Valor del euro en Estados Unidos en 1984

Precio cierre $0.711
Precio promedio $0.787
Precio mínimo $0.711
Precio máximo $0.871
USD0.871USD0.871USD0.839USD0.839USD0.807USD0.807USD0.775USD0.775USD0.743USD0.743USD0.711USD0.711Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el euro cotizó a 0.711 dólares estadounidenses. El precio bajó 0.102 dólares (-12.57%) desde el inicio del año, cuando cotizaba a €0.814. El precio promedio fue de $0.787.

En el 1984:

  • El precio mínimo fue de $0.711 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.871 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 8 de mayo, con una caída del 2.36%.
  • El día más alcista fue el 24 de septiembre, con un alza del 2.05%.
  • El precio del euro subió 112 días y bajó 138 del total de 253 días bursátiles.
  • El euro subió todos los días entre el 30 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes0.814-0.009-1.08%0.8140.814
1984-01-04Miércoles0.804-0.010-1.24%0.8040.804
1984-01-05Jueves0.801-0.002-0.31%0.8010.801
1984-01-06Viernes0.799-0.002-0.24%0.7990.799
1984-01-09Lunes0.792-0.007-0.86%0.7920.792
1984-01-10Martes0.797+0.004+0.57%0.7970.797
1984-01-11Miércoles0.791-0.006-0.77%0.7910.791
1984-01-12Jueves0.789-0.001-0.18%0.7890.789
1984-01-13Viernes0.797+0.007+0.94%0.7970.797
1984-01-16Lunes0.800+0.004+0.46%0.8000.800
1984-01-17Martes0.800-0.001-0.11%0.8000.800
1984-01-18Miércoles0.796-0.003-0.44%0.7960.796
1984-01-19Jueves0.803+0.007+0.88%0.8030.803
1984-01-20Viernes0.795-0.008-1.01%0.7950.795
1984-01-23Lunes0.797+0.002+0.26%0.7970.797
1984-01-24Martes0.793-0.004-0.51%0.7930.793
1984-01-25Miércoles0.795+0.002+0.26%0.7950.795
1984-01-26Jueves0.798+0.003+0.33%0.7980.798
1984-01-27Viernes0.795-0.003-0.35%0.7950.795
1984-01-30Lunes0.797+0.002+0.25%0.7970.797
1984-01-31Martes0.796-0.001-0.14%0.7960.796
1984-02-01Miércoles0.799+0.004+0.45%0.7990.799
1984-02-02Jueves0.809+0.010+1.24%0.8090.809
1984-02-03Viernes0.811+0.002+0.25%0.8110.811
1984-02-06Lunes0.814+0.002+0.31%0.8140.814
1984-02-07Martes0.808-0.006-0.75%0.8080.808
1984-02-08Miércoles0.811+0.003+0.38%0.8110.811
1984-02-09Jueves0.817+0.006+0.76%0.8170.817
1984-02-10Viernes0.814-0.003-0.37%0.8140.814
1984-02-13Lunes0.815+0.001+0.15%0.8150.815
1984-02-14Martes0.815-0.0004-0.05%0.8150.815
1984-02-15Miércoles0.828+0.013+1.61%0.8280.828
1984-02-16Jueves0.833+0.005+0.64%0.8330.833
1984-02-17Viernes0.830-0.003-0.38%0.8300.830
1984-02-20Lunes0.829-0.001-0.07%0.8290.829
1984-02-21Martes0.825-0.005-0.57%0.8250.825
1984-02-22Miércoles0.837+0.013+1.52%0.8370.837
1984-02-23Jueves0.839+0.002+0.27%0.8390.839
1984-02-24Viernes0.846+0.007+0.79%0.8460.846
1984-02-27Lunes0.843-0.003-0.34%0.8430.843
1984-02-28Martes0.854+0.011+1.27%0.8540.854
1984-02-29Miércoles0.857+0.004+0.42%0.8570.857
1984-03-01Jueves0.853-0.004-0.50%0.8530.853
1984-03-02Viernes0.862+0.009+1.08%0.8620.862
1984-03-05Lunes0.864+0.002+0.17%0.8640.864
1984-03-06Martes0.868+0.004+0.46%0.8680.868
1984-03-07Miércoles0.871+0.003+0.39%0.8710.871
1984-03-08Jueves0.863-0.008-0.95%0.8630.863
1984-03-09Viernes0.863-0.0001-0.01%0.8630.863
1984-03-12Lunes0.856-0.007-0.85%0.8560.856
1984-03-13Martes0.863+0.008+0.90%0.8630.863
1984-03-14Miércoles0.871+0.008+0.89%0.8710.871
1984-03-15Jueves0.860-0.011-1.31%0.8600.860
1984-03-16Viernes0.849-0.011-1.27%0.8490.849
1984-03-19Lunes0.846-0.003-0.37%0.8460.846
1984-03-20Martes0.846+0.0002+0.02%0.8460.846
1984-03-21Miércoles0.841-0.005-0.53%0.8410.841
1984-03-22Jueves0.842+0.001+0.11%0.8420.842
1984-03-23Viernes0.848+0.005+0.64%0.8480.848
1984-03-26Lunes0.853+0.006+0.67%0.8530.853
1984-03-27Martes0.861+0.008+0.94%0.8610.861
1984-03-28Miércoles0.855-0.006-0.70%0.8550.855
1984-03-29Jueves0.861+0.006+0.71%0.8610.861
1984-03-30Viernes0.858-0.003-0.34%0.8580.858
1984-04-02Lunes0.860+0.002+0.19%0.8600.860
1984-04-03Martes0.851-0.009-1.09%0.8510.851
1984-04-04Miércoles0.852+0.001+0.13%0.8520.852
1984-04-05Jueves0.853+0.002+0.20%0.8530.853
1984-04-06Viernes0.850-0.003-0.36%0.8500.850
1984-04-09Lunes0.852+0.002+0.19%0.8520.852
1984-04-10Martes0.849-0.002-0.29%0.8490.849
1984-04-11Miércoles0.855+0.005+0.64%0.8550.855
1984-04-12Jueves0.853-0.001-0.16%0.8530.853
1984-04-13Viernes0.848-0.005-0.62%0.8480.848
1984-04-16Lunes0.845-0.003-0.34%0.8450.845
1984-04-17Martes0.8450.0000%0.8450.845
1984-04-18Miércoles0.843-0.002-0.25%0.8430.843
1984-04-19Jueves0.842-0.001-0.14%0.8420.842
1984-04-24Martes0.833-0.009-1.10%0.8330.833
1984-04-25Miércoles0.834+0.001+0.12%0.8340.834
1984-04-26Jueves0.828-0.005-0.62%0.8280.828
1984-04-27Viernes0.830+0.001+0.13%0.8300.830
1984-04-30Lunes0.822-0.008-0.93%0.8220.822
1984-05-01Martes0.819-0.003-0.40%0.8190.819
1984-05-02Miércoles0.819+0.0002+0.02%0.8190.819
1984-05-03Jueves0.821+0.002+0.23%0.8210.821
1984-05-04Viernes0.823+0.002+0.26%0.8230.823
1984-05-08Martes0.803-0.019-2.36%0.8030.803
1984-05-09Miércoles0.805+0.002+0.24%0.8050.805
1984-05-10Jueves0.804-0.002-0.19%0.8040.804
1984-05-11Viernes0.807+0.003+0.35%0.8070.807
1984-05-14Lunes0.809+0.002+0.30%0.8090.809
1984-05-15Martes0.812+0.003+0.36%0.8120.812
1984-05-16Miércoles0.816+0.004+0.51%0.8160.816
1984-05-17Jueves0.813-0.003-0.32%0.8130.813
1984-05-18Viernes0.807-0.007-0.80%0.8070.807
1984-05-21Lunes0.811+0.004+0.50%0.8110.811
1984-05-22Martes0.815+0.004+0.53%0.8150.815
1984-05-23Miércoles0.816+0.001+0.09%0.8160.816
1984-05-24Jueves0.809-0.007-0.86%0.8090.809
1984-05-25Viernes0.820+0.011+1.35%0.8200.820
1984-05-29Martes0.815-0.004-0.52%0.8150.815
1984-05-30Miércoles0.818+0.002+0.28%0.8180.818
1984-05-31Jueves0.8180.0000%0.8180.818
1984-06-01Viernes0.828+0.011+1.30%0.8280.828
1984-06-04Lunes0.834+0.006+0.71%0.8340.834
1984-06-05Martes0.833-0.001-0.16%0.8330.833
1984-06-06Miércoles0.830-0.003-0.38%0.8300.830
1984-06-07Jueves0.829-0.001-0.08%0.8290.829
1984-06-08Viernes0.826-0.003-0.34%0.8260.826
1984-06-11Lunes0.827+0.001+0.12%0.8270.827
1984-06-12Martes0.821-0.006-0.74%0.8210.821
1984-06-13Miércoles0.819-0.002-0.24%0.8190.819
1984-06-14Jueves0.820+0.0004+0.05%0.8200.820
1984-06-15Viernes0.814-0.006-0.73%0.8140.814
1984-06-18Lunes0.810-0.003-0.38%0.8100.810
1984-06-19Martes0.809-0.002-0.20%0.8090.809
1984-06-20Miércoles0.806-0.003-0.33%0.8060.806
1984-06-21Jueves0.803-0.003-0.40%0.8030.803
1984-06-22Viernes0.803-0.0001-0.01%0.8030.803
1984-06-25Lunes0.797-0.006-0.77%0.7970.797
1984-06-26Martes0.800+0.004+0.46%0.8000.800
1984-06-27Miércoles0.800-0.001-0.09%0.8000.800
1984-06-28Jueves0.801+0.001+0.18%0.8010.801
1984-06-29Viernes0.803+0.002+0.25%0.8030.803
1984-07-02Lunes0.799-0.004-0.50%0.7990.799
1984-07-03Martes0.793-0.006-0.74%0.7930.793
1984-07-04Miércoles0.792-0.001-0.11%0.7920.792
1984-07-05Jueves0.789-0.003-0.35%0.7890.789
1984-07-06Viernes0.789-0.0001-0.01%0.7890.789
1984-07-09Lunes0.787-0.003-0.35%0.7870.787
1984-07-10Martes0.789+0.003+0.33%0.7890.789
1984-07-11Miércoles0.787-0.003-0.33%0.7870.787
1984-07-12Jueves0.784-0.003-0.34%0.7840.784
1984-07-13Viernes0.788+0.004+0.48%0.7880.788
1984-07-16Lunes0.791+0.003+0.43%0.7910.791
1984-07-17Martes0.786-0.006-0.70%0.7860.786
1984-07-18Miércoles0.783-0.003-0.34%0.7830.783
1984-07-19Jueves0.783+0.0002+0.03%0.7830.783
1984-07-20Viernes0.783-0.0001-0.01%0.7830.783
1984-07-23Lunes0.776-0.007-0.84%0.7760.776
1984-07-24Martes0.778+0.001+0.18%0.7780.778
1984-07-25Miércoles0.784+0.006+0.82%0.7840.784
1984-07-26Jueves0.785+0.001+0.11%0.7850.785
1984-07-27Viernes0.776-0.009-1.16%0.7760.776
1984-07-30Lunes0.772-0.004-0.57%0.7720.772
1984-07-31Martes0.774+0.002+0.31%0.7740.774
1984-08-01Miércoles0.768-0.006-0.78%0.7680.768
1984-08-02Jueves0.772+0.004+0.51%0.7720.772
1984-08-03Viernes0.780+0.008+1.06%0.7800.780
1984-08-06Lunes0.777-0.004-0.45%0.7770.777
1984-08-07Martes0.767-0.010-1.29%0.7670.767
1984-08-08Miércoles0.768+0.002+0.20%0.7680.768
1984-08-09Jueves0.771+0.002+0.33%0.7710.771
1984-08-10Viernes0.772+0.001+0.13%0.7720.772
1984-08-13Lunes0.766-0.005-0.67%0.7660.766
1984-08-14Martes0.778+0.011+1.46%0.7780.778
1984-08-15Miércoles0.776-0.002-0.24%0.7760.776
1984-08-16Jueves0.783+0.007+0.89%0.7830.783
1984-08-17Viernes0.781-0.001-0.17%0.7810.781
1984-08-20Lunes0.778-0.003-0.40%0.7780.778
1984-08-21Martes0.774-0.004-0.54%0.7740.774
1984-08-22Miércoles0.773-0.001-0.08%0.7730.773
1984-08-23Jueves0.778+0.005+0.58%0.7780.778
1984-08-24Viernes0.777-0.001-0.10%0.7770.777
1984-08-28Martes0.774-0.003-0.39%0.7740.774
1984-08-29Miércoles0.776+0.002+0.25%0.7760.776
1984-08-30Jueves0.774-0.002-0.31%0.7740.774
1984-08-31Viernes0.774+0.0001+0.01%0.7740.774
1984-09-03Lunes0.768-0.006-0.78%0.7680.768
1984-09-04Martes0.764-0.003-0.46%0.7640.764
1984-09-05Miércoles0.758-0.006-0.76%0.7580.758
1984-09-06Jueves0.757-0.001-0.16%0.7570.757
1984-09-07Viernes0.752-0.005-0.62%0.7520.752
1984-09-10Lunes0.747-0.005-0.68%0.7470.747
1984-09-11Martes0.746-0.002-0.21%0.7460.746
1984-09-12Miércoles0.747+0.001+0.12%0.7470.747
1984-09-13Jueves0.738-0.008-1.11%0.7380.738
1984-09-14Viernes0.739+0.0003+0.04%0.7390.739
1984-09-17Lunes0.729-0.010-1.37%0.7290.729
1984-09-18Martes0.723-0.006-0.81%0.7230.723
1984-09-19Miércoles0.724+0.001+0.14%0.7240.724
1984-09-20Jueves0.717-0.007-0.90%0.7170.717
1984-09-21Viernes0.722+0.005+0.73%0.7220.722
1984-09-24Lunes0.737+0.015+2.05%0.7370.737
1984-09-25Martes0.728-0.009-1.18%0.7280.728
1984-09-26Miércoles0.725-0.004-0.49%0.7250.725
1984-09-27Jueves0.738+0.013+1.81%0.7380.738
1984-09-28Viernes0.730-0.008-1.03%0.7300.730
1984-10-01Lunes0.732+0.001+0.19%0.7320.732
1984-10-02Martes0.735+0.003+0.40%0.7350.735
1984-10-03Miércoles0.741+0.006+0.84%0.7410.741
1984-10-04Jueves0.735-0.006-0.76%0.7350.735
1984-10-05Viernes0.733-0.002-0.30%0.7330.733
1984-10-08Lunes0.732-0.001-0.12%0.7320.732
1984-10-09Martes0.726-0.006-0.79%0.7260.726
1984-10-10Miércoles0.722-0.004-0.59%0.7220.722
1984-10-11Jueves0.722+0.0004+0.06%0.7220.722
1984-10-12Viernes0.721-0.002-0.21%0.7210.721
1984-10-15Lunes0.712-0.009-1.22%0.7120.712
1984-10-16Martes0.714+0.002+0.22%0.7140.714
1984-10-17Miércoles0.719+0.005+0.69%0.7190.719
1984-10-18Jueves0.718-0.001-0.11%0.7180.718
1984-10-19Viernes0.726+0.008+1.17%0.7260.726
1984-10-22Lunes0.7260.0000%0.7260.726
1984-10-23Martes0.732+0.006+0.85%0.7320.732
1984-10-24Miércoles0.739+0.006+0.85%0.7390.739
1984-10-25Jueves0.740+0.001+0.18%0.7400.740
1984-10-26Viernes0.736-0.004-0.57%0.7360.736
1984-10-29Lunes0.729-0.007-0.92%0.7290.729
1984-10-30Martes0.732+0.003+0.41%0.7320.732
1984-10-31Miércoles0.736+0.004+0.55%0.7360.736
1984-11-01Jueves0.742+0.006+0.80%0.7420.742
1984-11-02Viernes0.757+0.015+1.98%0.7570.757
1984-11-05Lunes0.757+0.0003+0.04%0.7570.757
1984-11-06Martes0.756-0.001-0.11%0.7560.756
1984-11-07Miércoles0.763+0.006+0.86%0.7630.763
1984-11-08Jueves0.758-0.004-0.54%0.7580.758
1984-11-09Viernes0.758-0.0001-0.01%0.7580.758
1984-11-12Lunes0.757-0.001-0.16%0.7570.757
1984-11-13Martes0.761+0.004+0.57%0.7610.761
1984-11-14Miércoles0.754-0.008-1.01%0.7540.754
1984-11-15Jueves0.752-0.002-0.20%0.7520.752
1984-11-16Viernes0.753+0.001+0.13%0.7530.753
1984-11-19Lunes0.747-0.006-0.84%0.7470.747
1984-11-20Martes0.745-0.002-0.23%0.7450.745
1984-11-21Miércoles0.740-0.006-0.76%0.7400.740
1984-11-22Jueves0.744+0.004+0.61%0.7440.744
1984-11-23Viernes0.738-0.006-0.79%0.7380.738
1984-11-26Lunes0.731-0.007-1.00%0.7310.731
1984-11-27Martes0.732+0.001+0.18%0.7320.732
1984-11-28Miércoles0.726-0.006-0.82%0.7260.726
1984-11-29Jueves0.726+0.0002+0.03%0.7260.726
1984-11-30Viernes0.723-0.003-0.48%0.7230.723
1984-12-03Lunes0.720-0.003-0.42%0.7200.720
1984-12-04Martes0.729+0.009+1.29%0.7290.729
1984-12-05Miércoles0.727-0.002-0.27%0.7270.727
1984-12-06Jueves0.727-0.0004-0.06%0.7270.727
1984-12-07Viernes0.725-0.001-0.19%0.7250.725
1984-12-10Lunes0.726+0.0004+0.06%0.7260.726
1984-12-11Martes0.726+0.0004+0.06%0.7260.726
1984-12-12Miércoles0.725-0.001-0.21%0.7250.725
1984-12-13Jueves0.722-0.003-0.37%0.7220.722
1984-12-14Viernes0.721-0.0004-0.06%0.7210.721
1984-12-17Lunes0.723+0.002+0.24%0.7230.723
1984-12-18Martes0.726+0.003+0.36%0.7260.726
1984-12-19Miércoles0.723-0.003-0.36%0.7230.723
1984-12-20Jueves0.721-0.002-0.25%0.7210.721
1984-12-21Viernes0.719-0.003-0.35%0.7190.719
1984-12-24Lunes0.718-0.001-0.17%0.7180.718
1984-12-27Jueves0.713-0.005-0.65%0.7130.713
1984-12-28Viernes0.713+0.0001+0.01%0.7130.713
1984-12-31Lunes0.711-0.002-0.22%0.7110.711