.037 |
| 1982-05-28 | Viernes | 1.034 | -0.003 | -0.27% | 1.034 | 1.034 |
| 1982-06-01 | Martes | 1.023 | -0.011 | -1.09% | 1.023 | 1.023 |
| 1982-06-02 | Miércoles | 1.019 | -0.003 | -0.32% | 1.019 | 1.019 |
| 1982-06-03 | Jueves | 1.025 | +0.006 | +0.56% | 1.025 | 1.025 |
| 1982-06-04 | Viernes | 1.027 | +0.002 | +0.21% | 1.027 | 1.027 |
| 1982-06-07 | Lunes | 1.017 | -0.010 | -0.95% | 1.017 | 1.017 |
| 1982-06-08 | Martes | 1.011 | -0.006 | -0.63% | 1.011 | 1.011 |
| 1982-06-09 | Miércoles | 1.007 | -0.004 | -0.40% | 1.007 | 1.007 |
| 1982-06-10 | Jueves | 1.005 | -0.002 | -0.16% | 1.005 | 1.005 |
| 1982-06-11 | Viernes | 1.012 | +0.006 | +0.63% | 1.012 | 1.012 |
| 1982-06-14 | Lunes | 0.986 | -0.026 | -2.59% | 0.986 | 0.986 |
| 1982-06-15 | Martes | 0.987 | +0.001 | +0.11% | 0.987 | 0.987 |
| 1982-06-16 | Miércoles | 0.979 | -0.007 | -0.75% | 0.979 | 0.979 |
| 1982-06-17 | Jueves | 0.973 | -0.006 | -0.59% | 0.973 | 0.973 |
| 1982-06-18 | Viernes | 0.970 | -0.003 | -0.34% | 0.970 | 0.970 |
| 1982-06-21 | Lunes | 0.959 | -0.011 | -1.10% | 0.959 | 0.959 |
| 1982-06-22 | Martes | 0.969 | +0.010 | +1.02% | 0.969 | 0.969 |
| 1982-06-23 | Miércoles | 0.962 | -0.007 | -0.72% | 0.962 | 0.962 |
| 1982-06-24 | Jueves | 0.968 | +0.005 | +0.56% | 0.968 | 0.968 |
| 1982-06-25 | Viernes | 0.957 | -0.011 | -1.10% | 0.957 | 0.957 |
| 1982-06-28 | Lunes | 0.957 | 0.000 | 0% | 0.957 | 0.957 |
| 1982-06-29 | Martes | 0.963 | +0.006 | +0.62% | 0.963 | 0.963 |
| 1982-06-30 | Miércoles | 0.971 | +0.008 | +0.87% | 0.971 | 0.971 |
| 1982-07-01 | Jueves | 0.966 | -0.006 | -0.59% | 0.966 | 0.966 |
| 1982-07-02 | Viernes | 0.964 | -0.001 | -0.13% | 0.964 | 0.964 |
| 1982-07-05 | Lunes | 0.963 | -0.002 | -0.19% | 0.963 | 0.963 |
| 1982-07-06 | Martes | 0.959 | -0.004 | -0.36% | 0.959 | 0.959 |
| 1982-07-07 | Miércoles | 0.947 | -0.012 | -1.26% | 0.947 | 0.947 |
| 1982-07-08 | Jueves | 0.948 | +0.001 | +0.11% | 0.948 | 0.948 |
| 1982-07-09 | Viernes | 0.956 | +0.008 | +0.82% | 0.956 | 0.956 |
| 1982-07-12 | Lunes | 0.968 | +0.012 | +1.26% | 0.968 | 0.968 |
| 1982-07-13 | Martes | 0.958 | -0.010 | -1.04% | 0.958 | 0.958 |
| 1982-07-14 | Miércoles | 0.954 | -0.004 | -0.37% | 0.954 | 0.954 |
| 1982-07-15 | Jueves | 0.955 | +0.0004 | +0.04% | 0.955 | 0.955 |
| 1982-07-16 | Viernes | 0.958 | +0.003 | +0.34% | 0.958 | 0.958 |
| 1982-07-19 | Lunes | 0.966 | +0.008 | +0.87% | 0.966 | 0.966 |
| 1982-07-20 | Martes | 0.967 | +0.001 | +0.07% | 0.967 | 0.967 |
| 1982-07-21 | Miércoles | 0.975 | +0.008 | +0.84% | 0.975 | 0.975 |
| 1982-07-22 | Jueves | 0.977 | +0.002 | +0.18% | 0.977 | 0.977 |
| 1982-07-23 | Viernes | 0.990 | +0.013 | +1.33% | 0.990 | 0.990 |
| 1982-07-26 | Lunes | 0.988 | -0.002 | -0.18% | 0.988 | 0.988 |
| 1982-07-27 | Martes | 0.979 | -0.009 | -0.89% | 0.979 | 0.979 |
| 1982-07-28 | Miércoles | 0.977 | -0.002 | -0.26% | 0.977 | 0.977 |
| 1982-07-29 | Jueves | 0.971 | -0.006 | -0.59% | 0.971 | 0.971 |
| 1982-07-30 | Viernes | 0.968 | -0.003 | -0.29% | 0.968 | 0.968 |
| 1982-08-02 | Lunes | 0.975 | +0.007 | +0.76% | 0.975 | 0.975 |
| 1982-08-03 | Martes | 0.977 | +0.002 | +0.22% | 0.977 | 0.977 |
| 1982-08-04 | Miércoles | 0.964 | -0.014 | -1.38% | 0.964 | 0.964 |
| 1982-08-05 | Jueves | 0.959 | -0.005 | -0.52% | 0.959 | 0.959 |
| 1982-08-06 | Viernes | 0.953 | -0.006 | -0.59% | 0.953 | 0.953 |
| 1982-08-09 | Lunes | 0.945 | -0.008 | -0.87% | 0.945 | 0.945 |
| 1982-08-10 | Martes | 0.954 | +0.009 | +0.95% | 0.954 | 0.954 |
| 1982-08-11 | Miércoles | 0.946 | -0.008 | -0.80% | 0.946 | 0.946 |
| 1982-08-12 | Jueves | 0.946 | 0.000 | 0% | 0.946 | 0.946 |
| 1982-08-13 | Viernes | 0.949 | +0.002 | +0.23% | 0.949 | 0.949 |
| 1982-08-16 | Lunes | 0.947 | -0.001 | -0.14% | 0.947 | 0.947 |
| 1982-08-17 | Martes | 0.950 | +0.003 | +0.34% | 0.950 | 0.950 |
| 1982-08-18 | Miércoles | 0.963 | +0.012 | +1.28% | 0.963 | 0.963 |
| 1982-08-19 | Jueves | 0.957 | -0.006 | -0.62% | 0.957 | 0.957 |
| 1982-08-20 | Viernes | 0.968 | +0.011 | +1.17% | 0.968 | 0.968 |
| 1982-08-23 | Lunes | 0.966 | -0.002 | -0.19% | 0.966 | 0.966 |
| 1982-08-24 | Martes | 0.976 | +0.010 | +1.01% | 0.976 | 0.976 |
| 1982-08-25 | Miércoles | 0.981 | +0.005 | +0.52% | 0.981 | 0.981 |
| 1982-08-26 | Jueves | 0.978 | -0.003 | -0.34% | 0.978 | 0.978 |
| 1982-08-27 | Viernes | 0.964 | -0.014 | -1.38% | 0.964 | 0.964 |
| 1982-08-31 | Martes | 0.952 | -0.012 | -1.24% | 0.952 | 0.952 |
| 1982-09-01 | Miércoles | 0.953 | +0.001 | +0.06% | 0.953 | 0.953 |
| 1982-09-02 | Jueves | 0.960 | +0.007 | +0.76% | 0.960 | 0.960 |
| 1982-09-03 | Viernes | 0.961 | +0.001 | +0.07% | 0.961 | 0.961 |
| 1982-09-06 | Lunes | 0.956 | -0.005 | -0.51% | 0.956 | 0.956 |
| 1982-09-07 | Martes | 0.960 | +0.004 | +0.41% | 0.960 | 0.960 |
| 1982-09-08 | Miércoles | 0.951 | -0.009 | -0.94% | 0.951 | 0.951 |
| 1982-09-09 | Jueves | 0.953 | +0.002 | +0.25% | 0.953 | 0.953 |
| 1982-09-10 | Viernes | 0.947 | -0.006 | -0.59% | 0.947 | 0.947 |
| 1982-09-13 | Lunes | 0.940 | -0.008 | -0.79% | 0.940 | 0.940 |
| 1982-09-14 | Martes | 0.945 | +0.006 | +0.59% | 0.945 | 0.945 |
| 1982-09-15 | Miércoles | 0.948 | +0.003 | +0.32% | 0.948 | 0.948 |
| 1982-09-16 | Jueves | 0.943 | -0.006 | -0.61% | 0.943 | 0.943 |
| 1982-09-17 | Viernes | 0.950 | +0.007 | +0.74% | 0.950 | 0.950 |
| 1982-09-20 | Lunes | 0.951 | +0.001 | +0.12% | 0.951 | 0.951 |
| 1982-09-21 | Martes | 0.947 | -0.004 | -0.43% | 0.947 | 0.947 |
| 1982-09-22 | Miércoles | 0.950 | +0.003 | +0.35% | 0.950 | 0.950 |
| 1982-09-23 | Jueves | 0.946 | -0.004 | -0.45% | 0.946 | 0.946 |
| 1982-09-24 | Viernes | 0.942 | -0.004 | -0.39% | 0.942 | 0.942 |
| 1982-09-27 | Lunes | 0.937 | -0.005 | -0.52% | 0.937 | 0.937 |
| 1982-09-28 | Martes | 0.934 | -0.003 | -0.34% | 0.934 | 0.934 |
| 1982-09-29 | Miércoles | 0.939 | +0.005 | +0.54% | 0.939 | 0.939 |
| 1982-09-30 | Jueves | 0.938 | -0.001 | -0.09% | 0.938 | 0.938 |
| 1982-10-01 | Viernes | 0.939 | +0.001 | +0.14% | 0.939 | 0.939 |
| 1982-10-04 | Lunes | 0.930 | -0.009 | -1.00% | 0.930 | 0.930 |
| 1982-10-05 | Martes | 0.929 | -0.001 | -0.09% | 0.929 | 0.929 |
| 1982-10-06 | Miércoles | 0.931 | +0.002 | +0.20% | 0.931 | 0.931 |
| 1982-10-07 | Jueves | 0.935 | +0.004 | +0.41% | 0.935 | 0.935 |
| 1982-10-08 | Viernes | 0.941 | +0.006 | +0.63% | 0.941 | 0.941 |
| 1982-10-11 | Lunes | 0.944 | +0.003 | +0.33% | 0.944 | 0.944 |
| 1982-10-12 | Martes | 0.948 | +0.004 | +0.46% | 0.948 | 0.948 |
| 1982-10-13 | Miércoles | 0.942 | -0.006 | -0.62% | 0.942 | 0.942 |
| 1982-10-14 | Jueves | 0.939 | -0.003 | -0.32% | 0.939 | 0.939 |
| 1982-10-15 | Viernes | 0.936 | -0.003 | -0.32% | 0.936 | 0.936 |
| 1982-10-18 | Lunes | 0.939 | +0.003 | +0.28% | 0.939 | 0.939 |
| 1982-10-19 | Martes | 0.938 | -0.001 | -0.14% | 0.938 | 0.938 |
| 1982-10-20 | Miércoles | 0.933 | -0.004 | -0.44% | 0.933 | 0.933 |
| 1982-10-21 | Jueves | 0.933 | -0.001 | -0.10% | 0.933 | 0.933 |
| 1982-10-22 | Viernes | 0.933 | +0.0002 | +0.02% | 0.933 | 0.933 |
| 1982-10-25 | Lunes | 0.925 | -0.008 | -0.85% | 0.925 | 0.925 |
| 1982-10-26 | Martes | 0.928 | +0.003 | +0.29% | 0.928 | 0.928 |
| 1982-10-27 | Miércoles | 0.928 | +0.001 | +0.09% | 0.928 | 0.928 |
| 1982-10-28 | Jueves | 0.922 | -0.007 | -0.71% | 0.922 | 0.922 |
| 1982-10-29 | Viernes | 0.921 | -0.001 | -0.11% | 0.921 | 0.921 |
| 1982-11-01 | Lunes | 0.923 | +0.002 | +0.26% | 0.923 | 0.923 |
| 1982-11-02 | Martes | 0.926 | +0.002 | +0.27% | 0.926 | 0.926 |
| 1982-11-03 | Miércoles | 0.924 | -0.002 | -0.19% | 0.924 | 0.924 |
| 1982-11-04 | Jueves | 0.917 | -0.007 | -0.74% | 0.917 | 0.917 |
| 1982-11-05 | Viernes | 0.916 | -0.001 | -0.13% | 0.916 | 0.916 |
| 1982-11-08 | Lunes | 0.910 | -0.006 | -0.61% | 0.910 | 0.910 |
| 1982-11-09 | Martes | 0.912 | +0.001 | +0.16% | 0.912 | 0.912 |
| 1982-11-10 | Miércoles | 0.916 | +0.004 | +0.45% | 0.916 | 0.916 |
| 1982-11-11 | Jueves | 0.910 | -0.006 | -0.69% | 0.910 | 0.910 |
| 1982-11-12 | Viernes | 0.909 | -0.0002 | -0.02% | 0.909 | 0.909 |
| 1982-11-15 | Lunes | 0.909 | -0.0001 | -0.01% | 0.909 | 0.909 |
| 1982-11-16 | Martes | 0.914 | +0.005 | +0.55% | 0.914 | 0.914 |
| 1982-11-17 | Miércoles | 0.917 | +0.003 | +0.34% | 0.917 | 0.917 |
| 1982-11-18 | Jueves | 0.916 | -0.001 | -0.11% | 0.916 | 0.916 |
| 1982-11-19 | Viernes | 0.924 | +0.007 | +0.79% | 0.924 | 0.924 |
| 1982-11-22 | Lunes | 0.925 | +0.002 | +0.21% | 0.925 | 0.925 |
| 1982-11-23 | Martes | 0.920 | -0.005 | -0.56% | 0.920 | 0.920 |
| 1982-11-24 | Miércoles | 0.928 | +0.008 | +0.87% | 0.928 | 0.928 |
| 1982-11-25 | Jueves | 0.931 | +0.003 | +0.28% | 0.931 | 0.931 |
| 1982-11-26 | Viernes | 0.930 | -0.001 | -0.14% | 0.930 | 0.930 |
| 1982-11-29 | Lunes | 0.940 | +0.010 | +1.12% | 0.940 | 0.940 |
| 1982-11-30 | Martes | 0.944 | +0.004 | +0.41% | 0.944 | 0.944 |
| 1982-12-01 | Miércoles | 0.953 | +0.009 | +0.92% | 0.953 | 0.953 |
| 1982-12-02 | Jueves | 0.951 | -0.001 | -0.15% | 0.951 | 0.951 |
| 1982-12-03 | Viernes | 0.961 | +0.009 | +0.99% | 0.961 | 0.961 |
| 1982-12-06 | Lunes | 0.960 | -0.0001 | -0.01% | 0.960 | 0.960 |
| 1982-12-07 | Martes | 0.963 | +0.002 | +0.22% | 0.963 | 0.963 |
| 1982-12-08 | Miércoles | 0.953 | -0.010 | -1.04% | 0.953 | 0.953 |
| 1982-12-09 | Jueves | 0.948 | -0.005 | -0.52% | 0.948 | 0.948 |
| 1982-12-10 | Viernes | 0.946 | -0.002 | -0.17% | 0.946 | 0.946 |
| 1982-12-13 | Lunes | 0.941 | -0.005 | -0.54% | 0.941 | 0.941 |
| 1982-12-14 | Martes | 0.953 | +0.012 | +1.25% | 0.953 | 0.953 |
| 1982-12-15 | Miércoles | 0.949 | -0.004 | -0.40% | 0.949 | 0.949 |
| 1982-12-16 | Jueves | 0.959 | +0.010 | +1.04% | 0.959 | 0.959 |
| 1982-12-17 | Viernes | 0.962 | +0.003 | +0.32% | 0.962 | 0.962 |
| 1982-12-20 | Lunes | 0.962 | +0.0002 | +0.02% | 0.962 | 0.962 |
| 1982-12-21 | Martes | 0.967 | +0.005 | +0.47% | 0.967 | 0.967 |
| 1982-12-22 | Miércoles | 0.967 | +0.0003 | +0.03% | 0.967 | 0.967 |
| 1982-12-23 | Jueves | 0.967 | 0.000 | 0% | 0.967 | 0.967 |
| 1982-12-24 | Viernes | 0.970 | +0.003 | +0.29% | 0.970 | 0.970 |
| 1982-12-29 | Miércoles | 0.980 | +0.010 | +1.04% | 0.980 | 0.980 |
| 1982-12-30 | Jueves | 0.978 | -0.002 | -0.19% | 0.978 | 0.978 |
| 1982-12-31 | Viernes | 0.976 | -0.002 | -0.22% | 0.976 | 0.976 |