Valor del euro en Estados Unidos en 1989

Precio cierre $1.192

Precio promedio $1.102

Precio mínimo $1.011

Precio máximo $1.204

Al finalizar el 1989 el euro cotizó a 1.192 dólares estadounidenses. El precio subió 0.0188 dólares (+1.6%) desde el inicio del año, cuando cotizaba a €1.173. El precio promedio fue de $1.102.

En el 1989:

El precio mínimo fue de $1.011 y se alcanzó el 15 de junio.
El precio máximo fue de $1.204 y se alcanzó el 28 de diciembre.
El día más bajista fue el 9 de junio, con una caída del 2.01%.
El día más alcista fue el 25 de septiembre, con un alza del 2.67%.
El precio del euro subió 121 días y bajó 135 del total de 260 días bursátiles.
El euro subió todos los días entre el 12 y el 18 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	1.173	-0.0004	-0.03%	1.172	1.175
1989-01-03	Martes	1.176	+0.003	+0.28%	1.174	1.183
1989-01-04	Miércoles	1.164	-0.013	-1.07%	1.162	1.177
1989-01-05	Jueves	1.156	-0.008	-0.70%	1.156	1.167
1989-01-06	Viernes	1.145	-0.010	-0.89%	1.145	1.160
1989-01-09	Lunes	1.143	-0.002	-0.20%	1.135	1.151
1989-01-10	Martes	1.136	-0.007	-0.65%	1.132	1.147
1989-01-11	Miércoles	1.141	+0.005	+0.48%	1.132	1.146
1989-01-12	Jueves	1.140	-0.001	-0.08%	1.138	1.146
1989-01-13	Viernes	1.130	-0.010	-0.88%	1.129	1.141
1989-01-16	Lunes	1.122	-0.008	-0.72%	1.122	1.132
1989-01-17	Martes	1.127	+0.005	+0.45%	1.125	1.131
1989-01-18	Miércoles	1.114	-0.013	-1.12%	1.113	1.127
1989-01-19	Jueves	1.125	+0.010	+0.92%	1.112	1.126
1989-01-20	Viernes	1.136	+0.011	+0.98%	1.120	1.136
1989-01-23	Lunes	1.139	+0.003	+0.26%	1.128	1.141
1989-01-24	Martes	1.132	-0.007	-0.61%	1.130	1.144
1989-01-25	Miércoles	1.134	+0.002	+0.17%	1.127	1.135
1989-01-26	Jueves	1.129	-0.005	-0.42%	1.128	1.135
1989-01-27	Viernes	1.119	-0.009	-0.83%	1.118	1.130
1989-01-30	Lunes	1.122	+0.003	+0.23%	1.116	1.123
1989-01-31	Martes	1.113	-0.009	-0.81%	1.111	1.123
1989-02-01	Miércoles	1.113	-0.0001	-0.01%	1.112	1.120
1989-02-02	Jueves	1.112	-0.001	-0.10%	1.110	1.120
1989-02-03	Viernes	1.111	-0.001	-0.06%	1.106	1.117
1989-02-06	Lunes	1.114	+0.003	+0.27%	1.104	1.115
1989-02-07	Martes	1.114	-0.0004	-0.04%	1.105	1.118
1989-02-08	Miércoles	1.115	+0.001	+0.12%	1.112	1.116
1989-02-09	Jueves	1.128	+0.013	+1.14%	1.116	1.129
1989-02-10	Viernes	1.115	-0.013	-1.14%	1.113	1.135
1989-02-13	Lunes	1.120	+0.005	+0.45%	1.113	1.120
1989-02-14	Martes	1.132	+0.012	+1.06%	1.119	1.132
1989-02-15	Miércoles	1.132	0.000	0%	1.126	1.139
1989-02-16	Jueves	1.133	+0.002	+0.16%	1.127	1.134
1989-02-17	Viernes	1.134	+0.0005	+0.04%	1.130	1.137
1989-02-20	Lunes	1.130	-0.004	-0.36%	1.129	1.137
1989-02-21	Martes	1.130	+0.0001	+0.01%	1.123	1.133
1989-02-22	Miércoles	1.134	+0.004	+0.35%	1.128	1.134
1989-02-23	Jueves	1.139	+0.005	+0.46%	1.133	1.144
1989-02-24	Viernes	1.142	+0.003	+0.25%	1.135	1.142
1989-02-27	Lunes	1.138	-0.004	-0.35%	1.137	1.146
1989-02-28	Martes	1.139	+0.001	+0.07%	1.134	1.141
1989-03-01	Miércoles	1.129	-0.009	-0.83%	1.126	1.139
1989-03-02	Jueves	1.123	-0.006	-0.52%	1.122	1.132
1989-03-03	Viernes	1.126	+0.003	+0.27%	1.124	1.129
1989-03-06	Lunes	1.122	-0.005	-0.42%	1.120	1.130
1989-03-07	Martes	1.121	-0.0004	-0.04%	1.118	1.123
1989-03-08	Miércoles	1.115	-0.006	-0.54%	1.115	1.123
1989-03-09	Jueves	1.121	+0.006	+0.49%	1.115	1.121
1989-03-10	Viernes	1.117	-0.004	-0.33%	1.115	1.120
1989-03-13	Lunes	1.114	-0.003	-0.28%	1.113	1.118
1989-03-14	Martes	1.119	+0.005	+0.41%	1.114	1.120
1989-03-15	Miércoles	1.112	-0.006	-0.55%	1.111	1.120
1989-03-16	Jueves	1.114	+0.002	+0.15%	1.110	1.116
1989-03-17	Viernes	1.110	-0.005	-0.40%	1.108	1.115
1989-03-20	Lunes	1.114	+0.005	+0.41%	1.107	1.115
1989-03-21	Martes	1.112	-0.003	-0.22%	1.110	1.116
1989-03-22	Miércoles	1.116	+0.004	+0.37%	1.110	1.116
1989-03-23	Jueves	1.112	-0.004	-0.33%	1.111	1.117
1989-03-24	Viernes	1.111	-0.001	-0.10%	1.110	1.112
1989-03-27	Lunes	1.106	-0.005	-0.45%	1.104	1.110
1989-03-28	Martes	1.098	-0.008	-0.69%	1.097	1.116
1989-03-29	Miércoles	1.099	+0.001	+0.10%	1.098	1.102
1989-03-30	Jueves	1.101	+0.001	+0.11%	1.094	1.104
1989-03-31	Viernes	1.098	-0.003	-0.27%	1.096	1.103
1989-04-03	Lunes	1.111	+0.013	+1.18%	1.094	1.111
1989-04-04	Martes	1.113	+0.002	+0.20%	1.103	1.116
1989-04-05	Miércoles	1.112	-0.001	-0.05%	1.109	1.114
1989-04-06	Jueves	1.111	-0.001	-0.12%	1.110	1.115
1989-04-07	Viernes	1.108	-0.003	-0.24%	1.108	1.116
1989-04-10	Lunes	1.105	-0.003	-0.26%	1.105	1.109
1989-04-11	Martes	1.103	-0.002	-0.23%	1.102	1.109
1989-04-12	Miércoles	1.105	+0.002	+0.23%	1.103	1.106
1989-04-13	Jueves	1.110	+0.005	+0.46%	1.104	1.113
1989-04-14	Viernes	1.116	+0.005	+0.48%	1.107	1.116
1989-04-17	Lunes	1.118	+0.002	+0.16%	1.117	1.121
1989-04-18	Martes	1.122	+0.004	+0.39%	1.115	1.124
1989-04-19	Miércoles	1.117	-0.005	-0.46%	1.116	1.122
1989-04-20	Jueves	1.123	+0.007	+0.60%	1.117	1.127
1989-04-21	Viernes	1.123	-0.0003	-0.03%	1.121	1.126
1989-04-24	Lunes	1.117	-0.006	-0.56%	1.116	1.125
1989-04-25	Martes	1.113	-0.004	-0.31%	1.112	1.119
1989-04-26	Miércoles	1.107	-0.007	-0.61%	1.106	1.116
1989-04-27	Jueves	1.108	+0.001	+0.10%	1.105	1.112
1989-04-28	Viernes	1.105	-0.002	-0.21%	1.104	1.110
1989-05-01	Lunes	1.100	-0.005	-0.47%	1.099	1.106
1989-05-02	Martes	1.099	-0.001	-0.07%	1.099	1.105
1989-05-03	Miércoles	1.099	0.000	0%	1.098	1.104
1989-05-04	Jueves	1.099	-0.001	-0.06%	1.097	1.104
1989-05-05	Viernes	1.097	-0.002	-0.15%	1.095	1.104
1989-05-08	Lunes	1.091	-0.006	-0.59%	1.088	1.098
1989-05-09	Martes	1.090	-0.0004	-0.04%	1.085	1.092
1989-05-10	Miércoles	1.095	+0.005	+0.44%	1.089	1.097
1989-05-11	Jueves	1.087	-0.008	-0.68%	1.085	1.096
1989-05-12	Viernes	1.084	-0.003	-0.29%	1.084	1.098
1989-05-15	Lunes	1.074	-0.010	-0.96%	1.069	1.082
1989-05-16	Martes	1.075	+0.001	+0.07%	1.071	1.077
1989-05-17	Miércoles	1.056	-0.019	-1.77%	1.053	1.075
1989-05-18	Jueves	1.057	+0.001	+0.11%	1.049	1.061
1989-05-19	Viernes	1.053	-0.004	-0.41%	1.053	1.061
1989-05-22	Lunes	1.034	-0.018	-1.74%	1.032	1.056
1989-05-23	Martes	1.033	-0.001	-0.10%	1.028	1.042
1989-05-24	Miércoles	1.034	+0.001	+0.06%	1.028	1.036
1989-05-25	Jueves	1.049	+0.015	+1.46%	1.036	1.051
1989-05-26	Viernes	1.049	-0.0002	-0.02%	1.046	1.063
1989-05-29	Lunes	1.036	-0.013	-1.24%	1.032	1.038
1989-05-30	Martes	1.043	+0.008	+0.73%	1.028	1.044
1989-05-31	Miércoles	1.047	+0.004	+0.35%	1.040	1.053
1989-06-01	Jueves	1.049	+0.002	+0.15%	1.042	1.051
1989-06-02	Viernes	1.067	+0.019	+1.80%	1.050	1.069
1989-06-05	Lunes	1.046	-0.021	-2.00%	1.044	1.070
1989-06-06	Martes	1.051	+0.005	+0.46%	1.040	1.053
1989-06-07	Miércoles	1.051	-0.0001	-0.01%	1.048	1.057
1989-06-08	Jueves	1.053	+0.002	+0.21%	1.048	1.053
1989-06-09	Viernes	1.032	-0.021	-2.01%	1.031	1.052
1989-06-12	Lunes	1.027	-0.005	-0.44%	1.020	1.030
1989-06-13	Martes	1.028	+0.001	+0.12%	1.021	1.031
1989-06-14	Miércoles	1.019	-0.009	-0.90%	1.019	1.030
1989-06-15	Jueves	1.029	+0.010	+1.01%	1.011	1.030
1989-06-16	Viernes	1.044	+0.014	+1.38%	1.030	1.048
1989-06-19	Lunes	1.047	+0.003	+0.33%	1.036	1.050
1989-06-20	Martes	1.042	-0.005	-0.53%	1.040	1.053
1989-06-21	Miércoles	1.056	+0.015	+1.43%	1.038	1.056
1989-06-22	Jueves	1.062	+0.006	+0.56%	1.049	1.062
1989-06-23	Viernes	1.064	+0.002	+0.14%	1.053	1.070
1989-06-26	Lunes	1.055	-0.009	-0.83%	1.053	1.061
1989-06-27	Martes	1.059	+0.004	+0.36%	1.055	1.063
1989-06-28	Miércoles	1.054	-0.005	-0.47%	1.049	1.058
1989-06-29	Jueves	1.053	-0.001	-0.07%	1.052	1.067
1989-06-30	Viernes	1.059	+0.006	+0.54%	1.053	1.061
1989-07-03	Lunes	1.072	+0.013	+1.20%	1.056	1.073
1989-07-04	Martes	1.077	+0.005	+0.48%	1.072	1.080
1989-07-05	Miércoles	1.100	+0.024	+2.20%	1.081	1.102
1989-07-06	Jueves	1.100	-0.0005	-0.05%	1.092	1.101
1989-07-07	Viernes	1.106	+0.006	+0.53%	1.093	1.107
1989-07-10	Lunes	1.110	+0.004	+0.40%	1.104	1.115
1989-07-11	Martes	1.098	-0.012	-1.05%	1.098	1.104
1989-07-12	Miércoles	1.104	+0.006	+0.53%	1.095	1.105
1989-07-13	Jueves	1.094	-0.010	-0.92%	1.094	1.104
1989-07-14	Viernes	1.082	-0.012	-1.10%	1.081	1.097
1989-07-17	Lunes	1.088	+0.006	+0.52%	1.079	1.089
1989-07-18	Martes	1.092	+0.004	+0.39%	1.076	1.097
1989-07-19	Miércoles	1.082	-0.010	-0.90%	1.082	1.094
1989-07-20	Jueves	1.088	+0.006	+0.52%	1.080	1.093
1989-07-21	Viernes	1.085	-0.003	-0.27%	1.084	1.096
1989-07-24	Lunes	1.093	+0.008	+0.77%	1.085	1.094
1989-07-25	Martes	1.101	+0.008	+0.75%	1.091	1.102
1989-07-26	Miércoles	1.112	+0.010	+0.93%	1.098	1.112
1989-07-27	Jueves	1.107	-0.005	-0.43%	1.104	1.113
1989-07-28	Viernes	1.105	-0.002	-0.18%	1.097	1.106
1989-07-31	Lunes	1.113	+0.009	+0.78%	1.106	1.116
1989-08-01	Martes	1.118	+0.005	+0.45%	1.108	1.122
1989-08-02	Miércoles	1.115	-0.003	-0.26%	1.115	1.122
1989-08-03	Jueves	1.106	-0.009	-0.83%	1.104	1.117
1989-08-04	Viernes	1.085	-0.021	-1.90%	1.085	1.106
1989-08-07	Lunes	1.081	-0.004	-0.35%	1.079	1.088
1989-08-08	Martes	1.096	+0.014	+1.32%	1.083	1.098
1989-08-09	Miércoles	1.094	-0.002	-0.18%	1.086	1.096
1989-08-10	Jueves	1.089	-0.005	-0.46%	1.087	1.099
1989-08-11	Viernes	1.070	-0.018	-1.68%	1.065	1.087
1989-08-14	Lunes	1.063	-0.007	-0.64%	1.061	1.072
1989-08-15	Martes	1.067	+0.004	+0.33%	1.062	1.071
1989-08-16	Miércoles	1.069	+0.002	+0.20%	1.062	1.070
1989-08-17	Jueves	1.056	-0.013	-1.26%	1.052	1.067
1989-08-18	Viernes	1.061	+0.005	+0.47%	1.053	1.061
1989-08-21	Lunes	1.060	-0.0002	-0.02%	1.054	1.065
1989-08-22	Martes	1.071	+0.011	+0.99%	1.059	1.071
1989-08-23	Miércoles	1.063	-0.008	-0.77%	1.061	1.070
1989-08-24	Jueves	1.061	-0.002	-0.17%	1.054	1.063
1989-08-25	Viernes	1.059	-0.002	-0.18%	1.057	1.064
1989-08-28	Lunes	1.057	-0.002	-0.14%	1.056	1.061
1989-08-29	Martes	1.071	+0.014	+1.30%	1.058	1.075
1989-08-30	Miércoles	1.063	-0.008	-0.77%	1.062	1.075
1989-08-31	Jueves	1.057	-0.006	-0.56%	1.054	1.064
1989-09-01	Viernes	1.049	-0.008	-0.74%	1.048	1.058
1989-09-04	Lunes	1.048	-0.001	-0.07%	1.046	1.051
1989-09-05	Martes	1.044	-0.005	-0.46%	1.041	1.050
1989-09-06	Miércoles	1.051	+0.007	+0.69%	1.043	1.052
1989-09-07	Jueves	1.049	-0.002	-0.15%	1.041	1.051
1989-09-08	Viernes	1.040	-0.009	-0.85%	1.040	1.050
1989-09-11	Lunes	1.045	+0.005	+0.44%	1.037	1.047
1989-09-12	Martes	1.045	0.000	0%	1.043	1.049
1989-09-13	Miércoles	1.053	+0.008	+0.78%	1.045	1.054
1989-09-14	Jueves	1.051	-0.002	-0.22%	1.049	1.059
1989-09-15	Viernes	1.056	+0.005	+0.45%	1.036	1.063
1989-09-18	Lunes	1.064	+0.008	+0.80%	1.050	1.066
1989-09-19	Martes	1.062	-0.002	-0.22%	1.057	1.065
1989-09-20	Miércoles	1.068	+0.006	+0.57%	1.057	1.070
1989-09-21	Jueves	1.066	-0.001	-0.13%	1.064	1.069
1989-09-22	Viernes	1.062	-0.004	-0.40%	1.061	1.070
1989-09-25	Lunes	1.090	+0.028	+2.67%	1.085	1.092
1989-09-26	Martes	1.093	+0.002	+0.22%	1.083	1.097
1989-09-27	Miércoles	1.099	+0.007	+0.60%	1.095	1.103
1989-09-28	Jueves	1.096	-0.003	-0.31%	1.091	1.099
1989-09-29	Viernes	1.101	+0.005	+0.47%	1.097	1.107
1989-10-02	Lunes	1.098	-0.004	-0.32%	1.096	1.103
1989-10-03	Martes	1.093	-0.005	-0.45%	1.090	1.099
1989-10-04	Miércoles	1.095	+0.002	+0.23%	1.090	1.099
1989-10-05	Jueves	1.095	-0.0002	-0.02%	1.092	1.104
1989-10-06	Viernes	1.092	-0.003	-0.29%	1.082	1.098
1989-10-09	Lunes	1.090	-0.002	-0.19%	1.087	1.092
1989-10-10	Martes	1.078	-0.012	-1.11%	1.075	1.091
1989-10-11	Miércoles	1.073	-0.005	-0.42%	1.068	1.081
1989-10-12	Jueves	1.078	+0.005	+0.48%	1.072	1.080
1989-10-13	Viernes	1.101	+0.022	+2.08%	1.073	1.101
1989-10-16	Lunes	1.099	-0.002	-0.20%	1.096	1.115
1989-10-17	Martes	1.100	+0.002	+0.14%	1.098	1.112
1989-10-18	Miércoles	1.110	+0.010	+0.88%	1.099	1.112
1989-10-19	Jueves	1.112	+0.002	+0.22%	1.106	1.117
1989-10-20	Viernes	1.105	-0.007	-0.61%	1.103	1.114
1989-10-23	Lunes	1.111	+0.006	+0.55%	1.104	1.113
1989-10-24	Martes	1.119	+0.007	+0.65%	1.109	1.121
1989-10-25	Miércoles	1.120	+0.001	+0.10%	1.114	1.121
1989-10-26	Jueves	1.113	-0.007	-0.60%	1.110	1.119
1989-10-27	Viernes	1.120	+0.007	+0.61%	1.102	1.122
1989-10-30	Lunes	1.118	-0.002	-0.15%	1.111	1.119
1989-10-31	Martes	1.114	-0.004	-0.38%	1.111	1.118
1989-11-01	Miércoles	1.110	-0.004	-0.32%	1.108	1.118
1989-11-02	Jueves	1.113	+0.002	+0.23%	1.105	1.115
1989-11-03	Viernes	1.110	-0.003	-0.27%	1.109	1.114
1989-11-06	Lunes	1.110	-0.0002	-0.02%	1.105	1.112
1989-11-07	Martes	1.115	+0.006	+0.50%	1.108	1.116
1989-11-08	Miércoles	1.114	-0.001	-0.10%	1.113	1.118
1989-11-09	Jueves	1.110	-0.004	-0.37%	1.109	1.116
1989-11-10	Viernes	1.102	-0.008	-0.72%	1.101	1.111
1989-11-13	Lunes	1.106	+0.004	+0.33%	1.102	1.106
1989-11-14	Martes	1.119	+0.013	+1.18%	1.106	1.121
1989-11-15	Miércoles	1.115	-0.004	-0.37%	1.112	1.118
1989-11-16	Jueves	1.112	-0.002	-0.22%	1.109	1.118
1989-11-17	Viernes	1.112	-0.0003	-0.03%	1.110	1.115
1989-11-20	Lunes	1.114	+0.002	+0.22%	1.108	1.117
1989-11-21	Martes	1.125	+0.011	+1.00%	1.113	1.127
1989-11-22	Miércoles	1.127	+0.001	+0.10%	1.121	1.130
1989-11-23	Jueves	1.124	-0.003	-0.27%	1.121	1.126
1989-11-24	Viernes	1.132	+0.009	+0.77%	1.125	1.133
1989-11-27	Lunes	1.138	+0.005	+0.48%	1.133	1.140
1989-11-28	Martes	1.145	+0.008	+0.66%	1.131	1.148
1989-11-29	Miércoles	1.139	-0.006	-0.52%	1.135	1.143
1989-11-30	Jueves	1.143	+0.004	+0.35%	1.133	1.146
1989-12-01	Viernes	1.139	-0.004	-0.37%	1.137	1.144
1989-12-04	Lunes	1.140	+0.001	+0.05%	1.136	1.145
1989-12-05	Martes	1.145	+0.006	+0.52%	1.137	1.147
1989-12-06	Miércoles	1.152	+0.006	+0.55%	1.142	1.154
1989-12-07	Jueves	1.148	-0.003	-0.30%	1.145	1.153
1989-12-08	Viernes	1.151	+0.002	+0.22%	1.145	1.154
1989-12-11	Lunes	1.157	+0.006	+0.56%	1.148	1.158
1989-12-12	Martes	1.173	+0.016	+1.35%	1.153	1.173
1989-12-13	Miércoles	1.173	+0.001	+0.05%	1.165	1.189
1989-12-14	Jueves	1.171	-0.002	-0.20%	1.166	1.176
1989-12-15	Viernes	1.180	+0.009	+0.79%	1.167	1.180
1989-12-18	Lunes	1.177	-0.003	-0.25%	1.173	1.180
1989-12-19	Martes	1.171	-0.007	-0.57%	1.167	1.175
1989-12-20	Miércoles	1.175	+0.005	+0.40%	1.162	1.178
1989-12-21	Jueves	1.178	+0.002	+0.20%	1.170	1.180
1989-12-22	Viernes	1.189	+0.011	+0.93%	1.176	1.191
1989-12-25	Lunes	1.189	0.000	0%	1.189	1.189
1989-12-26	Martes	1.194	+0.006	+0.48%	1.191	1.195
1989-12-27	Miércoles	1.202	+0.007	+0.59%	1.189	1.203
1989-12-28	Jueves	1.199	-0.002	-0.21%	1.191	1.204
1989-12-29	Viernes	1.192	-0.007	-0.60%	1.185	1.195