Valor del euro en Estados Unidos en 1985

Precio cierre $0.890
Precio promedio $0.758
Precio mínimo $0.644
Precio máximo $0.890

Al finalizar el 1985 el euro cotizó a 0.89 dólares estadounidenses. El precio subió 0.184 dólares (+26.04%) desde el inicio del año, cuando cotizaba a €0.706. El precio promedio fue de $0.758.

En el 1985:

  • El precio mínimo fue de $0.644 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $0.89 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.53%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.84%.
  • El precio del euro subió 137 días y bajó 116 del total de 253 días bursátiles.
  • El euro subió todos los días entre el 5 y el 17 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.706 -0.005 -0.72% 0.706 0.706
1985-01-03 Jueves 0.708 +0.002 +0.28% 0.708 0.708
1985-01-04 Viernes 0.709 +0.0003 +0.04% 0.709 0.709
1985-01-07 Lunes 0.707 -0.002 -0.28% 0.707 0.707
1985-01-08 Martes 0.711 +0.004 +0.59% 0.711 0.711
1985-01-09 Miércoles 0.709 -0.002 -0.24% 0.709 0.709
1985-01-10 Jueves 0.710 +0.001 +0.18% 0.710 0.710
1985-01-11 Viernes 0.711 +0.0002 +0.03% 0.711 0.711
1985-01-14 Lunes 0.703 -0.007 -1.03% 0.703 0.703
1985-01-15 Martes 0.704 +0.0003 +0.04% 0.704 0.704
1985-01-16 Miércoles 0.704 +0.001 +0.09% 0.704 0.704
1985-01-17 Jueves 0.705 +0.0004 +0.06% 0.705 0.705
1985-01-18 Viernes 0.705 +0.0002 +0.03% 0.705 0.705
1985-01-21 Lunes 0.707 +0.002 +0.33% 0.707 0.707
1985-01-22 Martes 0.707 +0.0003 +0.04% 0.707 0.707
1985-01-23 Miércoles 0.706 -0.002 -0.21% 0.706 0.706
1985-01-24 Jueves 0.708 +0.002 +0.34% 0.708 0.708
1985-01-25 Viernes 0.708 -0.001 -0.10% 0.708 0.708
1985-01-28 Lunes 0.707 -0.0003 -0.04% 0.707 0.707
1985-01-29 Martes 0.708 +0.0002 +0.03% 0.708 0.708
1985-01-30 Miércoles 0.708 +0.0001 +0.01% 0.708 0.708
1985-01-31 Jueves 0.708 +0.0002 +0.03% 0.708 0.708
1985-02-01 Viernes 0.706 -0.002 -0.23% 0.706 0.706
1985-02-04 Lunes 0.700 -0.007 -0.95% 0.700 0.700
1985-02-05 Martes 0.697 -0.003 -0.43% 0.697 0.697
1985-02-06 Miércoles 0.695 -0.002 -0.26% 0.695 0.695
1985-02-07 Jueves 0.693 -0.002 -0.29% 0.693 0.693
1985-02-08 Viernes 0.690 -0.002 -0.36% 0.690 0.690
1985-02-11 Lunes 0.685 -0.005 -0.74% 0.685 0.685
1985-02-12 Martes 0.681 -0.004 -0.54% 0.681 0.681
1985-02-13 Miércoles 0.679 -0.003 -0.41% 0.679 0.679
1985-02-14 Jueves 0.680 +0.002 +0.22% 0.680 0.680
1985-02-15 Viernes 0.684 +0.004 +0.63% 0.684 0.684
1985-02-18 Lunes 0.680 -0.005 -0.67% 0.680 0.680
1985-02-19 Martes 0.676 -0.004 -0.57% 0.676 0.676
1985-02-20 Miércoles 0.673 -0.003 -0.49% 0.673 0.673
1985-02-21 Jueves 0.668 -0.005 -0.73% 0.668 0.668
1985-02-22 Viernes 0.660 -0.008 -1.18% 0.660 0.660
1985-02-25 Lunes 0.648 -0.012 -1.86% 0.648 0.648
1985-02-26 Martes 0.644 -0.003 -0.48% 0.644 0.644
1985-02-27 Miércoles 0.670 +0.026 +4.02% 0.670 0.670
1985-02-28 Jueves 0.669 -0.002 -0.22% 0.669 0.669
1985-03-01 Viernes 0.666 -0.003 -0.42% 0.666 0.666
1985-03-04 Lunes 0.664 -0.002 -0.32% 0.664 0.664
1985-03-05 Martes 0.655 -0.009 -1.37% 0.655 0.655
1985-03-06 Miércoles 0.651 -0.003 -0.52% 0.651 0.651
1985-03-07 Jueves 0.657 +0.006 +0.92% 0.657 0.657
1985-03-08 Viernes 0.659 +0.001 +0.18% 0.659 0.659
1985-03-11 Lunes 0.668 +0.009 +1.37% 0.668 0.668
1985-03-12 Martes 0.669 +0.001 +0.19% 0.669 0.669
1985-03-13 Miércoles 0.666 -0.003 -0.48% 0.666 0.666
1985-03-14 Jueves 0.660 -0.006 -0.86% 0.660 0.660
1985-03-15 Viernes 0.662 +0.002 +0.29% 0.662 0.662
1985-03-18 Lunes 0.666 +0.004 +0.59% 0.666 0.666
1985-03-19 Martes 0.680 +0.014 +2.10% 0.680 0.680
1985-03-20 Miércoles 0.682 +0.002 +0.32% 0.682 0.682
1985-03-21 Jueves 0.695 +0.013 +1.92% 0.695 0.695
1985-03-22 Viernes 0.691 -0.004 -0.53% 0.691 0.691
1985-03-25 Lunes 0.688 -0.004 -0.54% 0.688 0.688
1985-03-26 Martes 0.694 +0.006 +0.89% 0.694 0.694
1985-03-27 Miércoles 0.708 +0.014 +2.00% 0.708 0.708
1985-03-28 Jueves 0.712 +0.005 +0.66% 0.712 0.712
1985-03-29 Viernes 0.721 +0.008 +1.19% 0.721 0.721
1985-04-01 Lunes 0.717 -0.004 -0.58% 0.717 0.717
1985-04-02 Martes 0.708 -0.008 -1.19% 0.708 0.708
1985-04-03 Miércoles 0.713 +0.005 +0.71% 0.713 0.713
1985-04-04 Jueves 0.703 -0.010 -1.39% 0.703 0.703
1985-04-09 Martes 0.704 +0.001 +0.11% 0.704 0.704
1985-04-10 Miércoles 0.713 +0.009 +1.25% 0.713 0.713
1985-04-11 Jueves 0.722 +0.009 +1.30% 0.722 0.722
1985-04-12 Viernes 0.724 +0.002 +0.21% 0.724 0.724
1985-04-15 Lunes 0.738 +0.014 +1.92% 0.738 0.738
1985-04-16 Martes 0.737 -0.001 -0.09% 0.737 0.737
1985-04-17 Miércoles 0.737 +0.0001 +0.01% 0.737 0.737
1985-04-18 Jueves 0.744 +0.007 +0.96% 0.744 0.744
1985-04-19 Viernes 0.748 +0.004 +0.47% 0.748 0.748
1985-04-22 Lunes 0.743 -0.005 -0.63% 0.743 0.743
1985-04-23 Martes 0.729 -0.014 -1.90% 0.729 0.729
1985-04-24 Miércoles 0.713 -0.016 -2.17% 0.713 0.713
1985-04-25 Jueves 0.708 -0.005 -0.73% 0.708 0.708
1985-04-26 Viernes 0.711 +0.003 +0.44% 0.711 0.711
1985-04-29 Lunes 0.713 +0.002 +0.32% 0.713 0.713
1985-04-30 Martes 0.717 +0.004 +0.59% 0.717 0.717
1985-05-01 Miércoles 0.707 -0.010 -1.41% 0.707 0.707
1985-05-02 Jueves 0.704 -0.003 -0.45% 0.704 0.704
1985-05-03 Viernes 0.695 -0.009 -1.32% 0.695 0.695
1985-05-07 Martes 0.701 +0.006 +0.92% 0.701 0.701
1985-05-08 Miércoles 0.698 -0.003 -0.48% 0.698 0.698
1985-05-09 Jueves 0.712 +0.014 +2.06% 0.712 0.712
1985-05-10 Viernes 0.715 +0.002 +0.34% 0.715 0.715
1985-05-13 Lunes 0.721 +0.007 +0.92% 0.721 0.721
1985-05-14 Martes 0.729 +0.008 +1.04% 0.729 0.729
1985-05-15 Miércoles 0.725 -0.004 -0.54% 0.725 0.725
1985-05-16 Jueves 0.718 -0.006 -0.88% 0.718 0.718
1985-05-17 Viernes 0.723 +0.004 +0.61% 0.723 0.723
1985-05-20 Lunes 0.735 +0.012 +1.69% 0.735 0.735
1985-05-21 Martes 0.723 -0.012 -1.59% 0.723 0.723
1985-05-22 Miércoles 0.725 +0.002 +0.24% 0.725 0.725
1985-05-23 Jueves 0.719 -0.006 -0.79% 0.719 0.719
1985-05-24 Viernes 0.720 +0.001 +0.14% 0.720 0.720
1985-05-28 Martes 0.715 -0.005 -0.68% 0.715 0.715
1985-05-29 Miércoles 0.721 +0.005 +0.74% 0.721 0.721
1985-05-30 Jueves 0.722 +0.001 +0.19% 0.722 0.722
1985-05-31 Viernes 0.728 +0.006 +0.80% 0.728 0.728
1985-06-03 Lunes 0.729 +0.001 +0.14% 0.729 0.729
1985-06-04 Martes 0.731 +0.002 +0.23% 0.731 0.731
1985-06-05 Miércoles 0.724 -0.006 -0.85% 0.724 0.724
1985-06-06 Jueves 0.728 +0.004 +0.50% 0.728 0.728
1985-06-07 Viernes 0.723 -0.005 -0.67% 0.723 0.723
1985-06-10 Lunes 0.718 -0.005 -0.75% 0.718 0.718
1985-06-11 Martes 0.722 +0.004 +0.56% 0.722 0.722
1985-06-12 Miércoles 0.721 -0.001 -0.10% 0.721 0.721
1985-06-13 Jueves 0.719 -0.002 -0.35% 0.719 0.719
1985-06-14 Viernes 0.726 +0.008 +1.07% 0.726 0.726
1985-06-17 Lunes 0.725 -0.001 -0.15% 0.725 0.725
1985-06-18 Martes 0.732 +0.007 +0.92% 0.732 0.732
1985-06-19 Miércoles 0.737 +0.005 +0.64% 0.737 0.737
1985-06-20 Jueves 0.724 -0.013 -1.75% 0.724 0.724
1985-06-21 Viernes 0.724 +0.0003 +0.04% 0.724 0.724
1985-06-24 Lunes 0.725 +0.001 +0.18% 0.725 0.725
1985-06-25 Martes 0.724 -0.001 -0.11% 0.724 0.724
1985-06-26 Miércoles 0.730 +0.006 +0.80% 0.730 0.730
1985-06-27 Jueves 0.728 -0.002 -0.26% 0.728 0.728
1985-06-28 Viernes 0.735 +0.007 +0.95% 0.735 0.735
1985-07-01 Lunes 0.732 -0.003 -0.38% 0.732 0.732
1985-07-02 Martes 0.729 -0.003 -0.42% 0.729 0.729
1985-07-03 Miércoles 0.734 +0.004 +0.58% 0.734 0.734
1985-07-04 Jueves 0.733 -0.0004 -0.05% 0.733 0.733
1985-07-05 Viernes 0.738 +0.005 +0.63% 0.738 0.738
1985-07-08 Lunes 0.741 +0.003 +0.39% 0.741 0.741
1985-07-09 Martes 0.751 +0.011 +1.42% 0.751 0.751
1985-07-10 Miércoles 0.757 +0.005 +0.72% 0.757 0.757
1985-07-11 Jueves 0.757 +0.001 +0.09% 0.757 0.757
1985-07-12 Viernes 0.768 +0.011 +1.47% 0.768 0.768
1985-07-15 Lunes 0.770 +0.002 +0.21% 0.770 0.770
1985-07-16 Martes 0.770 +0.0005 +0.06% 0.770 0.770
1985-07-17 Miércoles 0.783 +0.012 +1.58% 0.783 0.783
1985-07-18 Jueves 0.773 -0.009 -1.21% 0.773 0.773
1985-07-19 Viernes 0.765 -0.008 -1.00% 0.765 0.765
1985-07-22 Lunes 0.763 -0.002 -0.30% 0.763 0.763
1985-07-23 Martes 0.776 +0.013 +1.72% 0.776 0.776
1985-07-24 Miércoles 0.766 -0.010 -1.28% 0.766 0.766
1985-07-25 Jueves 0.769 +0.003 +0.33% 0.769 0.769
1985-07-26 Viernes 0.766 -0.002 -0.31% 0.766 0.766
1985-07-29 Lunes 0.781 +0.015 +1.93% 0.781 0.781
1985-07-30 Martes 0.782 +0.001 +0.10% 0.782 0.782
1985-07-31 Miércoles 0.787 +0.004 +0.58% 0.787 0.787
1985-08-01 Jueves 0.781 -0.006 -0.76% 0.781 0.781
1985-08-02 Viernes 0.779 -0.001 -0.14% 0.779 0.779
1985-08-05 Lunes 0.780 +0.0003 +0.04% 0.780 0.780
1985-08-06 Martes 0.774 -0.006 -0.78% 0.774 0.774
1985-08-07 Miércoles 0.776 +0.002 +0.31% 0.776 0.776
1985-08-08 Jueves 0.776 +0.0002 +0.03% 0.776 0.776
1985-08-09 Viernes 0.776 -0.0001 -0.01% 0.776 0.776
1985-08-12 Lunes 0.785 +0.009 +1.16% 0.785 0.785
1985-08-13 Martes 0.791 +0.006 +0.76% 0.791 0.791
1985-08-14 Miércoles 0.788 -0.004 -0.46% 0.788 0.788
1985-08-15 Jueves 0.793 +0.005 +0.69% 0.793 0.793
1985-08-16 Viernes 0.797 +0.004 +0.53% 0.797 0.797
1985-08-19 Lunes 0.796 -0.001 -0.13% 0.796 0.796
1985-08-20 Martes 0.790 -0.006 -0.72% 0.790 0.790
1985-08-21 Miércoles 0.791 +0.001 +0.11% 0.791 0.791
1985-08-22 Jueves 0.802 +0.011 +1.40% 0.802 0.802
1985-08-23 Viernes 0.801 -0.002 -0.20% 0.801 0.801
1985-08-27 Martes 0.791 -0.010 -1.29% 0.791 0.791
1985-08-28 Miércoles 0.794 +0.003 +0.40% 0.794 0.794
1985-08-29 Jueves 0.791 -0.003 -0.39% 0.791 0.791
1985-08-30 Viernes 0.784 -0.006 -0.80% 0.784 0.784
1985-09-02 Lunes 0.777 -0.008 -0.98% 0.777 0.777
1985-09-03 Martes 0.771 -0.005 -0.70% 0.771 0.771
1985-09-04 Miércoles 0.772 +0.001 +0.12% 0.772 0.772
1985-09-05 Jueves 0.772 +0.0001 +0.01% 0.772 0.772
1985-09-06 Viernes 0.753 -0.020 -2.53% 0.753 0.753
1985-09-09 Lunes 0.749 -0.003 -0.45% 0.749 0.749
1985-09-10 Martes 0.750 +0.001 +0.13% 0.750 0.750
1985-09-11 Miércoles 0.745 -0.006 -0.75% 0.745 0.745
1985-09-12 Jueves 0.747 +0.002 +0.26% 0.747 0.747
1985-09-13 Viernes 0.758 +0.011 +1.46% 0.758 0.758
1985-09-16 Lunes 0.758 +0.001 +0.09% 0.758 0.758
1985-09-17 Martes 0.766 +0.007 +0.98% 0.766 0.766
1985-09-18 Miércoles 0.760 -0.005 -0.72% 0.760 0.760
1985-09-19 Jueves 0.757 -0.004 -0.47% 0.757 0.757
1985-09-20 Viernes 0.769 +0.013 +1.68% 0.769 0.769
1985-09-23 Lunes 0.806 +0.037 +4.84% 0.806 0.806
1985-09-24 Martes 0.805 -0.001 -0.14% 0.805 0.805
1985-09-25 Miércoles 0.807 +0.002 +0.25% 0.807 0.807
1985-09-26 Jueves 0.823 +0.016 +1.96% 0.823 0.823
1985-09-27 Viernes 0.817 -0.006 -0.70% 0.817 0.817
1985-09-30 Lunes 0.818 +0.001 +0.12% 0.818 0.818
1985-10-01 Martes 0.822 +0.004 +0.49% 0.822 0.822
1985-10-02 Miércoles 0.830 +0.007 +0.89% 0.830 0.830
1985-10-03 Jueves 0.829 -0.001 -0.12% 0.829 0.829
1985-10-04 Viernes 0.836 +0.007 +0.87% 0.836 0.836
1985-10-07 Lunes 0.830 -0.006 -0.73% 0.830 0.830
1985-10-08 Martes 0.828 -0.001 -0.16% 0.828 0.828
1985-10-09 Miércoles 0.829 +0.001 +0.11% 0.829 0.829
1985-10-10 Jueves 0.826 -0.004 -0.45% 0.826 0.826
1985-10-11 Viernes 0.824 -0.002 -0.23% 0.824 0.824
1985-10-14 Lunes 0.824 +0.001 +0.07% 0.824 0.824
1985-10-15 Martes 0.824 -0.001 -0.10% 0.824 0.824
1985-10-16 Miércoles 0.818 -0.006 -0.68% 0.818 0.818
1985-10-17 Jueves 0.828 +0.010 +1.25% 0.828 0.828
1985-10-18 Viernes 0.830 +0.002 +0.28% 0.830 0.830
1985-10-21 Lunes 0.831 +0.0005 +0.06% 0.831 0.831
1985-10-22 Martes 0.830 -0.0005 -0.06% 0.830 0.830
1985-10-23 Miércoles 0.830 -0.001 -0.07% 0.830 0.830
1985-10-24 Jueves 0.827 -0.003 -0.34% 0.827 0.827
1985-10-25 Viernes 0.828 +0.001 +0.16% 0.828 0.828
1985-10-28 Lunes 0.829 +0.001 +0.08% 0.829 0.829
1985-10-29 Martes 0.834 +0.005 +0.65% 0.834 0.834
1985-10-30 Miércoles 0.836 +0.002 +0.19% 0.836 0.836
1985-10-31 Jueves 0.839 +0.003 +0.31% 0.839 0.839
1985-11-01 Viernes 0.838 -0.0002 -0.02% 0.838 0.838
1985-11-04 Lunes 0.843 +0.004 +0.49% 0.843 0.843
1985-11-05 Martes 0.840 -0.003 -0.32% 0.840 0.840
1985-11-06 Miércoles 0.842 +0.002 +0.27% 0.842 0.842
1985-11-07 Jueves 0.839 -0.003 -0.34% 0.839 0.839
1985-11-08 Viernes 0.835 -0.004 -0.52% 0.835 0.835
1985-11-11 Lunes 0.834 -0.001 -0.07% 0.834 0.834
1985-11-12 Martes 0.835 +0.001 +0.08% 0.835 0.835
1985-11-13 Miércoles 0.838 +0.003 +0.35% 0.838 0.838
1985-11-14 Jueves 0.838 -0.0003 -0.04% 0.838 0.838
1985-11-15 Viernes 0.836 -0.002 -0.19% 0.836 0.836
1985-11-18 Lunes 0.836 +0.0002 +0.02% 0.836 0.836
1985-11-19 Martes 0.843 +0.007 +0.86% 0.843 0.843
1985-11-20 Miércoles 0.839 -0.004 -0.46% 0.839 0.839
1985-11-21 Jueves 0.844 +0.005 +0.56% 0.844 0.844
1985-11-22 Viernes 0.850 +0.006 +0.71% 0.850 0.850
1985-11-25 Lunes 0.854 +0.004 +0.48% 0.854 0.854
1985-11-26 Martes 0.858 +0.004 +0.46% 0.858 0.858
1985-11-27 Miércoles 0.859 +0.001 +0.09% 0.859 0.859
1985-11-28 Jueves 0.865 +0.006 +0.72% 0.865 0.865
1985-11-29 Viernes 0.869 +0.004 +0.49% 0.869 0.869
1985-12-02 Lunes 0.868 -0.001 -0.13% 0.868 0.868
1985-12-03 Martes 0.863 -0.005 -0.55% 0.863 0.863
1985-12-04 Miércoles 0.868 +0.004 +0.50% 0.868 0.868
1985-12-05 Jueves 0.865 -0.003 -0.29% 0.865 0.865
1985-12-06 Viernes 0.864 -0.001 -0.12% 0.864 0.864
1985-12-09 Lunes 0.864 -0.001 -0.07% 0.864 0.864
1985-12-10 Martes 0.861 -0.003 -0.34% 0.861 0.861
1985-12-11 Miércoles 0.858 -0.002 -0.27% 0.858 0.858
1985-12-12 Jueves 0.867 +0.008 +0.96% 0.867 0.867
1985-12-13 Viernes 0.865 -0.002 -0.17% 0.865 0.865
1985-12-16 Lunes 0.863 -0.002 -0.27% 0.863 0.863
1985-12-17 Martes 0.870 +0.007 +0.81% 0.870 0.870
1985-12-18 Miércoles 0.866 -0.003 -0.39% 0.866 0.866
1985-12-19 Jueves 0.867 +0.0001 +0.01% 0.867 0.867
1985-12-20 Viernes 0.865 -0.001 -0.13% 0.865 0.865
1985-12-23 Lunes 0.869 +0.004 +0.42% 0.869 0.869
1985-12-24 Martes 0.869 -0.0003 -0.03% 0.869 0.869
1985-12-27 Viernes 0.880 +0.011 +1.25% 0.880 0.880
1985-12-30 Lunes 0.884 +0.004 +0.49% 0.884 0.884
1985-12-31 Martes 0.890 +0.006 +0.71% 0.890 0.890