Precio del euro en Estados Unidos en 1983

Precio cierre $0.823

Precio promedio $0.891

Precio mínimo $0.808

Precio máximo $0.995

Al finalizar el 1983 el euro cotizó a 0.823 dólares estadounidenses. El precio bajó 0.161 dólares (-16.38%) desde el inicio del año, cuando cotizaba a €0.984. El precio promedio fue de $0.891.

En el 1983:

El precio mínimo fue de $0.808 y se alcanzó el 16 de diciembre.
El precio máximo fue de $0.995 y se alcanzó el 10 de enero.
El día más bajista fue el 21 de marzo, con una caída del 1.78%.
El día más alcista fue el 25 de enero, con un alza del 1.83%.
El precio del euro subió 116 días y bajó 133 del total de 252 días bursátiles.
El euro subió todos los días entre el 29 de abril y el 9 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-04	Martes	0.984	+0.008	+0.83%	0.984	0.984
1983-01-05	Miércoles	0.987	+0.003	+0.36%	0.987	0.987
1983-01-06	Jueves	0.989	+0.001	+0.13%	0.989	0.989
1983-01-07	Viernes	0.991	+0.003	+0.26%	0.991	0.991
1983-01-10	Lunes	0.995	+0.004	+0.38%	0.995	0.995
1983-01-11	Martes	0.989	-0.006	-0.58%	0.989	0.989
1983-01-12	Miércoles	0.985	-0.004	-0.45%	0.985	0.985
1983-01-13	Jueves	0.990	+0.005	+0.51%	0.990	0.990
1983-01-14	Viernes	0.984	-0.005	-0.54%	0.984	0.984
1983-01-17	Lunes	0.986	+0.001	+0.14%	0.986	0.986
1983-01-18	Martes	0.971	-0.015	-1.48%	0.971	0.971
1983-01-19	Miércoles	0.963	-0.008	-0.85%	0.963	0.963
1983-01-20	Jueves	0.959	-0.003	-0.36%	0.959	0.959
1983-01-21	Viernes	0.954	-0.005	-0.55%	0.954	0.954
1983-01-24	Lunes	0.941	-0.013	-1.34%	0.941	0.941
1983-01-25	Martes	0.958	+0.017	+1.83%	0.958	0.958
1983-01-26	Miércoles	0.961	+0.002	+0.23%	0.961	0.961
1983-01-27	Jueves	0.954	-0.007	-0.72%	0.954	0.954
1983-01-28	Viernes	0.956	+0.002	+0.20%	0.956	0.956
1983-01-31	Lunes	0.947	-0.008	-0.89%	0.947	0.947
1983-02-01	Martes	0.945	-0.002	-0.18%	0.945	0.945
1983-02-02	Miércoles	0.936	-0.010	-1.03%	0.936	0.936
1983-02-03	Jueves	0.943	+0.007	+0.74%	0.943	0.943
1983-02-04	Viernes	0.939	-0.004	-0.43%	0.939	0.939
1983-02-07	Lunes	0.943	+0.004	+0.46%	0.943	0.943
1983-02-08	Martes	0.953	+0.011	+1.11%	0.953	0.953
1983-02-09	Miércoles	0.957	+0.004	+0.38%	0.957	0.957
1983-02-10	Jueves	0.963	+0.006	+0.59%	0.963	0.963
1983-02-11	Viernes	0.966	+0.003	+0.34%	0.966	0.966
1983-02-14	Lunes	0.962	-0.004	-0.45%	0.962	0.962
1983-02-15	Martes	0.968	+0.006	+0.67%	0.968	0.968
1983-02-16	Miércoles	0.969	+0.001	+0.10%	0.969	0.969
1983-02-17	Jueves	0.966	-0.002	-0.26%	0.966	0.966
1983-02-18	Viernes	0.966	-0.001	-0.06%	0.966	0.966
1983-02-21	Lunes	0.969	+0.003	+0.28%	0.969	0.969
1983-02-22	Martes	0.964	-0.005	-0.49%	0.964	0.964
1983-02-23	Miércoles	0.957	-0.007	-0.71%	0.957	0.957
1983-02-24	Jueves	0.963	+0.006	+0.59%	0.963	0.963
1983-02-25	Viernes	0.960	-0.003	-0.26%	0.960	0.960
1983-02-28	Lunes	0.953	-0.007	-0.77%	0.953	0.953
1983-03-01	Martes	0.949	-0.004	-0.42%	0.949	0.949
1983-03-02	Miércoles	0.954	+0.005	+0.53%	0.954	0.954
1983-03-03	Jueves	0.956	+0.002	+0.21%	0.956	0.956
1983-03-04	Viernes	0.961	+0.005	+0.53%	0.961	0.961
1983-03-07	Lunes	0.965	+0.005	+0.47%	0.965	0.965
1983-03-08	Martes	0.958	-0.007	-0.76%	0.958	0.958
1983-03-09	Miércoles	0.958	-0.0002	-0.02%	0.958	0.958
1983-03-10	Jueves	0.959	+0.001	+0.14%	0.959	0.959
1983-03-11	Viernes	0.956	-0.003	-0.31%	0.956	0.956
1983-03-14	Lunes	0.971	+0.015	+1.56%	0.971	0.971
1983-03-15	Martes	0.970	-0.001	-0.09%	0.970	0.970
1983-03-16	Miércoles	0.965	-0.005	-0.57%	0.965	0.965
1983-03-17	Jueves	0.962	-0.002	-0.25%	0.962	0.962
1983-03-18	Viernes	0.955	-0.007	-0.75%	0.955	0.955
1983-03-21	Lunes	0.938	-0.017	-1.78%	0.938	0.938
1983-03-22	Martes	0.941	+0.003	+0.36%	0.941	0.941
1983-03-23	Miércoles	0.936	-0.005	-0.54%	0.936	0.936
1983-03-24	Jueves	0.940	+0.004	+0.44%	0.940	0.940
1983-03-25	Viernes	0.939	-0.001	-0.15%	0.939	0.939
1983-03-28	Lunes	0.932	-0.007	-0.76%	0.932	0.932
1983-03-29	Martes	0.932	+0.001	+0.05%	0.932	0.932
1983-03-30	Miércoles	0.936	+0.004	+0.42%	0.936	0.936
1983-03-31	Jueves	0.934	-0.002	-0.20%	0.934	0.934
1983-04-05	Martes	0.937	+0.002	+0.27%	0.937	0.937
1983-04-06	Miércoles	0.940	+0.003	+0.36%	0.940	0.940
1983-04-07	Jueves	0.938	-0.002	-0.20%	0.938	0.938
1983-04-08	Viernes	0.935	-0.004	-0.40%	0.935	0.935
1983-04-11	Lunes	0.937	+0.003	+0.27%	0.937	0.937
1983-04-12	Martes	0.936	-0.001	-0.07%	0.936	0.936
1983-04-13	Miércoles	0.932	-0.004	-0.45%	0.932	0.932
1983-04-14	Jueves	0.929	-0.004	-0.38%	0.929	0.929
1983-04-15	Viernes	0.930	+0.001	+0.11%	0.930	0.930
1983-04-18	Lunes	0.925	-0.005	-0.54%	0.925	0.925
1983-04-19	Martes	0.925	+0.0003	+0.03%	0.925	0.925
1983-04-20	Miércoles	0.923	-0.002	-0.24%	0.923	0.923
1983-04-21	Jueves	0.925	+0.002	+0.25%	0.925	0.925
1983-04-22	Viernes	0.927	+0.002	+0.21%	0.927	0.927
1983-04-25	Lunes	0.930	+0.003	+0.33%	0.930	0.930
1983-04-26	Martes	0.925	-0.005	-0.51%	0.925	0.925
1983-04-27	Miércoles	0.925	-0.0003	-0.03%	0.925	0.925
1983-04-28	Jueves	0.921	-0.005	-0.50%	0.921	0.921
1983-04-29	Viernes	0.923	+0.002	+0.25%	0.923	0.923
1983-05-03	Martes	0.923	+0.0003	+0.03%	0.923	0.923
1983-05-04	Miércoles	0.927	+0.004	+0.39%	0.927	0.927
1983-05-05	Jueves	0.928	+0.001	+0.09%	0.928	0.928
1983-05-06	Viernes	0.928	+0.0001	+0.01%	0.928	0.928
1983-05-09	Lunes	0.930	+0.002	+0.20%	0.930	0.930
1983-05-10	Martes	0.926	-0.003	-0.33%	0.926	0.926
1983-05-11	Miércoles	0.930	+0.003	+0.33%	0.930	0.930
1983-05-12	Jueves	0.928	-0.001	-0.12%	0.928	0.928
1983-05-13	Viernes	0.926	-0.003	-0.31%	0.926	0.926
1983-05-16	Lunes	0.920	-0.005	-0.58%	0.920	0.920
1983-05-17	Martes	0.920	-0.001	-0.05%	0.920	0.920
1983-05-18	Miércoles	0.922	+0.003	+0.27%	0.922	0.922
1983-05-19	Jueves	0.918	-0.005	-0.50%	0.918	0.918
1983-05-20	Viernes	0.916	-0.001	-0.14%	0.916	0.916
1983-05-23	Lunes	0.911	-0.006	-0.60%	0.911	0.911
1983-05-24	Martes	0.911	+0.0004	+0.04%	0.911	0.911
1983-05-25	Miércoles	0.913	+0.001	+0.15%	0.913	0.913
1983-05-26	Jueves	0.911	-0.002	-0.19%	0.911	0.911
1983-05-27	Viernes	0.905	-0.006	-0.63%	0.905	0.905
1983-05-31	Martes	0.900	-0.005	-0.59%	0.900	0.900
1983-06-01	Miércoles	0.891	-0.009	-0.97%	0.891	0.891
1983-06-02	Jueves	0.894	+0.003	+0.34%	0.894	0.894
1983-06-03	Viernes	0.893	-0.001	-0.13%	0.893	0.893
1983-06-06	Lunes	0.885	-0.008	-0.91%	0.885	0.885
1983-06-07	Martes	0.885	-0.0002	-0.02%	0.885	0.885
1983-06-08	Miércoles	0.884	-0.001	-0.08%	0.884	0.884
1983-06-09	Jueves	0.887	+0.003	+0.31%	0.887	0.887
1983-06-10	Viernes	0.888	+0.002	+0.18%	0.888	0.888
1983-06-13	Lunes	0.891	+0.002	+0.27%	0.891	0.891
1983-06-14	Martes	0.885	-0.006	-0.65%	0.885	0.885
1983-06-15	Miércoles	0.883	-0.002	-0.23%	0.883	0.883
1983-06-16	Jueves	0.888	+0.005	+0.58%	0.888	0.888
1983-06-17	Viernes	0.889	+0.001	+0.17%	0.889	0.889
1983-06-20	Lunes	0.887	-0.002	-0.25%	0.887	0.887
1983-06-21	Martes	0.890	+0.002	+0.26%	0.890	0.890
1983-06-22	Miércoles	0.898	+0.009	+0.97%	0.898	0.898
1983-06-23	Jueves	0.896	-0.002	-0.26%	0.896	0.896
1983-06-24	Viernes	0.896	-0.0003	-0.03%	0.896	0.896
1983-06-27	Lunes	0.897	+0.001	+0.11%	0.897	0.897
1983-06-28	Martes	0.889	-0.008	-0.85%	0.889	0.889
1983-06-29	Miércoles	0.890	+0.001	+0.10%	0.890	0.890
1983-06-30	Jueves	0.891	+0.001	+0.11%	0.891	0.891
1983-07-01	Viernes	0.891	0.000	0%	0.891	0.891
1983-07-04	Lunes	0.885	-0.006	-0.63%	0.885	0.885
1983-07-05	Martes	0.881	-0.004	-0.46%	0.881	0.881
1983-07-06	Miércoles	0.881	-0.0001	-0.01%	0.881	0.881
1983-07-07	Jueves	0.880	-0.001	-0.10%	0.880	0.880
1983-07-08	Viernes	0.879	-0.001	-0.12%	0.879	0.879
1983-07-11	Lunes	0.876	-0.003	-0.32%	0.876	0.876
1983-07-12	Martes	0.875	-0.001	-0.17%	0.875	0.875
1983-07-13	Miércoles	0.875	+0.001	+0.08%	0.875	0.875
1983-07-14	Jueves	0.879	+0.003	+0.37%	0.879	0.879
1983-07-15	Viernes	0.870	-0.008	-0.96%	0.870	0.870
1983-07-18	Lunes	0.872	+0.002	+0.22%	0.872	0.872
1983-07-19	Martes	0.872	0.000	0%	0.872	0.872
1983-07-20	Miércoles	0.879	+0.007	+0.76%	0.879	0.879
1983-07-21	Jueves	0.877	-0.001	-0.15%	0.877	0.877
1983-07-22	Viernes	0.873	-0.004	-0.46%	0.873	0.873
1983-07-25	Lunes	0.868	-0.006	-0.68%	0.868	0.868
1983-07-26	Martes	0.868	+0.0001	+0.01%	0.868	0.868
1983-07-27	Miércoles	0.864	-0.004	-0.44%	0.864	0.864
1983-07-28	Jueves	0.863	-0.001	-0.15%	0.863	0.863
1983-07-29	Viernes	0.856	-0.006	-0.71%	0.856	0.856
1983-08-01	Lunes	0.847	-0.010	-1.13%	0.847	0.847
1983-08-02	Martes	0.851	+0.004	+0.52%	0.851	0.851
1983-08-03	Miércoles	0.851	-0.0001	-0.01%	0.851	0.851
1983-08-04	Jueves	0.851	+0.0004	+0.05%	0.851	0.851
1983-08-05	Viernes	0.843	-0.008	-0.96%	0.843	0.843
1983-08-08	Lunes	0.839	-0.004	-0.49%	0.839	0.839
1983-08-09	Martes	0.842	+0.003	+0.37%	0.842	0.842
1983-08-10	Miércoles	0.833	-0.010	-1.14%	0.833	0.833
1983-08-11	Jueves	0.827	-0.005	-0.64%	0.827	0.827
1983-08-12	Viernes	0.830	+0.003	+0.36%	0.830	0.830
1983-08-15	Lunes	0.835	+0.005	+0.58%	0.835	0.835
1983-08-16	Martes	0.847	+0.012	+1.42%	0.847	0.847
1983-08-17	Miércoles	0.857	+0.010	+1.22%	0.857	0.857
1983-08-18	Jueves	0.858	+0.0003	+0.03%	0.858	0.858
1983-08-19	Viernes	0.852	-0.006	-0.70%	0.852	0.852
1983-08-22	Lunes	0.858	+0.006	+0.69%	0.858	0.858
1983-08-23	Martes	0.861	+0.003	+0.35%	0.861	0.861
1983-08-24	Miércoles	0.857	-0.004	-0.44%	0.857	0.857
1983-08-25	Jueves	0.856	-0.001	-0.06%	0.856	0.856
1983-08-26	Viernes	0.847	-0.009	-1.11%	0.847	0.847
1983-08-30	Martes	0.840	-0.007	-0.81%	0.840	0.840
1983-08-31	Miércoles	0.838	-0.002	-0.23%	0.838	0.838
1983-09-01	Jueves	0.839	+0.001	+0.10%	0.839	0.839
1983-09-02	Viernes	0.839	+0.0002	+0.02%	0.839	0.839
1983-09-05	Lunes	0.842	+0.003	+0.39%	0.842	0.842
1983-09-06	Martes	0.845	+0.003	+0.30%	0.845	0.845
1983-09-07	Miércoles	0.840	-0.005	-0.57%	0.840	0.840
1983-09-08	Jueves	0.843	+0.003	+0.32%	0.843	0.843
1983-09-09	Viernes	0.846	+0.004	+0.43%	0.846	0.846
1983-09-12	Lunes	0.849	+0.003	+0.37%	0.849	0.849
1983-09-13	Martes	0.844	-0.005	-0.58%	0.844	0.844
1983-09-14	Miércoles	0.840	-0.004	-0.49%	0.840	0.840
1983-09-15	Jueves	0.842	+0.001	+0.14%	0.842	0.842
1983-09-16	Viernes	0.843	+0.002	+0.20%	0.843	0.843
1983-09-19	Lunes	0.847	+0.003	+0.40%	0.847	0.847
1983-09-20	Martes	0.848	+0.001	+0.14%	0.848	0.848
1983-09-21	Miércoles	0.845	-0.003	-0.35%	0.845	0.845
1983-09-22	Jueves	0.841	-0.004	-0.47%	0.841	0.841
1983-09-23	Viernes	0.847	+0.006	+0.68%	0.847	0.847
1983-09-26	Lunes	0.851	+0.004	+0.48%	0.851	0.851
1983-09-27	Martes	0.847	-0.004	-0.46%	0.847	0.847
1983-09-28	Miércoles	0.851	+0.005	+0.56%	0.851	0.851
1983-09-29	Jueves	0.849	-0.002	-0.25%	0.849	0.849
1983-09-30	Viernes	0.853	+0.003	+0.41%	0.853	0.853
1983-10-03	Lunes	0.856	+0.003	+0.33%	0.856	0.856
1983-10-04	Martes	0.853	-0.003	-0.33%	0.853	0.853
1983-10-05	Miércoles	0.862	+0.009	+1.03%	0.862	0.862
1983-10-06	Jueves	0.865	+0.003	+0.41%	0.865	0.865
1983-10-07	Viernes	0.870	+0.005	+0.57%	0.870	0.870
1983-10-10	Lunes	0.865	-0.005	-0.55%	0.865	0.865
1983-10-11	Martes	0.864	-0.001	-0.09%	0.864	0.864
1983-10-12	Miércoles	0.858	-0.006	-0.69%	0.858	0.858
1983-10-13	Jueves	0.859	+0.001	+0.12%	0.859	0.859
1983-10-14	Viernes	0.856	-0.004	-0.42%	0.856	0.856
1983-10-17	Lunes	0.861	+0.005	+0.63%	0.861	0.861
1983-10-18	Martes	0.866	+0.004	+0.51%	0.866	0.866
1983-10-19	Miércoles	0.863	-0.002	-0.27%	0.863	0.863
1983-10-20	Jueves	0.864	+0.001	+0.09%	0.864	0.864
1983-10-21	Viernes	0.866	+0.002	+0.21%	0.866	0.866
1983-10-24	Lunes	0.857	-0.008	-0.98%	0.857	0.857
1983-10-25	Martes	0.860	+0.002	+0.28%	0.860	0.860
1983-10-26	Miércoles	0.856	-0.004	-0.44%	0.856	0.856
1983-10-27	Jueves	0.856	-0.0005	-0.06%	0.856	0.856
1983-10-28	Viernes	0.857	+0.001	+0.13%	0.857	0.857
1983-10-31	Lunes	0.853	-0.004	-0.48%	0.853	0.853
1983-11-01	Martes	0.847	-0.006	-0.69%	0.847	0.847
1983-11-02	Miércoles	0.846	-0.001	-0.09%	0.846	0.846
1983-11-03	Jueves	0.846	+0.0004	+0.05%	0.846	0.846
1983-11-04	Viernes	0.841	-0.005	-0.64%	0.841	0.841
1983-11-07	Lunes	0.838	-0.003	-0.37%	0.838	0.838
1983-11-08	Martes	0.837	-0.0003	-0.04%	0.837	0.837
1983-11-09	Miércoles	0.841	+0.003	+0.38%	0.841	0.841
1983-11-10	Jueves	0.843	+0.003	+0.32%	0.843	0.843
1983-11-11	Viernes	0.839	-0.005	-0.56%	0.839	0.839
1983-11-14	Lunes	0.839	+0.001	+0.08%	0.839	0.839
1983-11-15	Martes	0.838	-0.001	-0.12%	0.838	0.838
1983-11-16	Miércoles	0.839	+0.001	+0.10%	0.839	0.839
1983-11-17	Jueves	0.834	-0.005	-0.64%	0.834	0.834
1983-11-18	Viernes	0.831	-0.003	-0.31%	0.831	0.831
1983-11-21	Lunes	0.830	-0.002	-0.19%	0.830	0.830
1983-11-22	Martes	0.832	+0.003	+0.31%	0.832	0.832
1983-11-23	Miércoles	0.832	+0.0001	+0.01%	0.832	0.832
1983-11-24	Jueves	0.829	-0.003	-0.38%	0.829	0.829
1983-11-25	Viernes	0.828	-0.001	-0.18%	0.828	0.828
1983-11-28	Lunes	0.830	+0.002	+0.24%	0.830	0.830
1983-11-29	Martes	0.825	-0.004	-0.52%	0.825	0.825
1983-11-30	Miércoles	0.833	+0.007	+0.88%	0.833	0.833
1983-12-01	Jueves	0.831	-0.002	-0.22%	0.831	0.831
1983-12-02	Viernes	0.828	-0.002	-0.30%	0.828	0.828
1983-12-05	Lunes	0.820	-0.008	-1.01%	0.820	0.820
1983-12-06	Martes	0.823	+0.003	+0.34%	0.823	0.823
1983-12-07	Miércoles	0.821	-0.002	-0.24%	0.821	0.821
1983-12-08	Jueves	0.821	0.000	0%	0.821	0.821
1983-12-09	Viernes	0.817	-0.004	-0.44%	0.817	0.817
1983-12-12	Lunes	0.816	-0.001	-0.17%	0.816	0.816
1983-12-13	Martes	0.812	-0.004	-0.49%	0.812	0.812
1983-12-14	Miércoles	0.811	-0.0004	-0.05%	0.811	0.811
1983-12-15	Jueves	0.811	-0.001	-0.06%	0.811	0.811
1983-12-16	Viernes	0.808	-0.003	-0.35%	0.808	0.808
1983-12-19	Lunes	0.809	+0.001	+0.14%	0.809	0.809
1983-12-20	Martes	0.810	+0.001	+0.17%	0.810	0.810
1983-12-21	Miércoles	0.809	-0.002	-0.20%	0.809	0.809
1983-12-22	Jueves	0.810	+0.001	+0.10%	0.810	0.810
1983-12-23	Viernes	0.808	-0.001	-0.17%	0.808	0.808
1983-12-28	Miércoles	0.814	+0.005	+0.68%	0.814	0.814
1983-12-29	Jueves	0.820	+0.006	+0.74%	0.820	0.820
1983-12-30	Viernes	0.823	+0.003	+0.35%	0.823	0.823

Valor del euro en Estados Unidos en 1983

Tabla: Histórico del precio del euro