Precio del euro en Estados Unidos en 1986

Precio cierre $1.073

Precio promedio $0.983

Precio mínimo $0.877

Precio máximo $1.074

Al finalizar el 1986 el euro cotizó a 1.073 dólares estadounidenses. El precio subió 0.186 dólares (+20.99%) desde el inicio del año, cuando cotizaba a €0.887. El precio promedio fue de $0.983.

En el 1986:

El precio mínimo fue de $0.877 y se alcanzó el 13 de enero.
El precio máximo fue de $1.074 y se alcanzó el 30 de diciembre.
El día más bajista fue el 25 de marzo, con una caída del 2.24%.
El día más alcista fue el 8 de abril, con un alza del 2.66%.
El precio del euro subió 129 días y bajó 112 del total de 254 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de abril y entre el 10 y el 17 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	0.887	-0.003	-0.34%	0.887	0.887
1986-01-03	Viernes	0.884	-0.003	-0.37%	0.884	0.884
1986-01-06	Lunes	0.888	+0.004	+0.50%	0.888	0.888
1986-01-07	Martes	0.894	+0.006	+0.65%	0.894	0.894
1986-01-08	Miércoles	0.890	-0.005	-0.50%	0.890	0.890
1986-01-09	Jueves	0.886	-0.004	-0.45%	0.886	0.886
1986-01-10	Viernes	0.890	+0.005	+0.54%	0.890	0.890
1986-01-13	Lunes	0.877	-0.014	-1.54%	0.877	0.877
1986-01-14	Martes	0.881	+0.004	+0.48%	0.881	0.881
1986-01-15	Miércoles	0.886	+0.005	+0.59%	0.886	0.886
1986-01-16	Jueves	0.885	-0.002	-0.18%	0.885	0.885
1986-01-17	Viernes	0.885	+0.0001	+0.01%	0.885	0.885
1986-01-20	Lunes	0.881	-0.004	-0.40%	0.881	0.881
1986-01-21	Martes	0.888	+0.007	+0.78%	0.888	0.888
1986-01-22	Miércoles	0.893	+0.005	+0.59%	0.893	0.893
1986-01-23	Jueves	0.889	-0.005	-0.52%	0.889	0.889
1986-01-24	Viernes	0.897	+0.008	+0.92%	0.897	0.897
1986-01-27	Lunes	0.905	+0.008	+0.93%	0.905	0.905
1986-01-28	Martes	0.907	+0.002	+0.19%	0.907	0.907
1986-01-29	Miércoles	0.911	+0.004	+0.44%	0.911	0.911
1986-01-30	Jueves	0.914	+0.003	+0.34%	0.914	0.914
1986-01-31	Viernes	0.910	-0.004	-0.45%	0.910	0.910
1986-02-03	Lunes	0.908	-0.002	-0.21%	0.908	0.908
1986-02-04	Martes	0.899	-0.009	-0.96%	0.899	0.899
1986-02-05	Miércoles	0.911	+0.012	+1.31%	0.911	0.911
1986-02-06	Jueves	0.913	+0.002	+0.21%	0.913	0.913
1986-02-07	Viernes	0.905	-0.008	-0.92%	0.905	0.905
1986-02-10	Lunes	0.911	+0.007	+0.75%	0.911	0.911
1986-02-11	Martes	0.916	+0.004	+0.47%	0.916	0.916
1986-02-12	Miércoles	0.920	+0.005	+0.52%	0.920	0.920
1986-02-13	Jueves	0.923	+0.003	+0.32%	0.923	0.923
1986-02-14	Viernes	0.926	+0.003	+0.34%	0.926	0.926
1986-02-17	Lunes	0.930	+0.003	+0.36%	0.930	0.930
1986-02-18	Martes	0.927	-0.003	-0.28%	0.927	0.927
1986-02-19	Miércoles	0.950	+0.023	+2.46%	0.950	0.950
1986-02-20	Jueves	0.943	-0.007	-0.71%	0.943	0.943
1986-02-21	Viernes	0.943	-0.0001	-0.01%	0.943	0.943
1986-02-24	Lunes	0.950	+0.007	+0.72%	0.950	0.950
1986-02-25	Martes	0.963	+0.013	+1.39%	0.963	0.963
1986-02-26	Miércoles	0.972	+0.009	+0.92%	0.972	0.972
1986-02-27	Jueves	0.976	+0.004	+0.37%	0.976	0.976
1986-02-28	Viernes	0.974	-0.001	-0.12%	0.974	0.974
1986-03-03	Lunes	0.977	+0.002	+0.22%	0.977	0.977
1986-03-04	Martes	0.985	+0.009	+0.88%	0.985	0.985
1986-03-05	Miércoles	0.972	-0.013	-1.36%	0.972	0.972
1986-03-06	Jueves	0.965	-0.007	-0.70%	0.965	0.965
1986-03-07	Viernes	0.973	+0.009	+0.88%	0.973	0.973
1986-03-10	Lunes	0.953	-0.021	-2.13%	0.953	0.953
1986-03-11	Martes	0.960	+0.007	+0.77%	0.960	0.960
1986-03-12	Miércoles	0.955	-0.005	-0.55%	0.955	0.955
1986-03-13	Jueves	0.948	-0.007	-0.70%	0.948	0.948
1986-03-14	Viernes	0.961	+0.013	+1.38%	0.961	0.961
1986-03-17	Lunes	0.968	+0.007	+0.68%	0.968	0.968
1986-03-18	Martes	0.967	-0.001	-0.09%	0.967	0.967
1986-03-19	Miércoles	0.962	-0.005	-0.53%	0.962	0.962
1986-03-20	Jueves	0.965	+0.003	+0.35%	0.965	0.965
1986-03-21	Viernes	0.968	+0.003	+0.28%	0.968	0.968
1986-03-24	Lunes	0.951	-0.016	-1.68%	0.951	0.951
1986-03-25	Martes	0.930	-0.021	-2.24%	0.930	0.930
1986-03-26	Miércoles	0.934	+0.003	+0.38%	0.934	0.934
1986-03-27	Jueves	0.933	-0.0002	-0.02%	0.933	0.933
1986-04-01	Martes	0.933	0.000	0%	0.933	0.933
1986-04-02	Miércoles	0.921	-0.013	-1.36%	0.921	0.921
1986-04-03	Jueves	0.909	-0.012	-1.30%	0.909	0.909
1986-04-04	Viernes	0.898	-0.010	-1.14%	0.898	0.898
1986-04-07	Lunes	0.899	+0.001	+0.11%	0.899	0.899
1986-04-08	Martes	0.923	+0.024	+2.66%	0.923	0.923
1986-04-09	Miércoles	0.928	+0.005	+0.52%	0.928	0.928
1986-04-10	Jueves	0.926	-0.002	-0.25%	0.926	0.926
1986-04-11	Viernes	0.939	+0.013	+1.38%	0.939	0.939
1986-04-14	Lunes	0.933	-0.006	-0.63%	0.933	0.933
1986-04-15	Martes	0.932	-0.001	-0.06%	0.932	0.932
1986-04-16	Miércoles	0.956	+0.024	+2.52%	0.956	0.956
1986-04-17	Jueves	0.969	+0.013	+1.40%	0.969	0.969
1986-04-18	Viernes	0.972	+0.003	+0.27%	0.972	0.972
1986-04-21	Lunes	0.976	+0.005	+0.50%	0.976	0.976
1986-04-22	Martes	0.980	+0.004	+0.38%	0.980	0.980
1986-04-23	Miércoles	0.983	+0.003	+0.28%	0.983	0.983
1986-04-24	Jueves	0.979	-0.004	-0.41%	0.979	0.979
1986-04-25	Viernes	0.988	+0.009	+0.92%	0.988	0.988
1986-04-28	Lunes	0.995	+0.007	+0.68%	0.995	0.995
1986-04-29	Martes	0.993	-0.002	-0.16%	0.993	0.993
1986-04-30	Miércoles	0.994	+0.001	+0.09%	0.994	0.994
1986-05-01	Jueves	0.979	-0.015	-1.46%	0.979	0.979
1986-05-02	Viernes	0.979	-0.0003	-0.03%	0.979	0.979
1986-05-06	Martes	0.975	-0.004	-0.44%	0.975	0.975
1986-05-07	Miércoles	0.985	+0.010	+1.02%	0.981	0.987
1986-05-08	Jueves	0.983	-0.002	-0.19%	0.980	0.985
1986-05-09	Viernes	0.986	+0.003	+0.35%	0.984	0.989
1986-05-12	Lunes	0.975	-0.011	-1.11%	0.974	0.989
1986-05-13	Martes	0.979	+0.004	+0.43%	0.974	0.981
1986-05-14	Miércoles	0.977	-0.003	-0.29%	0.975	0.983
1986-05-15	Jueves	0.970	-0.007	-0.73%	0.966	0.972
1986-05-16	Viernes	0.964	-0.005	-0.54%	0.961	0.964
1986-05-19	Lunes	0.958	-0.006	-0.64%	0.954	0.970
1986-05-20	Martes	0.957	-0.001	-0.15%	0.953	0.958
1986-05-21	Miércoles	0.943	-0.013	-1.39%	0.943	0.951
1986-05-22	Jueves	0.940	-0.003	-0.35%	0.938	0.947
1986-05-23	Viernes	0.942	+0.001	+0.16%	0.941	0.942
1986-05-26	Lunes	0.945	+0.003	+0.35%	0.936	0.945
1986-05-27	Martes	0.942	-0.003	-0.35%	0.942	0.949
1986-05-28	Miércoles	0.935	-0.007	-0.71%	0.935	0.942
1986-05-29	Jueves	0.925	-0.010	-1.06%	0.925	0.932
1986-05-30	Viernes	0.925	-0.001	-0.05%	0.918	0.928
1986-06-02	Lunes	0.942	+0.018	+1.89%	0.931	0.946
1986-06-03	Martes	0.944	+0.002	+0.25%	0.942	0.950
1986-06-04	Miércoles	0.956	+0.012	+1.25%	0.948	0.958
1986-06-05	Jueves	0.962	+0.006	+0.60%	0.958	0.964
1986-06-06	Viernes	0.958	-0.004	-0.40%	0.954	0.961
1986-06-09	Lunes	0.968	+0.010	+0.99%	0.953	0.968
1986-06-10	Martes	0.970	+0.002	+0.25%	0.967	0.972
1986-06-11	Miércoles	0.972	+0.002	+0.20%	0.967	0.973
1986-06-12	Jueves	0.970	-0.002	-0.20%	0.964	0.970
1986-06-13	Viernes	0.971	+0.001	+0.14%	0.971	0.977
1986-06-16	Lunes	0.960	-0.011	-1.17%	0.959	0.967
1986-06-17	Martes	0.955	-0.005	-0.54%	0.954	0.965
1986-06-18	Miércoles	0.958	+0.003	+0.35%	0.958	0.962
1986-06-19	Jueves	0.954	-0.004	-0.40%	0.953	0.956
1986-06-20	Viernes	0.947	-0.007	-0.74%	0.942	0.947
1986-06-23	Lunes	0.962	+0.015	+1.55%	0.959	0.965
1986-06-24	Martes	0.968	+0.006	+0.59%	0.963	0.970
1986-06-25	Miércoles	0.964	-0.003	-0.34%	0.963	0.965
1986-06-26	Jueves	0.971	+0.007	+0.74%	0.965	0.971
1986-06-27	Viernes	0.975	+0.003	+0.34%	0.972	0.977
1986-06-30	Lunes	0.983	+0.008	+0.82%	0.979	0.984
1986-07-01	Martes	0.980	-0.003	-0.28%	0.977	0.982
1986-07-02	Miércoles	0.984	+0.004	+0.44%	0.984	0.988
1986-07-03	Jueves	0.985	+0.001	+0.09%	0.984	0.986
1986-07-04	Viernes	0.983	-0.002	-0.24%	0.982	0.990
1986-07-07	Lunes	0.981	-0.002	-0.19%	0.980	0.988
1986-07-08	Martes	0.978	-0.003	-0.29%	0.975	0.986
1986-07-09	Miércoles	0.980	+0.002	+0.25%	0.979	0.983
1986-07-10	Jueves	0.977	-0.004	-0.39%	0.976	0.979
1986-07-11	Viernes	0.974	-0.002	-0.25%	0.970	0.974
1986-07-14	Lunes	0.980	+0.006	+0.64%	0.978	0.984
1986-07-15	Martes	0.986	+0.006	+0.58%	0.984	0.989
1986-07-16	Miércoles	0.989	+0.003	+0.28%	0.987	0.991
1986-07-17	Jueves	0.986	-0.003	-0.28%	0.984	0.987
1986-07-18	Viernes	0.998	+0.012	+1.25%	0.991	1.000
1986-07-21	Lunes	0.991	-0.007	-0.71%	0.990	0.998
1986-07-22	Martes	0.991	0.000	0%	0.985	0.996
1986-07-23	Miércoles	0.991	0.000	0%	0.990	0.997
1986-07-24	Jueves	0.985	-0.007	-0.68%	0.983	0.989
1986-07-25	Viernes	0.994	+0.009	+0.96%	0.987	0.994
1986-07-28	Lunes	1.000	+0.006	+0.62%	0.994	1.001
1986-07-29	Martes	1.000	0.000	0%	0.996	1.003
1986-07-30	Miércoles	1.008	+0.008	+0.80%	1.004	1.008
1986-07-31	Jueves	1.009	+0.001	+0.10%	1.007	1.013
1986-08-01	Viernes	1.010	+0.001	+0.09%	1.007	1.014
1986-08-04	Lunes	1.006	-0.004	-0.38%	1.002	1.009
1986-08-05	Martes	1.014	+0.007	+0.71%	1.009	1.014
1986-08-06	Miércoles	1.016	+0.003	+0.29%	1.015	1.018
1986-08-07	Jueves	1.015	-0.002	-0.15%	1.011	1.018
1986-08-08	Viernes	1.022	+0.007	+0.66%	1.018	1.023
1986-08-11	Lunes	1.015	-0.006	-0.61%	1.013	1.019
1986-08-12	Martes	1.016	+0.0005	+0.05%	1.015	1.018
1986-08-13	Miércoles	1.021	+0.005	+0.46%	1.019	1.022
1986-08-14	Jueves	1.018	-0.002	-0.23%	1.015	1.018
1986-08-15	Viernes	1.016	-0.002	-0.24%	1.016	1.022
1986-08-18	Lunes	1.023	+0.007	+0.70%	1.014	1.024
1986-08-19	Martes	1.026	+0.003	+0.27%	1.024	1.029
1986-08-20	Miércoles	1.024	-0.001	-0.14%	1.021	1.026
1986-08-21	Jueves	1.026	+0.002	+0.19%	1.024	1.029
1986-08-22	Viernes	1.025	-0.001	-0.09%	1.024	1.027
1986-08-25	Lunes	1.023	-0.002	-0.23%	1.023	1.026
1986-08-26	Martes	1.024	+0.001	+0.14%	1.018	1.024
1986-08-27	Miércoles	1.024	-0.001	-0.09%	1.020	1.026
1986-08-28	Jueves	1.028	+0.004	+0.41%	1.019	1.030
1986-08-29	Viernes	1.033	+0.005	+0.51%	1.031	1.034
1986-09-01	Lunes	1.031	-0.002	-0.18%	1.031	1.034
1986-09-02	Martes	1.035	+0.004	+0.37%	1.027	1.035
1986-09-03	Miércoles	1.033	-0.002	-0.22%	1.031	1.036
1986-09-04	Jueves	1.027	-0.006	-0.55%	1.026	1.034
1986-09-05	Viernes	1.015	-0.012	-1.20%	1.014	1.023
1986-09-08	Lunes	1.018	+0.003	+0.33%	1.013	1.020
1986-09-09	Martes	1.016	-0.002	-0.16%	1.014	1.020
1986-09-10	Miércoles	1.006	-0.010	-1.02%	1.005	1.017
1986-09-11	Jueves	1.016	+0.010	+1.03%	0.998	1.017
1986-09-12	Viernes	1.022	+0.006	+0.55%	1.016	1.025
1986-09-15	Lunes	1.021	-0.0004	-0.04%	1.019	1.025
1986-09-16	Martes	1.029	+0.007	+0.70%	1.020	1.029
1986-09-17	Miércoles	1.045	+0.016	+1.57%	1.037	1.046
1986-09-18	Jueves	1.045	0.000	0%	1.042	1.047
1986-09-19	Viernes	1.026	-0.019	-1.81%	1.020	1.029
1986-09-22	Lunes	1.019	-0.007	-0.70%	1.016	1.026
1986-09-23	Martes	1.019	0.000	0%	1.016	1.025
1986-09-24	Miércoles	1.016	-0.002	-0.23%	1.016	1.019
1986-09-25	Jueves	1.016	0.000	0%	1.015	1.020
1986-09-26	Viernes	1.025	+0.009	+0.89%	1.022	1.027
1986-09-29	Lunes	1.027	+0.001	+0.14%	1.023	1.032
1986-09-30	Martes	1.027	0.000	0%	1.023	1.027
1986-10-01	Miércoles	1.033	+0.007	+0.64%	1.027	1.033
1986-10-02	Jueves	1.039	+0.006	+0.60%	1.030	1.040
1986-10-03	Viernes	1.042	+0.003	+0.27%	1.036	1.042
1986-10-06	Lunes	1.036	-0.006	-0.59%	1.030	1.043
1986-10-07	Martes	1.036	0.000	0%	1.033	1.037
1986-10-08	Miércoles	1.034	-0.002	-0.22%	1.033	1.039
1986-10-09	Jueves	1.042	+0.008	+0.82%	1.033	1.042
1986-10-10	Viernes	1.046	+0.004	+0.36%	1.042	1.046
1986-10-13	Lunes	1.047	+0.001	+0.13%	1.042	1.050
1986-10-14	Martes	1.050	+0.002	+0.23%	1.045	1.050
1986-10-15	Miércoles	1.050	0.000	0%	1.046	1.050
1986-10-16	Jueves	1.047	-0.002	-0.23%	1.047	1.050
1986-10-17	Viernes	1.042	-0.005	-0.50%	1.040	1.050
1986-10-20	Lunes	1.041	-0.001	-0.09%	1.037	1.042
1986-10-21	Martes	1.043	+0.002	+0.18%	1.042	1.046
1986-10-22	Miércoles	1.039	-0.004	-0.36%	1.037	1.044
1986-10-23	Jueves	1.021	-0.018	-1.73%	1.019	1.027
1986-10-24	Viernes	1.013	-0.008	-0.79%	1.013	1.023
1986-10-27	Lunes	1.020	+0.007	+0.65%	1.020	1.023
1986-10-28	Martes	1.023	+0.003	+0.33%	1.021	1.025
1986-10-29	Miércoles	1.010	-0.014	-1.34%	1.010	1.029
1986-10-30	Jueves	1.008	-0.002	-0.19%	1.002	1.012
1986-10-31	Viernes	1.008	0.000	0%	1.003	1.008
1986-11-03	Lunes	1.011	+0.003	+0.28%	1.010	1.013
1986-11-04	Martes	1.008	-0.003	-0.28%	1.005	1.019
1986-11-05	Miércoles	1.010	+0.002	+0.19%	1.006	1.013
1986-11-06	Jueves	1.009	-0.001	-0.10%	1.003	1.011
1986-11-07	Viernes	1.019	+0.010	+0.98%	1.013	1.019
1986-11-10	Lunes	1.022	+0.003	+0.32%	1.017	1.023
1986-11-11	Martes	1.025	+0.003	+0.33%	1.022	1.027
1986-11-12	Miércoles	1.027	+0.001	+0.14%	1.020	1.029
1986-11-13	Jueves	1.034	+0.008	+0.73%	1.027	1.034
1986-11-14	Viernes	1.030	-0.004	-0.41%	1.029	1.033
1986-11-17	Lunes	1.030	0.000	0%	1.025	1.030
1986-11-18	Martes	1.033	+0.003	+0.27%	1.027	1.033
1986-11-19	Miércoles	1.032	-0.001	-0.09%	1.029	1.033
1986-11-20	Jueves	1.027	-0.005	-0.50%	1.025	1.029
1986-11-21	Viernes	1.027	0.000	0%	1.023	1.027
1986-11-24	Lunes	1.039	+0.013	+1.25%	1.029	1.039
1986-11-25	Martes	1.041	+0.002	+0.18%	1.037	1.043
1986-11-26	Miércoles	1.040	-0.001	-0.14%	1.039	1.041
1986-11-27	Jueves	1.050	+0.010	+0.96%	1.045	1.050
1986-11-28	Viernes	1.054	+0.004	+0.40%	1.050	1.055
1986-12-01	Lunes	1.050	-0.004	-0.40%	1.043	1.054
1986-12-02	Martes	1.047	-0.002	-0.23%	1.043	1.047
1986-12-03	Miércoles	1.041	-0.006	-0.58%	1.040	1.051
1986-12-04	Jueves	1.037	-0.004	-0.37%	1.036	1.041
1986-12-05	Viernes	1.029	-0.009	-0.86%	1.027	1.034
1986-12-08	Lunes	1.025	-0.003	-0.32%	1.025	1.033
1986-12-09	Martes	1.031	+0.006	+0.55%	1.025	1.032
1986-12-10	Miércoles	1.029	-0.002	-0.22%	1.027	1.031
1986-12-11	Jueves	1.025	-0.004	-0.37%	1.021	1.027
1986-12-12	Viernes	1.029	+0.004	+0.37%	1.029	1.032
1986-12-15	Lunes	1.027	-0.002	-0.18%	1.025	1.029
1986-12-16	Martes	1.029	+0.002	+0.19%	1.027	1.029
1986-12-17	Miércoles	1.031	+0.002	+0.22%	1.029	1.031
1986-12-18	Jueves	1.033	+0.002	+0.18%	1.031	1.033
1986-12-19	Viernes	1.046	+0.013	+1.29%	1.036	1.046
1986-12-22	Lunes	1.051	+0.005	+0.50%	1.043	1.051
1986-12-23	Martes	1.050	-0.001	-0.13%	1.047	1.051
1986-12-26	Viernes	1.062	+0.012	+1.13%	1.054	1.062
1986-12-29	Lunes	1.061	-0.001	-0.09%	1.055	1.061
1986-12-30	Martes	1.073	+0.013	+1.20%	1.061	1.074

Valor del euro en Estados Unidos en 1986

Tabla: Histórico del precio del euro