Valor del euro en Estados Unidos en 1985

Precio cierre $0.890
Precio promedio $0.758
Precio mínimo $0.644
Precio máximo $0.890
USD0.89USD0.89USD0.841USD0.841USD0.792USD0.792USD0.742USD0.742USD0.693USD0.693USD0.644USD0.644Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el euro cotizó a 0.89 dólares estadounidenses. El precio subió 0.184 dólares (+26.04%) desde el inicio del año, cuando cotizaba a €0.706. El precio promedio fue de $0.758.

En el 1985:

  • El precio mínimo fue de $0.644 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $0.89 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.53%.
  • El día más alcista fue el 23 de septiembre, con un alza del 4.84%.
  • El precio del euro subió 137 días y bajó 116 del total de 253 días bursátiles.
  • El euro subió todos los días entre el 5 y el 17 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles0.706-0.005-0.72%0.7060.706
1985-01-03Jueves0.708+0.002+0.28%0.7080.708
1985-01-04Viernes0.709+0.0003+0.04%0.7090.709
1985-01-07Lunes0.707-0.002-0.28%0.7070.707
1985-01-08Martes0.711+0.004+0.59%0.7110.711
1985-01-09Miércoles0.709-0.002-0.24%0.7090.709
1985-01-10Jueves0.710+0.001+0.18%0.7100.710
1985-01-11Viernes0.711+0.0002+0.03%0.7110.711
1985-01-14Lunes0.703-0.007-1.03%0.7030.703
1985-01-15Martes0.704+0.0003+0.04%0.7040.704
1985-01-16Miércoles0.704+0.001+0.09%0.7040.704
1985-01-17Jueves0.705+0.0004+0.06%0.7050.705
1985-01-18Viernes0.705+0.0002+0.03%0.7050.705
1985-01-21Lunes0.707+0.002+0.33%0.7070.707
1985-01-22Martes0.707+0.0003+0.04%0.7070.707
1985-01-23Miércoles0.706-0.002-0.21%0.7060.706
1985-01-24Jueves0.708+0.002+0.34%0.7080.708
1985-01-25Viernes0.708-0.001-0.10%0.7080.708
1985-01-28Lunes0.707-0.0003-0.04%0.7070.707
1985-01-29Martes0.708+0.0002+0.03%0.7080.708
1985-01-30Miércoles0.708+0.0001+0.01%0.7080.708
1985-01-31Jueves0.708+0.0002+0.03%0.7080.708
1985-02-01Viernes0.706-0.002-0.23%0.7060.706
1985-02-04Lunes0.700-0.007-0.95%0.7000.700
1985-02-05Martes0.697-0.003-0.43%0.6970.697
1985-02-06Miércoles0.695-0.002-0.26%0.6950.695
1985-02-07Jueves0.693-0.002-0.29%0.6930.693
1985-02-08Viernes0.690-0.002-0.36%0.6900.690
1985-02-11Lunes0.685-0.005-0.74%0.6850.685
1985-02-12Martes0.681-0.004-0.54%0.6810.681
1985-02-13Miércoles0.679-0.003-0.41%0.6790.679
1985-02-14Jueves0.680+0.002+0.22%0.6800.680
1985-02-15Viernes0.684+0.004+0.63%0.6840.684
1985-02-18Lunes0.680-0.005-0.67%0.6800.680
1985-02-19Martes0.676-0.004-0.57%0.6760.676
1985-02-20Miércoles0.673-0.003-0.49%0.6730.673
1985-02-21Jueves0.668-0.005-0.73%0.6680.668
1985-02-22Viernes0.660-0.008-1.18%0.6600.660
1985-02-25Lunes0.648-0.012-1.86%0.6480.648
1985-02-26Martes0.644-0.003-0.48%0.6440.644
1985-02-27Miércoles0.670+0.026+4.02%0.6700.670
1985-02-28Jueves0.669-0.002-0.22%0.6690.669
1985-03-01Viernes0.666-0.003-0.42%0.6660.666
1985-03-04Lunes0.664-0.002-0.32%0.6640.664
1985-03-05Martes0.655-0.009-1.37%0.6550.655
1985-03-06Miércoles0.651-0.003-0.52%0.6510.651
1985-03-07Jueves0.657+0.006+0.92%0.6570.657
1985-03-08Viernes0.659+0.001+0.18%0.6590.659
1985-03-11Lunes0.668+0.009+1.37%0.6680.668
1985-03-12Martes0.669+0.001+0.19%0.6690.669
1985-03-13Miércoles0.666-0.003-0.48%0.6660.666
1985-03-14Jueves0.660-0.006-0.86%0.6600.660
1985-03-15Viernes0.662+0.002+0.29%0.6620.662
1985-03-18Lunes0.666+0.004+0.59%0.6660.666
1985-03-19Martes0.680+0.014+2.10%0.6800.680
1985-03-20Miércoles0.682+0.002+0.32%0.6820.682
1985-03-21Jueves0.695+0.013+1.92%0.6950.695
1985-03-22Viernes0.691-0.004-0.53%0.6910.691
1985-03-25Lunes0.688-0.004-0.54%0.6880.688
1985-03-26Martes0.694+0.006+0.89%0.6940.694
1985-03-27Miércoles0.708+0.014+2.00%0.7080.708
1985-03-28Jueves0.712+0.005+0.66%0.7120.712
1985-03-29Viernes0.721+0.008+1.19%0.7210.721
1985-04-01Lunes0.717-0.004-0.58%0.7170.717
1985-04-02Martes0.708-0.008-1.19%0.7080.708
1985-04-03Miércoles0.713+0.005+0.71%0.7130.713
1985-04-04Jueves0.703-0.010-1.39%0.7030.703
1985-04-09Martes0.704+0.001+0.11%0.7040.704
1985-04-10Miércoles0.713+0.009+1.25%0.7130.713
1985-04-11Jueves0.722+0.009+1.30%0.7220.722
1985-04-12Viernes0.724+0.002+0.21%0.7240.724
1985-04-15Lunes0.738+0.014+1.92%0.7380.738
1985-04-16Martes0.737-0.001-0.09%0.7370.737
1985-04-17Miércoles0.737+0.0001+0.01%0.7370.737
1985-04-18Jueves0.744+0.007+0.96%0.7440.744
1985-04-19Viernes0.748+0.004+0.47%0.7480.748
1985-04-22Lunes0.743-0.005-0.63%0.7430.743
1985-04-23Martes0.729-0.014-1.90%0.7290.729
1985-04-24Miércoles0.713-0.016-2.17%0.7130.713
1985-04-25Jueves0.708-0.005-0.73%0.7080.708
1985-04-26Viernes0.711+0.003+0.44%0.7110.711
1985-04-29Lunes0.713+0.002+0.32%0.7130.713
1985-04-30Martes0.717+0.004+0.59%0.7170.717
1985-05-01Miércoles0.707-0.010-1.41%0.7070.707
1985-05-02Jueves0.704-0.003-0.45%0.7040.704
1985-05-03Viernes0.695-0.009-1.32%0.6950.695
1985-05-07Martes0.701+0.006+0.92%0.7010.701
1985-05-08Miércoles0.698-0.003-0.48%0.6980.698
1985-05-09Jueves0.712+0.014+2.06%0.7120.712
1985-05-10Viernes0.715+0.002+0.34%0.7150.715
1985-05-13Lunes0.721+0.007+0.92%0.7210.721
1985-05-14Martes0.729+0.008+1.04%0.7290.729
1985-05-15Miércoles0.725-0.004-0.54%0.7250.725
1985-05-16Jueves0.718-0.006-0.88%0.7180.718
1985-05-17Viernes0.723+0.004+0.61%0.7230.723
1985-05-20Lunes0.735+0.012+1.69%0.7350.735
1985-05-21Martes0.723-0.012-1.59%0.7230.723
1985-05-22Miércoles0.725+0.002+0.24%0.7250.725
1985-05-23Jueves0.719-0.006-0.79%0.7190.719
1985-05-24Viernes0.720+0.001+0.14%0.7200.720
1985-05-28Martes0.715-0.005-0.68%0.7150.715
1985-05-29Miércoles0.721+0.005+0.74%0.7210.721
1985-05-30Jueves0.722+0.001+0.19%0.7220.722
1985-05-31Viernes0.728+0.006+0.80%0.7280.728
1985-06-03Lunes0.729+0.001+0.14%0.7290.729
1985-06-04Martes0.731+0.002+0.23%0.7310.731
1985-06-05Miércoles0.724-0.006-0.85%0.7240.724
1985-06-06Jueves0.728+0.004+0.50%0.7280.728
1985-06-07Viernes0.723-0.005-0.67%0.7230.723
1985-06-10Lunes0.718-0.005-0.75%0.7180.718
1985-06-11Martes0.722+0.004+0.56%0.7220.722
1985-06-12Miércoles0.721-0.001-0.10%0.7210.721
1985-06-13Jueves0.719-0.002-0.35%0.7190.719
1985-06-14Viernes0.726+0.008+1.07%0.7260.726
1985-06-17Lunes0.725-0.001-0.15%0.7250.725
1985-06-18Martes0.732+0.007+0.92%0.7320.732
1985-06-19Miércoles0.737+0.005+0.64%0.7370.737
1985-06-20Jueves0.724-0.013-1.75%0.7240.724
1985-06-21Viernes0.724+0.0003+0.04%0.7240.724
1985-06-24Lunes0.725+0.001+0.18%0.7250.725
1985-06-25Martes0.724-0.001-0.11%0.7240.724
1985-06-26Miércoles0.730+0.006+0.80%0.7300.730
1985-06-27Jueves0.728-0.002-0.26%0.7280.728
1985-06-28Viernes0.735+0.007+0.95%0.7350.735
1985-07-01Lunes0.732-0.003-0.38%0.7320.732
1985-07-02Martes0.729-0.003-0.42%0.7290.729
1985-07-03Miércoles0.734+0.004+0.58%0.7340.734
1985-07-04Jueves0.733-0.0004-0.05%0.7330.733
1985-07-05Viernes0.738+0.005+0.63%0.7380.738
1985-07-08Lunes0.741+0.003+0.39%0.7410.741
1985-07-09Martes0.751+0.011+1.42%0.7510.751
1985-07-10Miércoles0.757+0.005+0.72%0.7570.757
1985-07-11Jueves0.757+0.001+0.09%0.7570.757
1985-07-12Viernes0.768+0.011+1.47%0.7680.768
1985-07-15Lunes0.770+0.002+0.21%0.7700.770
1985-07-16Martes0.770+0.0005+0.06%0.7700.770
1985-07-17Miércoles0.783+0.012+1.58%0.7830.783
1985-07-18Jueves0.773-0.009-1.21%0.7730.773
1985-07-19Viernes0.765-0.008-1.00%0.7650.765
1985-07-22Lunes0.763-0.002-0.30%0.7630.763
1985-07-23Martes0.776+0.013+1.72%0.7760.776
1985-07-24Miércoles0.766-0.010-1.28%0.7660.766
1985-07-25Jueves0.769+0.003+0.33%0.7690.769
1985-07-26Viernes0.766-0.002-0.31%0.7660.766
1985-07-29Lunes0.781+0.015+1.93%0.7810.781
1985-07-30Martes0.782+0.001+0.10%0.7820.782
1985-07-31Miércoles0.787+0.004+0.58%0.7870.787
1985-08-01Jueves0.781-0.006-0.76%0.7810.781
1985-08-02Viernes0.779-0.001-0.14%0.7790.779
1985-08-05Lunes0.780+0.0003+0.04%0.7800.780
1985-08-06Martes0.774-0.006-0.78%0.7740.774
1985-08-07Miércoles0.776+0.002+0.31%0.7760.776
1985-08-08Jueves0.776+0.0002+0.03%0.7760.776
1985-08-09Viernes0.776-0.0001-0.01%0.7760.776
1985-08-12Lunes0.785+0.009+1.16%0.7850.785
1985-08-13Martes0.791+0.006+0.76%0.7910.791
1985-08-14Miércoles0.788-0.004-0.46%0.7880.788
1985-08-15Jueves0.793+0.005+0.69%0.7930.793
1985-08-16Viernes0.797+0.004+0.53%0.7970.797
1985-08-19Lunes0.796-0.001-0.13%0.7960.796
1985-08-20Martes0.790-0.006-0.72%0.7900.790
1985-08-21Miércoles0.791+0.001+0.11%0.7910.791
1985-08-22Jueves0.802+0.011+1.40%0.8020.802
1985-08-23Viernes0.801-0.002-0.20%0.8010.801
1985-08-27Martes0.791-0.010-1.29%0.7910.791
1985-08-28Miércoles0.794+0.003+0.40%0.7940.794
1985-08-29Jueves0.791-0.003-0.39%0.7910.791
1985-08-30Viernes0.784-0.006-0.80%0.7840.784
1985-09-02Lunes0.777-0.008-0.98%0.7770.777
1985-09-03Martes0.771-0.005-0.70%0.7710.771
1985-09-04Miércoles0.772+0.001+0.12%0.7720.772
1985-09-05Jueves0.772+0.0001+0.01%0.7720.772
1985-09-06Viernes0.753-0.020-2.53%0.7530.753
1985-09-09Lunes0.749-0.003-0.45%0.7490.749
1985-09-10Martes0.750+0.001+0.13%0.7500.750
1985-09-11Miércoles0.745-0.006-0.75%0.7450.745
1985-09-12Jueves0.747+0.002+0.26%0.7470.747
1985-09-13Viernes0.758+0.011+1.46%0.7580.758
1985-09-16Lunes0.758+0.001+0.09%0.7580.758
1985-09-17Martes0.766+0.007+0.98%0.7660.766
1985-09-18Miércoles0.760-0.005-0.72%0.7600.760
1985-09-19Jueves0.757-0.004-0.47%0.7570.757
1985-09-20Viernes0.769+0.013+1.68%0.7690.769
1985-09-23Lunes0.806+0.037+4.84%0.8060.806
1985-09-24Martes0.805-0.001-0.14%0.8050.805
1985-09-25Miércoles0.807+0.002+0.25%0.8070.807
1985-09-26Jueves0.823+0.016+1.96%0.8230.823
1985-09-27Viernes0.817-0.006-0.70%0.8170.817
1985-09-30Lunes0.818+0.001+0.12%0.8180.818
1985-10-01Martes0.822+0.004+0.49%0.8220.822
1985-10-02Miércoles0.830+0.007+0.89%0.8300.830
1985-10-03Jueves0.829-0.001-0.12%0.8290.829
1985-10-04Viernes0.836+0.007+0.87%0.8360.836
1985-10-07Lunes0.830-0.006-0.73%0.8300.830
1985-10-08Martes0.828-0.001-0.16%0.8280.828
1985-10-09Miércoles0.829+0.001+0.11%0.8290.829
1985-10-10Jueves0.826-0.004-0.45%0.8260.826
1985-10-11Viernes0.824-0.002-0.23%0.8240.824
1985-10-14Lunes0.824+0.001+0.07%0.8240.824
1985-10-15Martes0.824-0.001-0.10%0.8240.824
1985-10-16Miércoles0.818-0.006-0.68%0.8180.818
1985-10-17Jueves0.828+0.010+1.25%0.8280.828
1985-10-18Viernes0.830+0.002+0.28%0.8300.830
1985-10-21Lunes0.831+0.0005+0.06%0.8310.831
1985-10-22Martes0.830-0.0005-0.06%0.8300.830
1985-10-23Miércoles0.830-0.001-0.07%0.8300.830
1985-10-24Jueves0.827-0.003-0.34%0.8270.827
1985-10-25Viernes0.828+0.001+0.16%0.8280.828
1985-10-28Lunes0.829+0.001+0.08%0.8290.829
1985-10-29Martes0.834+0.005+0.65%0.8340.834
1985-10-30Miércoles0.836+0.002+0.19%0.8360.836
1985-10-31Jueves0.839+0.003+0.31%0.8390.839
1985-11-01Viernes0.838-0.0002-0.02%0.8380.838
1985-11-04Lunes0.843+0.004+0.49%0.8430.843
1985-11-05Martes0.840-0.003-0.32%0.8400.840
1985-11-06Miércoles0.842+0.002+0.27%0.8420.842
1985-11-07Jueves0.839-0.003-0.34%0.8390.839
1985-11-08Viernes0.835-0.004-0.52%0.8350.835
1985-11-11Lunes0.834-0.001-0.07%0.8340.834
1985-11-12Martes0.835+0.001+0.08%0.8350.835
1985-11-13Miércoles0.838+0.003+0.35%0.8380.838
1985-11-14Jueves0.838-0.0003-0.04%0.8380.838
1985-11-15Viernes0.836-0.002-0.19%0.8360.836
1985-11-18Lunes0.836+0.0002+0.02%0.8360.836
1985-11-19Martes0.843+0.007+0.86%0.8430.843
1985-11-20Miércoles0.839-0.004-0.46%0.8390.839
1985-11-21Jueves0.844+0.005+0.56%0.8440.844
1985-11-22Viernes0.850+0.006+0.71%0.8500.850
1985-11-25Lunes0.854+0.004+0.48%0.8540.854
1985-11-26Martes0.858+0.004+0.46%0.8580.858
1985-11-27Miércoles0.859+0.001+0.09%0.8590.859
1985-11-28Jueves0.865+0.006+0.72%0.8650.865
1985-11-29Viernes0.869+0.004+0.49%0.8690.869
1985-12-02Lunes0.868-0.001-0.13%0.8680.868
1985-12-03Martes0.863-0.005-0.55%0.8630.863
1985-12-04Miércoles0.868+0.004+0.50%0.8680.868
1985-12-05Jueves0.865-0.003-0.29%0.8650.865
1985-12-06Viernes0.864-0.001-0.12%0.8640.864
1985-12-09Lunes0.864-0.001-0.07%0.8640.864
1985-12-10Martes0.861-0.003-0.34%0.8610.861
1985-12-11Miércoles0.858-0.002-0.27%0.8580.858
1985-12-12Jueves0.867+0.008+0.96%0.8670.867
1985-12-13Viernes0.865-0.002-0.17%0.8650.865
1985-12-16Lunes0.863-0.002-0.27%0.8630.863
1985-12-17Martes0.870+0.007+0.81%0.8700.870
1985-12-18Miércoles0.866-0.003-0.39%0.8660.866
1985-12-19Jueves0.867+0.0001+0.01%0.8670.867
1985-12-20Viernes0.865-0.001-0.13%0.8650.865
1985-12-23Lunes0.869+0.004+0.42%0.8690.869
1985-12-24Martes0.869-0.0003-0.03%0.8690.869
1985-12-27Viernes0.880+0.011+1.25%0.8800.880
1985-12-30Lunes0.884+0.004+0.49%0.8840.884
1985-12-31Martes0.890+0.006+0.71%0.8900.890