Valor del euro en Estados Unidos en 1986

Precio cierre $1.073
Precio promedio $0.983
Precio mínimo $0.877
Precio máximo $1.074

Al finalizar el 1986 el euro cotizó a 1.073 dólares estadounidenses. El precio subió 0.186 dólares (+20.99%) desde el inicio del año, cuando cotizaba a €0.887. El precio promedio fue de $0.983.

En el 1986:

  • El precio mínimo fue de $0.877 y se alcanzó el 13 de enero.
  • El precio máximo fue de $1.074 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 25 de marzo, con una caída del 2.24%.
  • El día más alcista fue el 8 de abril, con un alza del 2.66%.
  • El precio del euro subió 129 días y bajó 112 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de abril y entre el 10 y el 17 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.887 -0.003 -0.34% 0.887 0.887
1986-01-03 Viernes 0.884 -0.003 -0.37% 0.884 0.884
1986-01-06 Lunes 0.888 +0.004 +0.50% 0.888 0.888
1986-01-07 Martes 0.894 +0.006 +0.65% 0.894 0.894
1986-01-08 Miércoles 0.890 -0.005 -0.50% 0.890 0.890
1986-01-09 Jueves 0.886 -0.004 -0.45% 0.886 0.886
1986-01-10 Viernes 0.890 +0.005 +0.54% 0.890 0.890
1986-01-13 Lunes 0.877 -0.014 -1.54% 0.877 0.877
1986-01-14 Martes 0.881 +0.004 +0.48% 0.881 0.881
1986-01-15 Miércoles 0.886 +0.005 +0.59% 0.886 0.886
1986-01-16 Jueves 0.885 -0.002 -0.18% 0.885 0.885
1986-01-17 Viernes 0.885 +0.0001 +0.01% 0.885 0.885
1986-01-20 Lunes 0.881 -0.004 -0.40% 0.881 0.881
1986-01-21 Martes 0.888 +0.007 +0.78% 0.888 0.888
1986-01-22 Miércoles 0.893 +0.005 +0.59% 0.893 0.893
1986-01-23 Jueves 0.889 -0.005 -0.52% 0.889 0.889
1986-01-24 Viernes 0.897 +0.008 +0.92% 0.897 0.897
1986-01-27 Lunes 0.905 +0.008 +0.93% 0.905 0.905
1986-01-28 Martes 0.907 +0.002 +0.19% 0.907 0.907
1986-01-29 Miércoles 0.911 +0.004 +0.44% 0.911 0.911
1986-01-30 Jueves 0.914 +0.003 +0.34% 0.914 0.914
1986-01-31 Viernes 0.910 -0.004 -0.45% 0.910 0.910
1986-02-03 Lunes 0.908 -0.002 -0.21% 0.908 0.908
1986-02-04 Martes 0.899 -0.009 -0.96% 0.899 0.899
1986-02-05 Miércoles 0.911 +0.012 +1.31% 0.911 0.911
1986-02-06 Jueves 0.913 +0.002 +0.21% 0.913 0.913
1986-02-07 Viernes 0.905 -0.008 -0.92% 0.905 0.905
1986-02-10 Lunes 0.911 +0.007 +0.75% 0.911 0.911
1986-02-11 Martes 0.916 +0.004 +0.47% 0.916 0.916
1986-02-12 Miércoles 0.920 +0.005 +0.52% 0.920 0.920
1986-02-13 Jueves 0.923 +0.003 +0.32% 0.923 0.923
1986-02-14 Viernes 0.926 +0.003 +0.34% 0.926 0.926
1986-02-17 Lunes 0.930 +0.003 +0.36% 0.930 0.930
1986-02-18 Martes 0.927 -0.003 -0.28% 0.927 0.927
1986-02-19 Miércoles 0.950 +0.023 +2.46% 0.950 0.950
1986-02-20 Jueves 0.943 -0.007 -0.71% 0.943 0.943
1986-02-21 Viernes 0.943 -0.0001 -0.01% 0.943 0.943
1986-02-24 Lunes 0.950 +0.007 +0.72% 0.950 0.950
1986-02-25 Martes 0.963 +0.013 +1.39% 0.963 0.963
1986-02-26 Miércoles 0.972 +0.009 +0.92% 0.972 0.972
1986-02-27 Jueves 0.976 +0.004 +0.37% 0.976 0.976
1986-02-28 Viernes 0.974 -0.001 -0.12% 0.974 0.974
1986-03-03 Lunes 0.977 +0.002 +0.22% 0.977 0.977
1986-03-04 Martes 0.985 +0.009 +0.88% 0.985 0.985
1986-03-05 Miércoles 0.972 -0.013 -1.36% 0.972 0.972
1986-03-06 Jueves 0.965 -0.007 -0.70% 0.965 0.965
1986-03-07 Viernes 0.973 +0.009 +0.88% 0.973 0.973
1986-03-10 Lunes 0.953 -0.021 -2.13% 0.953 0.953
1986-03-11 Martes 0.960 +0.007 +0.77% 0.960 0.960
1986-03-12 Miércoles 0.955 -0.005 -0.55% 0.955 0.955
1986-03-13 Jueves 0.948 -0.007 -0.70% 0.948 0.948
1986-03-14 Viernes 0.961 +0.013 +1.38% 0.961 0.961
1986-03-17 Lunes 0.968 +0.007 +0.68% 0.968 0.968
1986-03-18 Martes 0.967 -0.001 -0.09% 0.967 0.967
1986-03-19 Miércoles 0.962 -0.005 -0.53% 0.962 0.962
1986-03-20 Jueves 0.965 +0.003 +0.35% 0.965 0.965
1986-03-21 Viernes 0.968 +0.003 +0.28% 0.968 0.968
1986-03-24 Lunes 0.951 -0.016 -1.68% 0.951 0.951
1986-03-25 Martes 0.930 -0.021 -2.24% 0.930 0.930
1986-03-26 Miércoles 0.934 +0.003 +0.38% 0.934 0.934
1986-03-27 Jueves 0.933 -0.0002 -0.02% 0.933 0.933
1986-04-01 Martes 0.933 0.000 0% 0.933 0.933
1986-04-02 Miércoles 0.921 -0.013 -1.36% 0.921 0.921
1986-04-03 Jueves 0.909 -0.012 -1.30% 0.909 0.909
1986-04-04 Viernes 0.898 -0.010 -1.14% 0.898 0.898
1986-04-07 Lunes 0.899 +0.001 +0.11% 0.899 0.899
1986-04-08 Martes 0.923 +0.024 +2.66% 0.923 0.923
1986-04-09 Miércoles 0.928 +0.005 +0.52% 0.928 0.928
1986-04-10 Jueves 0.926 -0.002 -0.25% 0.926 0.926
1986-04-11 Viernes 0.939 +0.013 +1.38% 0.939 0.939
1986-04-14 Lunes 0.933 -0.006 -0.63% 0.933 0.933
1986-04-15 Martes 0.932 -0.001 -0.06% 0.932 0.932
1986-04-16 Miércoles 0.956 +0.024 +2.52% 0.956 0.956
1986-04-17 Jueves 0.969 +0.013 +1.40% 0.969 0.969
1986-04-18 Viernes 0.972 +0.003 +0.27% 0.972 0.972
1986-04-21 Lunes 0.976 +0.005 +0.50% 0.976 0.976
1986-04-22 Martes 0.980 +0.004 +0.38% 0.980 0.980
1986-04-23 Miércoles 0.983 +0.003 +0.28% 0.983 0.983
1986-04-24 Jueves 0.979 -0.004 -0.41% 0.979 0.979
1986-04-25 Viernes 0.988 +0.009 +0.92% 0.988 0.988
1986-04-28 Lunes 0.995 +0.007 +0.68% 0.995 0.995
1986-04-29 Martes 0.993 -0.002 -0.16% 0.993 0.993
1986-04-30 Miércoles 0.994 +0.001 +0.09% 0.994 0.994
1986-05-01 Jueves 0.979 -0.015 -1.46% 0.979 0.979
1986-05-02 Viernes 0.979 -0.0003 -0.03% 0.979 0.979
1986-05-06 Martes 0.975 -0.004 -0.44% 0.975 0.975
1986-05-07 Miércoles 0.985 +0.010 +1.02% 0.981 0.987
1986-05-08 Jueves 0.983 -0.002 -0.19% 0.980 0.985
1986-05-09 Viernes 0.986 +0.003 +0.35% 0.984 0.989
1986-05-12 Lunes 0.975 -0.011 -1.11% 0.974 0.989
1986-05-13 Martes 0.979 +0.004 +0.43% 0.974 0.981
1986-05-14 Miércoles 0.977 -0.003 -0.29% 0.975 0.983
1986-05-15 Jueves 0.970 -0.007 -0.73% 0.966 0.972
1986-05-16 Viernes 0.964 -0.005 -0.54% 0.961 0.964
1986-05-19 Lunes 0.958 -0.006 -0.64% 0.954 0.970
1986-05-20 Martes 0.957 -0.001 -0.15% 0.953 0.958
1986-05-21 Miércoles 0.943 -0.013 -1.39% 0.943 0.951
1986-05-22 Jueves 0.940 -0.003 -0.35% 0.938 0.947
1986-05-23 Viernes 0.942 +0.001 +0.16% 0.941 0.942
1986-05-26 Lunes 0.945 +0.003 +0.35% 0.936 0.945
1986-05-27 Martes 0.942 -0.003 -0.35% 0.942 0.949
1986-05-28 Miércoles 0.935 -0.007 -0.71% 0.935 0.942
1986-05-29 Jueves 0.925 -0.010 -1.06% 0.925 0.932
1986-05-30 Viernes 0.925 -0.001 -0.05% 0.918 0.928
1986-06-02 Lunes 0.942 +0.018 +1.89% 0.931 0.946
1986-06-03 Martes 0.944 +0.002 +0.25% 0.942 0.950
1986-06-04 Miércoles 0.956 +0.012 +1.25% 0.948 0.958
1986-06-05 Jueves 0.962 +0.006 +0.60% 0.958 0.964
1986-06-06 Viernes 0.958 -0.004 -0.40% 0.954 0.961
1986-06-09 Lunes 0.968 +0.010 +0.99% 0.953 0.968
1986-06-10 Martes 0.970 +0.002 +0.25% 0.967 0.972
1986-06-11 Miércoles 0.972 +0.002 +0.20% 0.967 0.973
1986-06-12 Jueves 0.970 -0.002 -0.20% 0.964 0.970
1986-06-13 Viernes 0.971 +0.001 +0.14% 0.971 0.977
1986-06-16 Lunes 0.960 -0.011 -1.17% 0.959 0.967
1986-06-17 Martes 0.955 -0.005 -0.54% 0.954 0.965
1986-06-18 Miércoles 0.958 +0.003 +0.35% 0.958 0.962
1986-06-19 Jueves 0.954 -0.004 -0.40% 0.953 0.956
1986-06-20 Viernes 0.947 -0.007 -0.74% 0.942 0.947
1986-06-23 Lunes 0.962 +0.015 +1.55% 0.959 0.965
1986-06-24 Martes 0.968 +0.006 +0.59% 0.963 0.970
1986-06-25 Miércoles 0.964 -0.003 -0.34% 0.963 0.965
1986-06-26 Jueves 0.971 +0.007 +0.74% 0.965 0.971
1986-06-27 Viernes 0.975 +0.003 +0.34% 0.972 0.977
1986-06-30 Lunes 0.983 +0.008 +0.82% 0.979 0.984
1986-07-01 Martes 0.980 -0.003 -0.28% 0.977 0.982
1986-07-02 Miércoles 0.984 +0.004 +0.44% 0.984 0.988
1986-07-03 Jueves 0.985 +0.001 +0.09% 0.984 0.986
1986-07-04 Viernes 0.983 -0.002 -0.24% 0.982 0.990
1986-07-07 Lunes 0.981 -0.002 -0.19% 0.980 0.988
1986-07-08 Martes 0.978 -0.003 -0.29% 0.975 0.986
1986-07-09 Miércoles 0.980 +0.002 +0.25% 0.979 0.983
1986-07-10 Jueves 0.977 -0.004 -0.39% 0.976 0.979
1986-07-11 Viernes 0.974 -0.002 -0.25% 0.970 0.974
1986-07-14 Lunes 0.980 +0.006 +0.64% 0.978 0.984
1986-07-15 Martes 0.986 +0.006 +0.58% 0.984 0.989
1986-07-16 Miércoles 0.989 +0.003 +0.28% 0.987 0.991
1986-07-17 Jueves 0.986 -0.003 -0.28% 0.984 0.987
1986-07-18 Viernes 0.998 +0.012 +1.25% 0.991 1.000
1986-07-21 Lunes 0.991 -0.007 -0.71% 0.990 0.998
1986-07-22 Martes 0.991 0.000 0% 0.985 0.996
1986-07-23 Miércoles 0.991 0.000 0% 0.990 0.997
1986-07-24 Jueves 0.985 -0.007 -0.68% 0.983 0.989
1986-07-25 Viernes 0.994 +0.009 +0.96% 0.987 0.994
1986-07-28 Lunes 1.000 +0.006 +0.62% 0.994 1.001
1986-07-29 Martes 1.000 0.000 0% 0.996 1.003
1986-07-30 Miércoles 1.008 +0.008 +0.80% 1.004 1.008
1986-07-31 Jueves 1.009 +0.001 +0.10% 1.007 1.013
1986-08-01 Viernes 1.010 +0.001 +0.09% 1.007 1.014
1986-08-04 Lunes 1.006 -0.004 -0.38% 1.002 1.009
1986-08-05 Martes 1.014 +0.007 +0.71% 1.009 1.014
1986-08-06 Miércoles 1.016 +0.003 +0.29% 1.015 1.018
1986-08-07 Jueves 1.015 -0.002 -0.15% 1.011 1.018
1986-08-08 Viernes 1.022 +0.007 +0.66% 1.018 1.023
1986-08-11 Lunes 1.015 -0.006 -0.61% 1.013 1.019
1986-08-12 Martes 1.016 +0.0005 +0.05% 1.015 1.018
1986-08-13 Miércoles 1.021 +0.005 +0.46% 1.019 1.022
1986-08-14 Jueves 1.018 -0.002 -0.23% 1.015 1.018
1986-08-15 Viernes 1.016 -0.002 -0.24% 1.016 1.022
1986-08-18 Lunes 1.023 +0.007 +0.70% 1.014 1.024
1986-08-19 Martes 1.026 +0.003 +0.27% 1.024 1.029
1986-08-20 Miércoles 1.024 -0.001 -0.14% 1.021 1.026
1986-08-21 Jueves 1.026 +0.002 +0.19% 1.024 1.029
1986-08-22 Viernes 1.025 -0.001 -0.09% 1.024 1.027
1986-08-25 Lunes 1.023 -0.002 -0.23% 1.023 1.026
1986-08-26 Martes 1.024 +0.001 +0.14% 1.018 1.024
1986-08-27 Miércoles 1.024 -0.001 -0.09% 1.020 1.026
1986-08-28 Jueves 1.028 +0.004 +0.41% 1.019 1.030
1986-08-29 Viernes 1.033 +0.005 +0.51% 1.031 1.034
1986-09-01 Lunes 1.031 -0.002 -0.18% 1.031 1.034
1986-09-02 Martes 1.035 +0.004 +0.37% 1.027 1.035
1986-09-03 Miércoles 1.033 -0.002 -0.22% 1.031 1.036
1986-09-04 Jueves 1.027 -0.006 -0.55% 1.026 1.034
1986-09-05 Viernes 1.015 -0.012 -1.20% 1.014 1.023
1986-09-08 Lunes 1.018 +0.003 +0.33% 1.013 1.020
1986-09-09 Martes 1.016 -0.002 -0.16% 1.014 1.020
1986-09-10 Miércoles 1.006 -0.010 -1.02% 1.005 1.017
1986-09-11 Jueves 1.016 +0.010 +1.03% 0.998 1.017
1986-09-12 Viernes 1.022 +0.006 +0.55% 1.016 1.025
1986-09-15 Lunes 1.021 -0.0004 -0.04% 1.019 1.025
1986-09-16 Martes 1.029 +0.007 +0.70% 1.020 1.029
1986-09-17 Miércoles 1.045 +0.016 +1.57% 1.037 1.046
1986-09-18 Jueves 1.045 0.000 0% 1.042 1.047
1986-09-19 Viernes 1.026 -0.019 -1.81% 1.020 1.029
1986-09-22 Lunes 1.019 -0.007 -0.70% 1.016 1.026
1986-09-23 Martes 1.019 0.000 0% 1.016 1.025
1986-09-24 Miércoles 1.016 -0.002 -0.23% 1.016 1.019
1986-09-25 Jueves 1.016 0.000 0% 1.015 1.020
1986-09-26 Viernes 1.025 +0.009 +0.89% 1.022 1.027
1986-09-29 Lunes 1.027 +0.001 +0.14% 1.023 1.032
1986-09-30 Martes 1.027 0.000 0% 1.023 1.027
1986-10-01 Miércoles 1.033 +0.007 +0.64% 1.027 1.033
1986-10-02 Jueves 1.039 +0.006 +0.60% 1.030 1.040
1986-10-03 Viernes 1.042 +0.003 +0.27% 1.036 1.042
1986-10-06 Lunes 1.036 -0.006 -0.59% 1.030 1.043
1986-10-07 Martes 1.036 0.000 0% 1.033 1.037
1986-10-08 Miércoles 1.034 -0.002 -0.22% 1.033 1.039
1986-10-09 Jueves 1.042 +0.008 +0.82% 1.033 1.042
1986-10-10 Viernes 1.046 +0.004 +0.36% 1.042 1.046
1986-10-13 Lunes 1.047 +0.001 +0.13% 1.042 1.050
1986-10-14 Martes 1.050 +0.002 +0.23% 1.045 1.050
1986-10-15 Miércoles 1.050 0.000 0% 1.046 1.050
1986-10-16 Jueves 1.047 -0.002 -0.23% 1.047 1.050
1986-10-17 Viernes 1.042 -0.005 -0.50% 1.040 1.050
1986-10-20 Lunes 1.041 -0.001 -0.09% 1.037 1.042
1986-10-21 Martes 1.043 +0.002 +0.18% 1.042 1.046
1986-10-22 Miércoles 1.039 -0.004 -0.36% 1.037 1.044
1986-10-23 Jueves 1.021 -0.018 -1.73% 1.019 1.027
1986-10-24 Viernes 1.013 -0.008 -0.79% 1.013 1.023
1986-10-27 Lunes 1.020 +0.007 +0.65% 1.020 1.023
1986-10-28 Martes 1.023 +0.003 +0.33% 1.021 1.025
1986-10-29 Miércoles 1.010 -0.014 -1.34% 1.010 1.029
1986-10-30 Jueves 1.008 -0.002 -0.19% 1.002 1.012
1986-10-31 Viernes 1.008 0.000 0% 1.003 1.008
1986-11-03 Lunes 1.011 +0.003 +0.28% 1.010 1.013
1986-11-04 Martes 1.008 -0.003 -0.28% 1.005 1.019
1986-11-05 Miércoles 1.010 +0.002 +0.19% 1.006 1.013
1986-11-06 Jueves 1.009 -0.001 -0.10% 1.003 1.011
1986-11-07 Viernes 1.019 +0.010 +0.98% 1.013 1.019
1986-11-10 Lunes 1.022 +0.003 +0.32% 1.017 1.023
1986-11-11 Martes 1.025 +0.003 +0.33% 1.022 1.027
1986-11-12 Miércoles 1.027 +0.001 +0.14% 1.020 1.029
1986-11-13 Jueves 1.034 +0.008 +0.73% 1.027 1.034
1986-11-14 Viernes 1.030 -0.004 -0.41% 1.029 1.033
1986-11-17 Lunes 1.030 0.000 0% 1.025 1.030
1986-11-18 Martes 1.033 +0.003 +0.27% 1.027 1.033
1986-11-19 Miércoles 1.032 -0.001 -0.09% 1.029 1.033
1986-11-20 Jueves 1.027 -0.005 -0.50% 1.025 1.029
1986-11-21 Viernes 1.027 0.000 0% 1.023 1.027
1986-11-24 Lunes 1.039 +0.013 +1.25% 1.029 1.039
1986-11-25 Martes 1.041 +0.002 +0.18% 1.037 1.043
1986-11-26 Miércoles 1.040 -0.001 -0.14% 1.039 1.041
1986-11-27 Jueves 1.050 +0.010 +0.96% 1.045 1.050
1986-11-28 Viernes 1.054 +0.004 +0.40% 1.050 1.055
1986-12-01 Lunes 1.050 -0.004 -0.40% 1.043 1.054
1986-12-02 Martes 1.047 -0.002 -0.23% 1.043 1.047
1986-12-03 Miércoles 1.041 -0.006 -0.58% 1.040 1.051
1986-12-04 Jueves 1.037 -0.004 -0.37% 1.036 1.041
1986-12-05 Viernes 1.029 -0.009 -0.86% 1.027 1.034
1986-12-08 Lunes 1.025 -0.003 -0.32% 1.025 1.033
1986-12-09 Martes 1.031 +0.006 +0.55% 1.025 1.032
1986-12-10 Miércoles 1.029 -0.002 -0.22% 1.027 1.031
1986-12-11 Jueves 1.025 -0.004 -0.37% 1.021 1.027
1986-12-12 Viernes 1.029 +0.004 +0.37% 1.029 1.032
1986-12-15 Lunes 1.027 -0.002 -0.18% 1.025 1.029
1986-12-16 Martes 1.029 +0.002 +0.19% 1.027 1.029
1986-12-17 Miércoles 1.031 +0.002 +0.22% 1.029 1.031
1986-12-18 Jueves 1.033 +0.002 +0.18% 1.031 1.033
1986-12-19 Viernes 1.046 +0.013 +1.29% 1.036 1.046
1986-12-22 Lunes 1.051 +0.005 +0.50% 1.043 1.051
1986-12-23 Martes 1.050 -0.001 -0.13% 1.047 1.051
1986-12-26 Viernes 1.062 +0.012 +1.13% 1.054 1.062
1986-12-29 Lunes 1.061 -0.001 -0.09% 1.055 1.061
1986-12-30 Martes 1.073 +0.013 +1.20% 1.061 1.074