Valor del euro en Estados Unidos en 1988

Precio cierre $1.173

Precio promedio $1.182

Precio mínimo $1.083

Precio máximo $1.311

Al finalizar el 1988 el euro cotizó a 1.173 dólares estadounidenses. El precio bajó 0.124 dólares (-9.54%) desde el inicio del año, cuando cotizaba a €1.297. El precio promedio fue de $1.182.

En el 1988:

El precio mínimo fue de $1.083 y se alcanzó el 22 de agosto.
El precio máximo fue de $1.311 y se alcanzó el 4 de enero.
El día más bajista fue el 15 de enero, con una caída del 3.25%.
El día más alcista fue el 14 de abril, con un alza del 1.88%.
El precio del euro subió 125 días y bajó 131 del total de 260 días bursátiles.
El euro subió todos los días entre el 7 y el 14 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	1.297	-0.014	-1.08%	1.297	1.311
1988-01-05	Martes	1.262	-0.036	-2.75%	1.262	1.297
1988-01-06	Miércoles	1.253	-0.009	-0.67%	1.237	1.269
1988-01-07	Jueves	1.245	-0.008	-0.66%	1.243	1.260
1988-01-08	Viernes	1.259	+0.014	+1.13%	1.240	1.262
1988-01-11	Lunes	1.259	0.000	0%	1.255	1.265
1988-01-12	Martes	1.264	+0.005	+0.41%	1.257	1.266
1988-01-13	Miércoles	1.261	-0.003	-0.23%	1.259	1.272
1988-01-14	Jueves	1.267	+0.005	+0.44%	1.260	1.268
1988-01-15	Viernes	1.225	-0.041	-3.25%	1.224	1.266
1988-01-18	Lunes	1.228	+0.003	+0.24%	1.218	1.228
1988-01-19	Martes	1.231	+0.003	+0.24%	1.224	1.236
1988-01-20	Miércoles	1.248	+0.017	+1.34%	1.232	1.248
1988-01-21	Jueves	1.241	-0.006	-0.52%	1.239	1.251
1988-01-22	Viernes	1.239	-0.002	-0.19%	1.232	1.241
1988-01-25	Lunes	1.228	-0.011	-0.90%	1.227	1.237
1988-01-26	Martes	1.234	+0.006	+0.50%	1.228	1.236
1988-01-27	Miércoles	1.239	+0.005	+0.37%	1.231	1.241
1988-01-28	Jueves	1.238	-0.0004	-0.03%	1.236	1.241
1988-01-29	Viernes	1.228	-0.011	-0.86%	1.227	1.239
1988-02-01	Lunes	1.221	-0.007	-0.58%	1.218	1.228
1988-02-02	Martes	1.227	+0.007	+0.55%	1.221	1.229
1988-02-03	Miércoles	1.220	-0.007	-0.59%	1.219	1.231
1988-02-04	Jueves	1.227	+0.006	+0.53%	1.215	1.227
1988-02-05	Viernes	1.213	-0.013	-1.09%	1.212	1.226
1988-02-08	Lunes	1.215	+0.002	+0.13%	1.210	1.218
1988-02-09	Martes	1.219	+0.004	+0.32%	1.210	1.219
1988-02-10	Miércoles	1.219	0.000	0%	1.216	1.224
1988-02-11	Jueves	1.220	+0.001	+0.09%	1.218	1.224
1988-02-12	Viernes	1.206	-0.014	-1.11%	1.196	1.219
1988-02-15	Lunes	1.208	+0.002	+0.18%	1.204	1.210
1988-02-16	Martes	1.208	-0.001	-0.07%	1.203	1.213
1988-02-17	Miércoles	1.213	+0.006	+0.46%	1.206	1.215
1988-02-18	Jueves	1.206	-0.007	-0.59%	1.205	1.214
1988-02-19	Viernes	1.209	+0.003	+0.22%	1.204	1.213
1988-02-22	Lunes	1.216	+0.007	+0.62%	1.210	1.219
1988-02-23	Martes	1.219	+0.003	+0.26%	1.217	1.223
1988-02-24	Miércoles	1.218	-0.001	-0.09%	1.218	1.222
1988-02-25	Jueves	1.220	+0.002	+0.17%	1.214	1.222
1988-02-26	Viernes	1.224	+0.004	+0.29%	1.220	1.226
1988-02-29	Lunes	1.223	-0.001	-0.09%	1.222	1.226
1988-03-01	Martes	1.225	+0.002	+0.14%	1.220	1.226
1988-03-02	Miércoles	1.217	-0.007	-0.60%	1.217	1.225
1988-03-03	Jueves	1.219	+0.002	+0.16%	1.217	1.221
1988-03-04	Viernes	1.223	+0.004	+0.32%	1.217	1.224
1988-03-07	Lunes	1.235	+0.012	+0.98%	1.221	1.237
1988-03-08	Martes	1.243	+0.008	+0.62%	1.232	1.244
1988-03-09	Miércoles	1.240	-0.003	-0.21%	1.238	1.245
1988-03-10	Jueves	1.243	+0.002	+0.20%	1.238	1.243
1988-03-11	Viernes	1.247	+0.005	+0.38%	1.241	1.247
1988-03-14	Lunes	1.243	-0.004	-0.32%	1.243	1.250
1988-03-15	Martes	1.239	-0.005	-0.37%	1.239	1.245
1988-03-16	Miércoles	1.236	-0.003	-0.26%	1.235	1.243
1988-03-17	Jueves	1.225	-0.011	-0.86%	1.223	1.239
1988-03-18	Viernes	1.223	-0.002	-0.16%	1.219	1.228
1988-03-21	Lunes	1.226	+0.003	+0.26%	1.223	1.228
1988-03-22	Martes	1.225	-0.001	-0.11%	1.222	1.230
1988-03-23	Miércoles	1.226	+0.001	+0.05%	1.223	1.227
1988-03-24	Jueves	1.235	+0.009	+0.76%	1.228	1.236
1988-03-25	Viernes	1.238	+0.003	+0.27%	1.229	1.238
1988-03-28	Lunes	1.252	+0.013	+1.07%	1.239	1.253
1988-03-29	Martes	1.244	-0.008	-0.62%	1.243	1.250
1988-03-30	Miércoles	1.247	+0.004	+0.29%	1.240	1.250
1988-03-31	Jueves	1.252	+0.004	+0.33%	1.245	1.254
1988-04-01	Viernes	1.253	+0.001	+0.11%	1.250	1.254
1988-04-04	Lunes	1.255	+0.002	+0.18%	1.252	1.259
1988-04-05	Martes	1.243	-0.012	-0.98%	1.242	1.252
1988-04-06	Miércoles	1.237	-0.006	-0.45%	1.234	1.246
1988-04-07	Jueves	1.238	+0.001	+0.10%	1.234	1.240
1988-04-08	Viernes	1.239	+0.001	+0.06%	1.237	1.244
1988-04-11	Lunes	1.233	-0.006	-0.49%	1.228	1.240
1988-04-12	Martes	1.228	-0.005	-0.41%	1.227	1.233
1988-04-13	Miércoles	1.225	-0.004	-0.29%	1.223	1.231
1988-04-14	Jueves	1.248	+0.023	+1.88%	1.222	1.251
1988-04-15	Viernes	1.249	+0.001	+0.08%	1.244	1.251
1988-04-18	Lunes	1.250	+0.002	+0.14%	1.246	1.254
1988-04-19	Martes	1.248	-0.002	-0.18%	1.245	1.250
1988-04-20	Miércoles	1.245	-0.003	-0.21%	1.245	1.250
1988-04-21	Jueves	1.244	-0.001	-0.10%	1.243	1.249
1988-04-22	Viernes	1.240	-0.004	-0.34%	1.239	1.246
1988-04-25	Lunes	1.239	-0.001	-0.10%	1.236	1.242
1988-04-26	Martes	1.238	-0.001	-0.06%	1.237	1.243
1988-04-27	Miércoles	1.239	+0.001	+0.11%	1.235	1.240
1988-04-28	Jueves	1.242	+0.002	+0.19%	1.239	1.244
1988-04-29	Viernes	1.237	-0.005	-0.39%	1.236	1.245
1988-05-02	Lunes	1.237	-0.0001	-0.01%	1.232	1.237
1988-05-03	Martes	1.235	-0.002	-0.14%	1.234	1.238
1988-05-04	Miércoles	1.235	+0.0003	+0.02%	1.232	1.237
1988-05-05	Jueves	1.230	-0.006	-0.45%	1.230	1.237
1988-05-06	Viernes	1.234	+0.004	+0.34%	1.230	1.235
1988-05-09	Lunes	1.235	+0.001	+0.11%	1.232	1.236
1988-05-10	Martes	1.238	+0.002	+0.20%	1.235	1.239
1988-05-11	Miércoles	1.235	-0.003	-0.23%	1.234	1.240
1988-05-12	Jueves	1.230	-0.005	-0.42%	1.230	1.237
1988-05-13	Viernes	1.235	+0.005	+0.44%	1.234	1.238
1988-05-16	Lunes	1.231	-0.004	-0.32%	1.231	1.235
1988-05-17	Martes	1.219	-0.013	-1.02%	1.215	1.236
1988-05-18	Miércoles	1.223	+0.004	+0.34%	1.218	1.230
1988-05-19	Jueves	1.223	-0.0002	-0.02%	1.222	1.226
1988-05-20	Viernes	1.223	0.000	0%	1.220	1.224
1988-05-23	Lunes	1.224	+0.001	+0.11%	1.221	1.225
1988-05-24	Martes	1.223	-0.0005	-0.04%	1.200	1.226
1988-05-25	Miércoles	1.221	-0.003	-0.22%	1.220	1.226
1988-05-26	Jueves	1.220	-0.001	-0.09%	1.218	1.222
1988-05-27	Viernes	1.214	-0.005	-0.43%	1.212	1.221
1988-05-30	Lunes	1.209	-0.005	-0.42%	1.206	1.214
1988-05-31	Martes	1.202	-0.007	-0.60%	1.202	1.211
1988-06-01	Miércoles	1.203	+0.001	+0.10%	1.201	1.209
1988-06-02	Jueves	1.204	+0.0005	+0.04%	1.196	1.205
1988-06-03	Viernes	1.201	-0.003	-0.27%	1.200	1.205
1988-06-06	Lunes	1.209	+0.009	+0.73%	1.201	1.210
1988-06-07	Martes	1.212	+0.003	+0.23%	1.208	1.213
1988-06-08	Miércoles	1.203	-0.010	-0.78%	1.202	1.213
1988-06-09	Jueves	1.210	+0.008	+0.64%	1.203	1.212
1988-06-10	Viernes	1.207	-0.004	-0.31%	1.206	1.211
1988-06-13	Lunes	1.206	-0.001	-0.07%	1.203	1.207
1988-06-14	Martes	1.188	-0.017	-1.44%	1.187	1.206
1988-06-15	Miércoles	1.185	-0.003	-0.27%	1.183	1.190
1988-06-16	Jueves	1.187	+0.002	+0.18%	1.184	1.191
1988-06-17	Viernes	1.187	-0.0002	-0.02%	1.183	1.188
1988-06-20	Lunes	1.181	-0.006	-0.54%	1.180	1.186
1988-06-21	Martes	1.184	+0.003	+0.29%	1.180	1.185
1988-06-22	Miércoles	1.166	-0.018	-1.49%	1.166	1.183
1988-06-23	Jueves	1.164	-0.002	-0.17%	1.159	1.171
1988-06-24	Viernes	1.144	-0.020	-1.71%	1.143	1.162
1988-06-27	Lunes	1.138	-0.006	-0.55%	1.135	1.143
1988-06-28	Martes	1.136	-0.002	-0.18%	1.136	1.155
1988-06-29	Miércoles	1.140	+0.004	+0.38%	1.134	1.143
1988-06-30	Jueves	1.143	+0.003	+0.23%	1.136	1.147
1988-07-01	Viernes	1.138	-0.005	-0.42%	1.135	1.141
1988-07-04	Lunes	1.133	-0.005	-0.45%	1.133	1.138
1988-07-05	Martes	1.141	+0.008	+0.71%	1.133	1.142
1988-07-06	Miércoles	1.143	+0.002	+0.14%	1.138	1.145
1988-07-07	Jueves	1.139	-0.004	-0.31%	1.139	1.146
1988-07-08	Viernes	1.132	-0.008	-0.68%	1.132	1.142
1988-07-11	Lunes	1.128	-0.004	-0.31%	1.124	1.130
1988-07-12	Martes	1.131	+0.003	+0.27%	1.126	1.132
1988-07-13	Miércoles	1.126	-0.005	-0.43%	1.123	1.130
1988-07-14	Jueves	1.119	-0.007	-0.61%	1.119	1.126
1988-07-15	Viernes	1.104	-0.015	-1.38%	1.104	1.122
1988-07-18	Lunes	1.109	+0.005	+0.46%	1.097	1.109
1988-07-19	Martes	1.121	+0.012	+1.09%	1.110	1.122
1988-07-20	Miércoles	1.119	-0.002	-0.18%	1.115	1.127
1988-07-21	Jueves	1.132	+0.013	+1.19%	1.118	1.134
1988-07-22	Viernes	1.138	+0.006	+0.51%	1.130	1.141
1988-07-25	Lunes	1.126	-0.012	-1.07%	1.126	1.143
1988-07-26	Martes	1.120	-0.006	-0.50%	1.118	1.130
1988-07-27	Miércoles	1.127	+0.006	+0.58%	1.110	1.130
1988-07-28	Jueves	1.117	-0.010	-0.91%	1.115	1.129
1988-07-29	Viernes	1.109	-0.007	-0.66%	1.108	1.119
1988-08-01	Lunes	1.115	+0.006	+0.57%	1.107	1.117
1988-08-02	Martes	1.110	-0.006	-0.50%	1.110	1.121
1988-08-03	Miércoles	1.112	+0.002	+0.15%	1.107	1.114
1988-08-04	Jueves	1.109	-0.003	-0.27%	1.107	1.114
1988-08-05	Viernes	1.100	-0.009	-0.81%	1.099	1.109
1988-08-08	Lunes	1.098	-0.001	-0.10%	1.095	1.101
1988-08-09	Martes	1.086	-0.012	-1.09%	1.086	1.102
1988-08-10	Miércoles	1.093	+0.007	+0.63%	1.084	1.093
1988-08-11	Jueves	1.104	+0.011	+0.97%	1.090	1.106
1988-08-12	Viernes	1.108	+0.004	+0.37%	1.102	1.109
1988-08-15	Lunes	1.107	-0.001	-0.08%	1.104	1.113
1988-08-16	Martes	1.102	-0.005	-0.49%	1.100	1.119
1988-08-17	Miércoles	1.090	-0.011	-1.02%	1.087	1.105
1988-08-18	Jueves	1.097	+0.006	+0.58%	1.088	1.102
1988-08-19	Viernes	1.097	+0.0004	+0.04%	1.096	1.102
1988-08-22	Lunes	1.092	-0.006	-0.51%	1.083	1.094
1988-08-23	Martes	1.087	-0.004	-0.39%	1.087	1.095
1988-08-24	Miércoles	1.103	+0.016	+1.48%	1.086	1.105
1988-08-25	Jueves	1.113	+0.009	+0.84%	1.094	1.117
1988-08-26	Viernes	1.115	+0.002	+0.19%	1.111	1.120
1988-08-29	Lunes	1.108	-0.007	-0.62%	1.107	1.113
1988-08-30	Martes	1.111	+0.003	+0.27%	1.107	1.114
1988-08-31	Miércoles	1.105	-0.006	-0.50%	1.103	1.112
1988-09-01	Jueves	1.106	+0.001	+0.05%	1.102	1.108
1988-09-02	Viernes	1.117	+0.011	+1.03%	1.104	1.120
1988-09-05	Lunes	1.116	-0.002	-0.13%	1.115	1.119
1988-09-06	Martes	1.124	+0.008	+0.71%	1.115	1.126
1988-09-07	Miércoles	1.124	+0.0003	+0.03%	1.120	1.125
1988-09-08	Jueves	1.121	-0.003	-0.23%	1.117	1.123
1988-09-09	Viernes	1.119	-0.003	-0.25%	1.119	1.124
1988-09-12	Lunes	1.122	+0.003	+0.27%	1.117	1.124
1988-09-13	Martes	1.118	-0.004	-0.35%	1.117	1.123
1988-09-14	Miércoles	1.105	-0.013	-1.15%	1.100	1.121
1988-09-15	Jueves	1.105	+0.0005	+0.05%	1.104	1.107
1988-09-16	Viernes	1.107	+0.002	+0.14%	1.104	1.109
1988-09-19	Lunes	1.109	+0.002	+0.18%	1.106	1.109
1988-09-20	Martes	1.110	+0.001	+0.10%	1.107	1.112
1988-09-21	Miércoles	1.106	-0.004	-0.40%	1.105	1.111
1988-09-22	Jueves	1.103	-0.002	-0.22%	1.100	1.106
1988-09-23	Viernes	1.104	+0.001	+0.07%	1.101	1.105
1988-09-26	Lunes	1.102	-0.003	-0.23%	1.096	1.103
1988-09-27	Martes	1.103	+0.002	+0.15%	1.100	1.105
1988-09-28	Miércoles	1.105	+0.001	+0.13%	1.103	1.106
1988-09-29	Jueves	1.102	-0.003	-0.24%	1.101	1.105
1988-09-30	Viernes	1.109	+0.007	+0.67%	1.101	1.110
1988-10-03	Lunes	1.114	+0.005	+0.43%	1.109	1.115
1988-10-04	Martes	1.112	-0.002	-0.21%	1.111	1.116
1988-10-05	Miércoles	1.112	0.000	0%	1.110	1.114
1988-10-06	Jueves	1.111	-0.001	-0.09%	1.110	1.114
1988-10-07	Viernes	1.113	+0.002	+0.16%	1.109	1.116
1988-10-10	Lunes	1.117	+0.005	+0.43%	1.115	1.119
1988-10-11	Martes	1.118	+0.001	+0.07%	1.118	1.122
1988-10-12	Miércoles	1.130	+0.012	+1.07%	1.117	1.133
1988-10-13	Jueves	1.142	+0.012	+1.05%	1.130	1.145
1988-10-14	Viernes	1.148	+0.006	+0.49%	1.136	1.150
1988-10-17	Lunes	1.146	-0.002	-0.18%	1.142	1.149
1988-10-18	Martes	1.144	-0.001	-0.12%	1.138	1.149
1988-10-19	Miércoles	1.143	-0.001	-0.10%	1.141	1.148
1988-10-20	Jueves	1.151	+0.008	+0.69%	1.144	1.152
1988-10-21	Viernes	1.163	+0.012	+1.05%	1.154	1.163
1988-10-24	Lunes	1.154	-0.010	-0.82%	1.153	1.162
1988-10-25	Martes	1.157	+0.003	+0.27%	1.151	1.158
1988-10-26	Miércoles	1.166	+0.009	+0.77%	1.155	1.167
1988-10-27	Jueves	1.165	-0.001	-0.05%	1.162	1.170
1988-10-28	Viernes	1.169	+0.004	+0.32%	1.158	1.169
1988-10-31	Lunes	1.160	-0.009	-0.78%	1.157	1.173
1988-11-01	Martes	1.163	+0.004	+0.30%	1.156	1.163
1988-11-02	Miércoles	1.168	+0.005	+0.43%	1.161	1.172
1988-11-03	Jueves	1.165	-0.003	-0.25%	1.164	1.171
1988-11-04	Viernes	1.158	-0.008	-0.65%	1.154	1.166
1988-11-07	Lunes	1.166	+0.008	+0.69%	1.154	1.167
1988-11-08	Martes	1.159	-0.007	-0.58%	1.157	1.169
1988-11-09	Miércoles	1.175	+0.017	+1.42%	1.150	1.179
1988-11-10	Jueves	1.181	+0.006	+0.48%	1.174	1.182
1988-11-11	Viernes	1.191	+0.010	+0.86%	1.180	1.193
1988-11-14	Lunes	1.186	-0.005	-0.41%	1.183	1.194
1988-11-15	Martes	1.188	+0.002	+0.17%	1.184	1.190
1988-11-16	Miércoles	1.207	+0.018	+1.55%	1.185	1.207
1988-11-17	Jueves	1.202	-0.005	-0.41%	1.191	1.208
1988-11-18	Viernes	1.192	-0.010	-0.82%	1.187	1.201
1988-11-21	Lunes	1.199	+0.007	+0.57%	1.191	1.200
1988-11-22	Martes	1.205	+0.006	+0.53%	1.197	1.206
1988-11-23	Miércoles	1.206	+0.001	+0.07%	1.202	1.208
1988-11-24	Jueves	1.207	+0.001	+0.10%	1.204	1.209
1988-11-25	Viernes	1.207	-0.0002	-0.02%	1.201	1.212
1988-11-28	Lunes	1.194	-0.012	-1.03%	1.194	1.203
1988-11-29	Martes	1.198	+0.003	+0.26%	1.193	1.203
1988-11-30	Miércoles	1.200	+0.003	+0.23%	1.194	1.201
1988-12-01	Jueves	1.200	-0.0004	-0.03%	1.198	1.202
1988-12-02	Viernes	1.206	+0.007	+0.55%	1.193	1.208
1988-12-05	Lunes	1.205	-0.002	-0.16%	1.204	1.208
1988-12-06	Martes	1.196	-0.008	-0.68%	1.196	1.207
1988-12-07	Miércoles	1.182	-0.015	-1.24%	1.180	1.199
1988-12-08	Jueves	1.196	+0.014	+1.18%	1.182	1.199
1988-12-09	Viernes	1.196	+0.0002	+0.02%	1.194	1.200
1988-12-12	Lunes	1.193	-0.003	-0.24%	1.191	1.196
1988-12-13	Martes	1.186	-0.007	-0.59%	1.185	1.193
1988-12-14	Miércoles	1.192	+0.006	+0.54%	1.183	1.192
1988-12-15	Jueves	1.182	-0.010	-0.83%	1.179	1.196
1988-12-16	Viernes	1.181	-0.001	-0.09%	1.174	1.189
1988-12-19	Lunes	1.177	-0.004	-0.35%	1.177	1.185
1988-12-20	Martes	1.166	-0.011	-0.91%	1.165	1.179
1988-12-21	Miércoles	1.174	+0.008	+0.67%	1.169	1.176
1988-12-22	Jueves	1.171	-0.003	-0.30%	1.168	1.175
1988-12-23	Viernes	1.171	+0.001	+0.06%	1.167	1.172
1988-12-26	Lunes	1.171	-0.001	-0.08%	1.171	1.172
1988-12-27	Martes	1.169	-0.002	-0.17%	1.168	1.173
1988-12-28	Miércoles	1.160	-0.008	-0.71%	1.155	1.169
1988-12-29	Jueves	1.163	+0.003	+0.22%	1.157	1.164
1988-12-30	Viernes	1.173	+0.011	+0.92%	1.161	1.175