Valor del euro en Estados Unidos en 1983

Precio cierre $0.823
Precio promedio $0.891
Precio mínimo $0.808
Precio máximo $0.995

Al finalizar el 1983 el euro cotizó a 0.823 dólares estadounidenses. El precio bajó 0.161 dólares (-16.38%) desde el inicio del año, cuando cotizaba a €0.984. El precio promedio fue de $0.891.

En el 1983:

  • El precio mínimo fue de $0.808 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de $0.995 y se alcanzó el 10 de enero.
  • El día más bajista fue el 21 de marzo, con una caída del 1.78%.
  • El día más alcista fue el 25 de enero, con un alza del 1.83%.
  • El precio del euro subió 116 días y bajó 133 del total de 252 días bursátiles.
  • El euro subió todos los días entre el 29 de abril y el 9 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-04 Martes 0.984 +0.008 +0.83% 0.984 0.984
1983-01-05 Miércoles 0.987 +0.003 +0.36% 0.987 0.987
1983-01-06 Jueves 0.989 +0.001 +0.13% 0.989 0.989
1983-01-07 Viernes 0.991 +0.003 +0.26% 0.991 0.991
1983-01-10 Lunes 0.995 +0.004 +0.38% 0.995 0.995
1983-01-11 Martes 0.989 -0.006 -0.58% 0.989 0.989
1983-01-12 Miércoles 0.985 -0.004 -0.45% 0.985 0.985
1983-01-13 Jueves 0.990 +0.005 +0.51% 0.990 0.990
1983-01-14 Viernes 0.984 -0.005 -0.54% 0.984 0.984
1983-01-17 Lunes 0.986 +0.001 +0.14% 0.986 0.986
1983-01-18 Martes 0.971 -0.015 -1.48% 0.971 0.971
1983-01-19 Miércoles 0.963 -0.008 -0.85% 0.963 0.963
1983-01-20 Jueves 0.959 -0.003 -0.36% 0.959 0.959
1983-01-21 Viernes 0.954 -0.005 -0.55% 0.954 0.954
1983-01-24 Lunes 0.941 -0.013 -1.34% 0.941 0.941
1983-01-25 Martes 0.958 +0.017 +1.83% 0.958 0.958
1983-01-26 Miércoles 0.961 +0.002 +0.23% 0.961 0.961
1983-01-27 Jueves 0.954 -0.007 -0.72% 0.954 0.954
1983-01-28 Viernes 0.956 +0.002 +0.20% 0.956 0.956
1983-01-31 Lunes 0.947 -0.008 -0.89% 0.947 0.947
1983-02-01 Martes 0.945 -0.002 -0.18% 0.945 0.945
1983-02-02 Miércoles 0.936 -0.010 -1.03% 0.936 0.936
1983-02-03 Jueves 0.943 +0.007 +0.74% 0.943 0.943
1983-02-04 Viernes 0.939 -0.004 -0.43% 0.939 0.939
1983-02-07 Lunes 0.943 +0.004 +0.46% 0.943 0.943
1983-02-08 Martes 0.953 +0.011 +1.11% 0.953 0.953
1983-02-09 Miércoles 0.957 +0.004 +0.38% 0.957 0.957
1983-02-10 Jueves 0.963 +0.006 +0.59% 0.963 0.963
1983-02-11 Viernes 0.966 +0.003 +0.34% 0.966 0.966
1983-02-14 Lunes 0.962 -0.004 -0.45% 0.962 0.962
1983-02-15 Martes 0.968 +0.006 +0.67% 0.968 0.968
1983-02-16 Miércoles 0.969 +0.001 +0.10% 0.969 0.969
1983-02-17 Jueves 0.966 -0.002 -0.26% 0.966 0.966
1983-02-18 Viernes 0.966 -0.001 -0.06% 0.966 0.966
1983-02-21 Lunes 0.969 +0.003 +0.28% 0.969 0.969
1983-02-22 Martes 0.964 -0.005 -0.49% 0.964 0.964
1983-02-23 Miércoles 0.957 -0.007 -0.71% 0.957 0.957
1983-02-24 Jueves 0.963 +0.006 +0.59% 0.963 0.963
1983-02-25 Viernes 0.960 -0.003 -0.26% 0.960 0.960
1983-02-28 Lunes 0.953 -0.007 -0.77% 0.953 0.953
1983-03-01 Martes 0.949 -0.004 -0.42% 0.949 0.949
1983-03-02 Miércoles 0.954 +0.005 +0.53% 0.954 0.954
1983-03-03 Jueves 0.956 +0.002 +0.21% 0.956 0.956
1983-03-04 Viernes 0.961 +0.005 +0.53% 0.961 0.961
1983-03-07 Lunes 0.965 +0.005 +0.47% 0.965 0.965
1983-03-08 Martes 0.958 -0.007 -0.76% 0.958 0.958
1983-03-09 Miércoles 0.958 -0.0002 -0.02% 0.958 0.958
1983-03-10 Jueves 0.959 +0.001 +0.14% 0.959 0.959
1983-03-11 Viernes 0.956 -0.003 -0.31% 0.956 0.956
1983-03-14 Lunes 0.971 +0.015 +1.56% 0.971 0.971
1983-03-15 Martes 0.970 -0.001 -0.09% 0.970 0.970
1983-03-16 Miércoles 0.965 -0.005 -0.57% 0.965 0.965
1983-03-17 Jueves 0.962 -0.002 -0.25% 0.962 0.962
1983-03-18 Viernes 0.955 -0.007 -0.75% 0.955 0.955
1983-03-21 Lunes 0.938 -0.017 -1.78% 0.938 0.938
1983-03-22 Martes 0.941 +0.003 +0.36% 0.941 0.941
1983-03-23 Miércoles 0.936 -0.005 -0.54% 0.936 0.936
1983-03-24 Jueves 0.940 +0.004 +0.44% 0.940 0.940
1983-03-25 Viernes 0.939 -0.001 -0.15% 0.939 0.939
1983-03-28 Lunes 0.932 -0.007 -0.76% 0.932 0.932
1983-03-29 Martes 0.932 +0.001 +0.05% 0.932 0.932
1983-03-30 Miércoles 0.936 +0.004 +0.42% 0.936 0.936
1983-03-31 Jueves 0.934 -0.002 -0.20% 0.934 0.934
1983-04-05 Martes 0.937 +0.002 +0.27% 0.937 0.937
1983-04-06 Miércoles 0.940 +0.003 +0.36% 0.940 0.940
1983-04-07 Jueves 0.938 -0.002 -0.20% 0.938 0.938
1983-04-08 Viernes 0.935 -0.004 -0.40% 0.935 0.935
1983-04-11 Lunes 0.937 +0.003 +0.27% 0.937 0.937
1983-04-12 Martes 0.936 -0.001 -0.07% 0.936 0.936
1983-04-13 Miércoles 0.932 -0.004 -0.45% 0.932 0.932
1983-04-14 Jueves 0.929 -0.004 -0.38% 0.929 0.929
1983-04-15 Viernes 0.930 +0.001 +0.11% 0.930 0.930
1983-04-18 Lunes 0.925 -0.005 -0.54% 0.925 0.925
1983-04-19 Martes 0.925 +0.0003 +0.03% 0.925 0.925
1983-04-20 Miércoles 0.923 -0.002 -0.24% 0.923 0.923
1983-04-21 Jueves 0.925 +0.002 +0.25% 0.925 0.925
1983-04-22 Viernes 0.927 +0.002 +0.21% 0.927 0.927
1983-04-25 Lunes 0.930 +0.003 +0.33% 0.930 0.930
1983-04-26 Martes 0.925 -0.005 -0.51% 0.925 0.925
1983-04-27 Miércoles 0.925 -0.0003 -0.03% 0.925 0.925
1983-04-28 Jueves 0.921 -0.005 -0.50% 0.921 0.921
1983-04-29 Viernes 0.923 +0.002 +0.25% 0.923 0.923
1983-05-03 Martes 0.923 +0.0003 +0.03% 0.923 0.923
1983-05-04 Miércoles 0.927 +0.004 +0.39% 0.927 0.927
1983-05-05 Jueves 0.928 +0.001 +0.09% 0.928 0.928
1983-05-06 Viernes 0.928 +0.0001 +0.01% 0.928 0.928
1983-05-09 Lunes 0.930 +0.002 +0.20% 0.930 0.930
1983-05-10 Martes 0.926 -0.003 -0.33% 0.926 0.926
1983-05-11 Miércoles 0.930 +0.003 +0.33% 0.930 0.930
1983-05-12 Jueves 0.928 -0.001 -0.12% 0.928 0.928
1983-05-13 Viernes 0.926 -0.003 -0.31% 0.926 0.926
1983-05-16 Lunes 0.920 -0.005 -0.58% 0.920 0.920
1983-05-17 Martes 0.920 -0.001 -0.05% 0.920 0.920
1983-05-18 Miércoles 0.922 +0.003 +0.27% 0.922 0.922
1983-05-19 Jueves 0.918 -0.005 -0.50% 0.918 0.918
1983-05-20 Viernes 0.916 -0.001 -0.14% 0.916 0.916
1983-05-23 Lunes 0.911 -0.006 -0.60% 0.911 0.911
1983-05-24 Martes 0.911 +0.0004 +0.04% 0.911 0.911
1983-05-25 Miércoles 0.913 +0.001 +0.15% 0.913 0.913
1983-05-26 Jueves 0.911 -0.002 -0.19% 0.911 0.911
1983-05-27 Viernes 0.905 -0.006 -0.63% 0.905 0.905
1983-05-31 Martes 0.900 -0.005 -0.59% 0.900 0.900
1983-06-01 Miércoles 0.891 -0.009 -0.97% 0.891 0.891
1983-06-02 Jueves 0.894 +0.003 +0.34% 0.894 0.894
1983-06-03 Viernes 0.893 -0.001 -0.13% 0.893 0.893
1983-06-06 Lunes 0.885 -0.008 -0.91% 0.885 0.885
1983-06-07 Martes 0.885 -0.0002 -0.02% 0.885 0.885
1983-06-08 Miércoles 0.884 -0.001 -0.08% 0.884 0.884
1983-06-09 Jueves 0.887 +0.003 +0.31% 0.887 0.887
1983-06-10 Viernes 0.888 +0.002 +0.18% 0.888 0.888
1983-06-13 Lunes 0.891 +0.002 +0.27% 0.891 0.891
1983-06-14 Martes 0.885 -0.006 -0.65% 0.885 0.885
1983-06-15 Miércoles 0.883 -0.002 -0.23% 0.883 0.883
1983-06-16 Jueves 0.888 +0.005 +0.58% 0.888 0.888
1983-06-17 Viernes 0.889 +0.001 +0.17% 0.889 0.889
1983-06-20 Lunes 0.887 -0.002 -0.25% 0.887 0.887
1983-06-21 Martes 0.890 +0.002 +0.26% 0.890 0.890
1983-06-22 Miércoles 0.898 +0.009 +0.97% 0.898 0.898
1983-06-23 Jueves 0.896 -0.002 -0.26% 0.896 0.896
1983-06-24 Viernes 0.896 -0.0003 -0.03% 0.896 0.896
1983-06-27 Lunes 0.897 +0.001 +0.11% 0.897 0.897
1983-06-28 Martes 0.889 -0.008 -0.85% 0.889 0.889
1983-06-29 Miércoles 0.890 +0.001 +0.10% 0.890 0.890
1983-06-30 Jueves 0.891 +0.001 +0.11% 0.891 0.891
1983-07-01 Viernes 0.891 0.000 0% 0.891 0.891
1983-07-04 Lunes 0.885 -0.006 -0.63% 0.885 0.885
1983-07-05 Martes 0.881 -0.004 -0.46% 0.881 0.881
1983-07-06 Miércoles 0.881 -0.0001 -0.01% 0.881 0.881
1983-07-07 Jueves 0.880 -0.001 -0.10% 0.880 0.880
1983-07-08 Viernes 0.879 -0.001 -0.12% 0.879 0.879
1983-07-11 Lunes 0.876 -0.003 -0.32% 0.876 0.876
1983-07-12 Martes 0.875 -0.001 -0.17% 0.875 0.875
1983-07-13 Miércoles 0.875 +0.001 +0.08% 0.875 0.875
1983-07-14 Jueves 0.879 +0.003 +0.37% 0.879 0.879
1983-07-15 Viernes 0.870 -0.008 -0.96% 0.870 0.870
1983-07-18 Lunes 0.872 +0.002 +0.22% 0.872 0.872
1983-07-19 Martes 0.872 0.000 0% 0.872 0.872
1983-07-20 Miércoles 0.879 +0.007 +0.76% 0.879 0.879
1983-07-21 Jueves 0.877 -0.001 -0.15% 0.877 0.877
1983-07-22 Viernes 0.873 -0.004 -0.46% 0.873 0.873
1983-07-25 Lunes 0.868 -0.006 -0.68% 0.868 0.868
1983-07-26 Martes 0.868 +0.0001 +0.01% 0.868 0.868
1983-07-27 Miércoles 0.864 -0.004 -0.44% 0.864 0.864
1983-07-28 Jueves 0.863 -0.001 -0.15% 0.863 0.863
1983-07-29 Viernes 0.856 -0.006 -0.71% 0.856 0.856
1983-08-01 Lunes 0.847 -0.010 -1.13% 0.847 0.847
1983-08-02 Martes 0.851 +0.004 +0.52% 0.851 0.851
1983-08-03 Miércoles 0.851 -0.0001 -0.01% 0.851 0.851
1983-08-04 Jueves 0.851 +0.0004 +0.05% 0.851 0.851
1983-08-05 Viernes 0.843 -0.008 -0.96% 0.843 0.843
1983-08-08 Lunes 0.839 -0.004 -0.49% 0.839 0.839
1983-08-09 Martes 0.842 +0.003 +0.37% 0.842 0.842
1983-08-10 Miércoles 0.833 -0.010 -1.14% 0.833 0.833
1983-08-11 Jueves 0.827 -0.005 -0.64% 0.827 0.827
1983-08-12 Viernes 0.830 +0.003 +0.36% 0.830 0.830
1983-08-15 Lunes 0.835 +0.005 +0.58% 0.835 0.835
1983-08-16 Martes 0.847 +0.012 +1.42% 0.847 0.847
1983-08-17 Miércoles 0.857 +0.010 +1.22% 0.857 0.857
1983-08-18 Jueves 0.858 +0.0003 +0.03% 0.858 0.858
1983-08-19 Viernes 0.852 -0.006 -0.70% 0.852 0.852
1983-08-22 Lunes 0.858 +0.006 +0.69% 0.858 0.858
1983-08-23 Martes 0.861 +0.003 +0.35% 0.861 0.861
1983-08-24 Miércoles 0.857 -0.004 -0.44% 0.857 0.857
1983-08-25 Jueves 0.856 -0.001 -0.06% 0.856 0.856
1983-08-26 Viernes 0.847 -0.009 -1.11% 0.847 0.847
1983-08-30 Martes 0.840 -0.007 -0.81% 0.840 0.840
1983-08-31 Miércoles 0.838 -0.002 -0.23% 0.838 0.838
1983-09-01 Jueves 0.839 +0.001 +0.10% 0.839 0.839
1983-09-02 Viernes 0.839 +0.0002 +0.02% 0.839 0.839
1983-09-05 Lunes 0.842 +0.003 +0.39% 0.842 0.842
1983-09-06 Martes 0.845 +0.003 +0.30% 0.845 0.845
1983-09-07 Miércoles 0.840 -0.005 -0.57% 0.840 0.840
1983-09-08 Jueves 0.843 +0.003 +0.32% 0.843 0.843
1983-09-09 Viernes 0.846 +0.004 +0.43% 0.846 0.846
1983-09-12 Lunes 0.849 +0.003 +0.37% 0.849 0.849
1983-09-13 Martes 0.844 -0.005 -0.58% 0.844 0.844
1983-09-14 Miércoles 0.840 -0.004 -0.49% 0.840 0.840
1983-09-15 Jueves 0.842 +0.001 +0.14% 0.842 0.842
1983-09-16 Viernes 0.843 +0.002 +0.20% 0.843 0.843
1983-09-19 Lunes 0.847 +0.003 +0.40% 0.847 0.847
1983-09-20 Martes 0.848 +0.001 +0.14% 0.848 0.848
1983-09-21 Miércoles 0.845 -0.003 -0.35% 0.845 0.845
1983-09-22 Jueves 0.841 -0.004 -0.47% 0.841 0.841
1983-09-23 Viernes 0.847 +0.006 +0.68% 0.847 0.847
1983-09-26 Lunes 0.851 +0.004 +0.48% 0.851 0.851
1983-09-27 Martes 0.847 -0.004 -0.46% 0.847 0.847
1983-09-28 Miércoles 0.851 +0.005 +0.56% 0.851 0.851
1983-09-29 Jueves 0.849 -0.002 -0.25% 0.849 0.849
1983-09-30 Viernes 0.853 +0.003 +0.41% 0.853 0.853
1983-10-03 Lunes 0.856 +0.003 +0.33% 0.856 0.856
1983-10-04 Martes 0.853 -0.003 -0.33% 0.853 0.853
1983-10-05 Miércoles 0.862 +0.009 +1.03% 0.862 0.862
1983-10-06 Jueves 0.865 +0.003 +0.41% 0.865 0.865
1983-10-07 Viernes 0.870 +0.005 +0.57% 0.870 0.870
1983-10-10 Lunes 0.865 -0.005 -0.55% 0.865 0.865
1983-10-11 Martes 0.864 -0.001 -0.09% 0.864 0.864
1983-10-12 Miércoles 0.858 -0.006 -0.69% 0.858 0.858
1983-10-13 Jueves 0.859 +0.001 +0.12% 0.859 0.859
1983-10-14 Viernes 0.856 -0.004 -0.42% 0.856 0.856
1983-10-17 Lunes 0.861 +0.005 +0.63% 0.861 0.861
1983-10-18 Martes 0.866 +0.004 +0.51% 0.866 0.866
1983-10-19 Miércoles 0.863 -0.002 -0.27% 0.863 0.863
1983-10-20 Jueves 0.864 +0.001 +0.09% 0.864 0.864
1983-10-21 Viernes 0.866 +0.002 +0.21% 0.866 0.866
1983-10-24 Lunes 0.857 -0.008 -0.98% 0.857 0.857
1983-10-25 Martes 0.860 +0.002 +0.28% 0.860 0.860
1983-10-26 Miércoles 0.856 -0.004 -0.44% 0.856 0.856
1983-10-27 Jueves 0.856 -0.0005 -0.06% 0.856 0.856
1983-10-28 Viernes 0.857 +0.001 +0.13% 0.857 0.857
1983-10-31 Lunes 0.853 -0.004 -0.48% 0.853 0.853
1983-11-01 Martes 0.847 -0.006 -0.69% 0.847 0.847
1983-11-02 Miércoles 0.846 -0.001 -0.09% 0.846 0.846
1983-11-03 Jueves 0.846 +0.0004 +0.05% 0.846 0.846
1983-11-04 Viernes 0.841 -0.005 -0.64% 0.841 0.841
1983-11-07 Lunes 0.838 -0.003 -0.37% 0.838 0.838
1983-11-08 Martes 0.837 -0.0003 -0.04% 0.837 0.837
1983-11-09 Miércoles 0.841 +0.003 +0.38% 0.841 0.841
1983-11-10 Jueves 0.843 +0.003 +0.32% 0.843 0.843
1983-11-11 Viernes 0.839 -0.005 -0.56% 0.839 0.839
1983-11-14 Lunes 0.839 +0.001 +0.08% 0.839 0.839
1983-11-15 Martes 0.838 -0.001 -0.12% 0.838 0.838
1983-11-16 Miércoles 0.839 +0.001 +0.10% 0.839 0.839
1983-11-17 Jueves 0.834 -0.005 -0.64% 0.834 0.834
1983-11-18 Viernes 0.831 -0.003 -0.31% 0.831 0.831
1983-11-21 Lunes 0.830 -0.002 -0.19% 0.830 0.830
1983-11-22 Martes 0.832 +0.003 +0.31% 0.832 0.832
1983-11-23 Miércoles 0.832 +0.0001 +0.01% 0.832 0.832
1983-11-24 Jueves 0.829 -0.003 -0.38% 0.829 0.829
1983-11-25 Viernes 0.828 -0.001 -0.18% 0.828 0.828
1983-11-28 Lunes 0.830 +0.002 +0.24% 0.830 0.830
1983-11-29 Martes 0.825 -0.004 -0.52% 0.825 0.825
1983-11-30 Miércoles 0.833 +0.007 +0.88% 0.833 0.833
1983-12-01 Jueves 0.831 -0.002 -0.22% 0.831 0.831
1983-12-02 Viernes 0.828 -0.002 -0.30% 0.828 0.828
1983-12-05 Lunes 0.820 -0.008 -1.01% 0.820 0.820
1983-12-06 Martes 0.823 +0.003 +0.34% 0.823 0.823
1983-12-07 Miércoles 0.821 -0.002 -0.24% 0.821 0.821
1983-12-08 Jueves 0.821 0.000 0% 0.821 0.821
1983-12-09 Viernes 0.817 -0.004 -0.44% 0.817 0.817
1983-12-12 Lunes 0.816 -0.001 -0.17% 0.816 0.816
1983-12-13 Martes 0.812 -0.004 -0.49% 0.812 0.812
1983-12-14 Miércoles 0.811 -0.0004 -0.05% 0.811 0.811
1983-12-15 Jueves 0.811 -0.001 -0.06% 0.811 0.811
1983-12-16 Viernes 0.808 -0.003 -0.35% 0.808 0.808
1983-12-19 Lunes 0.809 +0.001 +0.14% 0.809 0.809
1983-12-20 Martes 0.810 +0.001 +0.17% 0.810 0.810
1983-12-21 Miércoles 0.809 -0.002 -0.20% 0.809 0.809
1983-12-22 Jueves 0.810 +0.001 +0.10% 0.810 0.810
1983-12-23 Viernes 0.808 -0.001 -0.17% 0.808 0.808
1983-12-28 Miércoles 0.814 +0.005 +0.68% 0.814 0.814
1983-12-29 Jueves 0.820 +0.006 +0.74% 0.820 0.820
1983-12-30 Viernes 0.823 +0.003 +0.35% 0.823 0.823