Valor del euro en Estados Unidos en 1989

Precio cierre $1.192
Precio promedio $1.102
Precio mínimo $1.011
Precio máximo $1.204

Al finalizar el 1989 el euro cotizó a 1.192 dólares estadounidenses. El precio subió 0.0188 dólares (+1.6%) desde el inicio del año, cuando cotizaba a €1.173. El precio promedio fue de $1.102.

En el 1989:

  • El precio mínimo fue de $1.011 y se alcanzó el 15 de junio.
  • El precio máximo fue de $1.204 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 9 de junio, con una caída del 2.01%.
  • El día más alcista fue el 25 de septiembre, con un alza del 2.67%.
  • El precio del euro subió 121 días y bajó 135 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 12 y el 18 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 1.173 -0.0004 -0.03% 1.172 1.175
1989-01-03 Martes 1.176 +0.003 +0.28% 1.174 1.183
1989-01-04 Miércoles 1.164 -0.013 -1.07% 1.162 1.177
1989-01-05 Jueves 1.156 -0.008 -0.70% 1.156 1.167
1989-01-06 Viernes 1.145 -0.010 -0.89% 1.145 1.160
1989-01-09 Lunes 1.143 -0.002 -0.20% 1.135 1.151
1989-01-10 Martes 1.136 -0.007 -0.65% 1.132 1.147
1989-01-11 Miércoles 1.141 +0.005 +0.48% 1.132 1.146
1989-01-12 Jueves 1.140 -0.001 -0.08% 1.138 1.146
1989-01-13 Viernes 1.130 -0.010 -0.88% 1.129 1.141
1989-01-16 Lunes 1.122 -0.008 -0.72% 1.122 1.132
1989-01-17 Martes 1.127 +0.005 +0.45% 1.125 1.131
1989-01-18 Miércoles 1.114 -0.013 -1.12% 1.113 1.127
1989-01-19 Jueves 1.125 +0.010 +0.92% 1.112 1.126
1989-01-20 Viernes 1.136 +0.011 +0.98% 1.120 1.136
1989-01-23 Lunes 1.139 +0.003 +0.26% 1.128 1.141
1989-01-24 Martes 1.132 -0.007 -0.61% 1.130 1.144
1989-01-25 Miércoles 1.134 +0.002 +0.17% 1.127 1.135
1989-01-26 Jueves 1.129 -0.005 -0.42% 1.128 1.135
1989-01-27 Viernes 1.119 -0.009 -0.83% 1.118 1.130
1989-01-30 Lunes 1.122 +0.003 +0.23% 1.116 1.123
1989-01-31 Martes 1.113 -0.009 -0.81% 1.111 1.123
1989-02-01 Miércoles 1.113 -0.0001 -0.01% 1.112 1.120
1989-02-02 Jueves 1.112 -0.001 -0.10% 1.110 1.120
1989-02-03 Viernes 1.111 -0.001 -0.06% 1.106 1.117
1989-02-06 Lunes 1.114 +0.003 +0.27% 1.104 1.115
1989-02-07 Martes 1.114 -0.0004 -0.04% 1.105 1.118
1989-02-08 Miércoles 1.115 +0.001 +0.12% 1.112 1.116
1989-02-09 Jueves 1.128 +0.013 +1.14% 1.116 1.129
1989-02-10 Viernes 1.115 -0.013 -1.14% 1.113 1.135
1989-02-13 Lunes 1.120 +0.005 +0.45% 1.113 1.120
1989-02-14 Martes 1.132 +0.012 +1.06% 1.119 1.132
1989-02-15 Miércoles 1.132 0.000 0% 1.126 1.139
1989-02-16 Jueves 1.133 +0.002 +0.16% 1.127 1.134
1989-02-17 Viernes 1.134 +0.0005 +0.04% 1.130 1.137
1989-02-20 Lunes 1.130 -0.004 -0.36% 1.129 1.137
1989-02-21 Martes 1.130 +0.0001 +0.01% 1.123 1.133
1989-02-22 Miércoles 1.134 +0.004 +0.35% 1.128 1.134
1989-02-23 Jueves 1.139 +0.005 +0.46% 1.133 1.144
1989-02-24 Viernes 1.142 +0.003 +0.25% 1.135 1.142
1989-02-27 Lunes 1.138 -0.004 -0.35% 1.137 1.146
1989-02-28 Martes 1.139 +0.001 +0.07% 1.134 1.141
1989-03-01 Miércoles 1.129 -0.009 -0.83% 1.126 1.139
1989-03-02 Jueves 1.123 -0.006 -0.52% 1.122 1.132
1989-03-03 Viernes 1.126 +0.003 +0.27% 1.124 1.129
1989-03-06 Lunes 1.122 -0.005 -0.42% 1.120 1.130
1989-03-07 Martes 1.121 -0.0004 -0.04% 1.118 1.123
1989-03-08 Miércoles 1.115 -0.006 -0.54% 1.115 1.123
1989-03-09 Jueves 1.121 +0.006 +0.49% 1.115 1.121
1989-03-10 Viernes 1.117 -0.004 -0.33% 1.115 1.120
1989-03-13 Lunes 1.114 -0.003 -0.28% 1.113 1.118
1989-03-14 Martes 1.119 +0.005 +0.41% 1.114 1.120
1989-03-15 Miércoles 1.112 -0.006 -0.55% 1.111 1.120
1989-03-16 Jueves 1.114 +0.002 +0.15% 1.110 1.116
1989-03-17 Viernes 1.110 -0.005 -0.40% 1.108 1.115
1989-03-20 Lunes 1.114 +0.005 +0.41% 1.107 1.115
1989-03-21 Martes 1.112 -0.003 -0.22% 1.110 1.116
1989-03-22 Miércoles 1.116 +0.004 +0.37% 1.110 1.116
1989-03-23 Jueves 1.112 -0.004 -0.33% 1.111 1.117
1989-03-24 Viernes 1.111 -0.001 -0.10% 1.110 1.112
1989-03-27 Lunes 1.106 -0.005 -0.45% 1.104 1.110
1989-03-28 Martes 1.098 -0.008 -0.69% 1.097 1.116
1989-03-29 Miércoles 1.099 +0.001 +0.10% 1.098 1.102
1989-03-30 Jueves 1.101 +0.001 +0.11% 1.094 1.104
1989-03-31 Viernes 1.098 -0.003 -0.27% 1.096 1.103
1989-04-03 Lunes 1.111 +0.013 +1.18% 1.094 1.111
1989-04-04 Martes 1.113 +0.002 +0.20% 1.103 1.116
1989-04-05 Miércoles 1.112 -0.001 -0.05% 1.109 1.114
1989-04-06 Jueves 1.111 -0.001 -0.12% 1.110 1.115
1989-04-07 Viernes 1.108 -0.003 -0.24% 1.108 1.116
1989-04-10 Lunes 1.105 -0.003 -0.26% 1.105 1.109
1989-04-11 Martes 1.103 -0.002 -0.23% 1.102 1.109
1989-04-12 Miércoles 1.105 +0.002 +0.23% 1.103 1.106
1989-04-13 Jueves 1.110 +0.005 +0.46% 1.104 1.113
1989-04-14 Viernes 1.116 +0.005 +0.48% 1.107 1.116
1989-04-17 Lunes 1.118 +0.002 +0.16% 1.117 1.121
1989-04-18 Martes 1.122 +0.004 +0.39% 1.115 1.124
1989-04-19 Miércoles 1.117 -0.005 -0.46% 1.116 1.122
1989-04-20 Jueves 1.123 +0.007 +0.60% 1.117 1.127
1989-04-21 Viernes 1.123 -0.0003 -0.03% 1.121 1.126
1989-04-24 Lunes 1.117 -0.006 -0.56% 1.116 1.125
1989-04-25 Martes 1.113 -0.004 -0.31% 1.112 1.119
1989-04-26 Miércoles 1.107 -0.007 -0.61% 1.106 1.116
1989-04-27 Jueves 1.108 +0.001 +0.10% 1.105 1.112
1989-04-28 Viernes 1.105 -0.002 -0.21% 1.104 1.110
1989-05-01 Lunes 1.100 -0.005 -0.47% 1.099 1.106
1989-05-02 Martes 1.099 -0.001 -0.07% 1.099 1.105
1989-05-03 Miércoles 1.099 0.000 0% 1.098 1.104
1989-05-04 Jueves 1.099 -0.001 -0.06% 1.097 1.104
1989-05-05 Viernes 1.097 -0.002 -0.15% 1.095 1.104
1989-05-08 Lunes 1.091 -0.006 -0.59% 1.088 1.098
1989-05-09 Martes 1.090 -0.0004 -0.04% 1.085 1.092
1989-05-10 Miércoles 1.095 +0.005 +0.44% 1.089 1.097
1989-05-11 Jueves 1.087 -0.008 -0.68% 1.085 1.096
1989-05-12 Viernes 1.084 -0.003 -0.29% 1.084 1.098
1989-05-15 Lunes 1.074 -0.010 -0.96% 1.069 1.082
1989-05-16 Martes 1.075 +0.001 +0.07% 1.071 1.077
1989-05-17 Miércoles 1.056 -0.019 -1.77% 1.053 1.075
1989-05-18 Jueves 1.057 +0.001 +0.11% 1.049 1.061
1989-05-19 Viernes 1.053 -0.004 -0.41% 1.053 1.061
1989-05-22 Lunes 1.034 -0.018 -1.74% 1.032 1.056
1989-05-23 Martes 1.033 -0.001 -0.10% 1.028 1.042
1989-05-24 Miércoles 1.034 +0.001 +0.06% 1.028 1.036
1989-05-25 Jueves 1.049 +0.015 +1.46% 1.036 1.051
1989-05-26 Viernes 1.049 -0.0002 -0.02% 1.046 1.063
1989-05-29 Lunes 1.036 -0.013 -1.24% 1.032 1.038
1989-05-30 Martes 1.043 +0.008 +0.73% 1.028 1.044
1989-05-31 Miércoles 1.047 +0.004 +0.35% 1.040 1.053
1989-06-01 Jueves 1.049 +0.002 +0.15% 1.042 1.051
1989-06-02 Viernes 1.067 +0.019 +1.80% 1.050 1.069
1989-06-05 Lunes 1.046 -0.021 -2.00% 1.044 1.070
1989-06-06 Martes 1.051 +0.005 +0.46% 1.040 1.053
1989-06-07 Miércoles 1.051 -0.0001 -0.01% 1.048 1.057
1989-06-08 Jueves 1.053 +0.002 +0.21% 1.048 1.053
1989-06-09 Viernes 1.032 -0.021 -2.01% 1.031 1.052
1989-06-12 Lunes 1.027 -0.005 -0.44% 1.020 1.030
1989-06-13 Martes 1.028 +0.001 +0.12% 1.021 1.031
1989-06-14 Miércoles 1.019 -0.009 -0.90% 1.019 1.030
1989-06-15 Jueves 1.029 +0.010 +1.01% 1.011 1.030
1989-06-16 Viernes 1.044 +0.014 +1.38% 1.030 1.048
1989-06-19 Lunes 1.047 +0.003 +0.33% 1.036 1.050
1989-06-20 Martes 1.042 -0.005 -0.53% 1.040 1.053
1989-06-21 Miércoles 1.056 +0.015 +1.43% 1.038 1.056
1989-06-22 Jueves 1.062 +0.006 +0.56% 1.049 1.062
1989-06-23 Viernes 1.064 +0.002 +0.14% 1.053 1.070
1989-06-26 Lunes 1.055 -0.009 -0.83% 1.053 1.061
1989-06-27 Martes 1.059 +0.004 +0.36% 1.055 1.063
1989-06-28 Miércoles 1.054 -0.005 -0.47% 1.049 1.058
1989-06-29 Jueves 1.053 -0.001 -0.07% 1.052 1.067
1989-06-30 Viernes 1.059 +0.006 +0.54% 1.053 1.061
1989-07-03 Lunes 1.072 +0.013 +1.20% 1.056 1.073
1989-07-04 Martes 1.077 +0.005 +0.48% 1.072 1.080
1989-07-05 Miércoles 1.100 +0.024 +2.20% 1.081 1.102
1989-07-06 Jueves 1.100 -0.0005 -0.05% 1.092 1.101
1989-07-07 Viernes 1.106 +0.006 +0.53% 1.093 1.107
1989-07-10 Lunes 1.110 +0.004 +0.40% 1.104 1.115
1989-07-11 Martes 1.098 -0.012 -1.05% 1.098 1.104
1989-07-12 Miércoles 1.104 +0.006 +0.53% 1.095 1.105
1989-07-13 Jueves 1.094 -0.010 -0.92% 1.094 1.104
1989-07-14 Viernes 1.082 -0.012 -1.10% 1.081 1.097
1989-07-17 Lunes 1.088 +0.006 +0.52% 1.079 1.089
1989-07-18 Martes 1.092 +0.004 +0.39% 1.076 1.097
1989-07-19 Miércoles 1.082 -0.010 -0.90% 1.082 1.094
1989-07-20 Jueves 1.088 +0.006 +0.52% 1.080 1.093
1989-07-21 Viernes 1.085 -0.003 -0.27% 1.084 1.096
1989-07-24 Lunes 1.093 +0.008 +0.77% 1.085 1.094
1989-07-25 Martes 1.101 +0.008 +0.75% 1.091 1.102
1989-07-26 Miércoles 1.112 +0.010 +0.93% 1.098 1.112
1989-07-27 Jueves 1.107 -0.005 -0.43% 1.104 1.113
1989-07-28 Viernes 1.105 -0.002 -0.18% 1.097 1.106
1989-07-31 Lunes 1.113 +0.009 +0.78% 1.106 1.116
1989-08-01 Martes 1.118 +0.005 +0.45% 1.108 1.122
1989-08-02 Miércoles 1.115 -0.003 -0.26% 1.115 1.122
1989-08-03 Jueves 1.106 -0.009 -0.83% 1.104 1.117
1989-08-04 Viernes 1.085 -0.021 -1.90% 1.085 1.106
1989-08-07 Lunes 1.081 -0.004 -0.35% 1.079 1.088
1989-08-08 Martes 1.096 +0.014 +1.32% 1.083 1.098
1989-08-09 Miércoles 1.094 -0.002 -0.18% 1.086 1.096
1989-08-10 Jueves 1.089 -0.005 -0.46% 1.087 1.099
1989-08-11 Viernes 1.070 -0.018 -1.68% 1.065 1.087
1989-08-14 Lunes 1.063 -0.007 -0.64% 1.061 1.072
1989-08-15 Martes 1.067 +0.004 +0.33% 1.062 1.071
1989-08-16 Miércoles 1.069 +0.002 +0.20% 1.062 1.070
1989-08-17 Jueves 1.056 -0.013 -1.26% 1.052 1.067
1989-08-18 Viernes 1.061 +0.005 +0.47% 1.053 1.061
1989-08-21 Lunes 1.060 -0.0002 -0.02% 1.054 1.065
1989-08-22 Martes 1.071 +0.011 +0.99% 1.059 1.071
1989-08-23 Miércoles 1.063 -0.008 -0.77% 1.061 1.070
1989-08-24 Jueves 1.061 -0.002 -0.17% 1.054 1.063
1989-08-25 Viernes 1.059 -0.002 -0.18% 1.057 1.064
1989-08-28 Lunes 1.057 -0.002 -0.14% 1.056 1.061
1989-08-29 Martes 1.071 +0.014 +1.30% 1.058 1.075
1989-08-30 Miércoles 1.063 -0.008 -0.77% 1.062 1.075
1989-08-31 Jueves 1.057 -0.006 -0.56% 1.054 1.064
1989-09-01 Viernes 1.049 -0.008 -0.74% 1.048 1.058
1989-09-04 Lunes 1.048 -0.001 -0.07% 1.046 1.051
1989-09-05 Martes 1.044 -0.005 -0.46% 1.041 1.050
1989-09-06 Miércoles 1.051 +0.007 +0.69% 1.043 1.052
1989-09-07 Jueves 1.049 -0.002 -0.15% 1.041 1.051
1989-09-08 Viernes 1.040 -0.009 -0.85% 1.040 1.050
1989-09-11 Lunes 1.045 +0.005 +0.44% 1.037 1.047
1989-09-12 Martes 1.045 0.000 0% 1.043 1.049
1989-09-13 Miércoles 1.053 +0.008 +0.78% 1.045 1.054
1989-09-14 Jueves 1.051 -0.002 -0.22% 1.049 1.059
1989-09-15 Viernes 1.056 +0.005 +0.45% 1.036 1.063
1989-09-18 Lunes 1.064 +0.008 +0.80% 1.050 1.066
1989-09-19 Martes 1.062 -0.002 -0.22% 1.057 1.065
1989-09-20 Miércoles 1.068 +0.006 +0.57% 1.057 1.070
1989-09-21 Jueves 1.066 -0.001 -0.13% 1.064 1.069
1989-09-22 Viernes 1.062 -0.004 -0.40% 1.061 1.070
1989-09-25 Lunes 1.090 +0.028 +2.67% 1.085 1.092
1989-09-26 Martes 1.093 +0.002 +0.22% 1.083 1.097
1989-09-27 Miércoles 1.099 +0.007 +0.60% 1.095 1.103
1989-09-28 Jueves 1.096 -0.003 -0.31% 1.091 1.099
1989-09-29 Viernes 1.101 +0.005 +0.47% 1.097 1.107
1989-10-02 Lunes 1.098 -0.004 -0.32% 1.096 1.103
1989-10-03 Martes 1.093 -0.005 -0.45% 1.090 1.099
1989-10-04 Miércoles 1.095 +0.002 +0.23% 1.090 1.099
1989-10-05 Jueves 1.095 -0.0002 -0.02% 1.092 1.104
1989-10-06 Viernes 1.092 -0.003 -0.29% 1.082 1.098
1989-10-09 Lunes 1.090 -0.002 -0.19% 1.087 1.092
1989-10-10 Martes 1.078 -0.012 -1.11% 1.075 1.091
1989-10-11 Miércoles 1.073 -0.005 -0.42% 1.068 1.081
1989-10-12 Jueves 1.078 +0.005 +0.48% 1.072 1.080
1989-10-13 Viernes 1.101 +0.022 +2.08% 1.073 1.101
1989-10-16 Lunes 1.099 -0.002 -0.20% 1.096 1.115
1989-10-17 Martes 1.100 +0.002 +0.14% 1.098 1.112
1989-10-18 Miércoles 1.110 +0.010 +0.88% 1.099 1.112
1989-10-19 Jueves 1.112 +0.002 +0.22% 1.106 1.117
1989-10-20 Viernes 1.105 -0.007 -0.61% 1.103 1.114
1989-10-23 Lunes 1.111 +0.006 +0.55% 1.104 1.113
1989-10-24 Martes 1.119 +0.007 +0.65% 1.109 1.121
1989-10-25 Miércoles 1.120 +0.001 +0.10% 1.114 1.121
1989-10-26 Jueves 1.113 -0.007 -0.60% 1.110 1.119
1989-10-27 Viernes 1.120 +0.007 +0.61% 1.102 1.122
1989-10-30 Lunes 1.118 -0.002 -0.15% 1.111 1.119
1989-10-31 Martes 1.114 -0.004 -0.38% 1.111 1.118
1989-11-01 Miércoles 1.110 -0.004 -0.32% 1.108 1.118
1989-11-02 Jueves 1.113 +0.002 +0.23% 1.105 1.115
1989-11-03 Viernes 1.110 -0.003 -0.27% 1.109 1.114
1989-11-06 Lunes 1.110 -0.0002 -0.02% 1.105 1.112
1989-11-07 Martes 1.115 +0.006 +0.50% 1.108 1.116
1989-11-08 Miércoles 1.114 -0.001 -0.10% 1.113 1.118
1989-11-09 Jueves 1.110 -0.004 -0.37% 1.109 1.116
1989-11-10 Viernes 1.102 -0.008 -0.72% 1.101 1.111
1989-11-13 Lunes 1.106 +0.004 +0.33% 1.102 1.106
1989-11-14 Martes 1.119 +0.013 +1.18% 1.106 1.121
1989-11-15 Miércoles 1.115 -0.004 -0.37% 1.112 1.118
1989-11-16 Jueves 1.112 -0.002 -0.22% 1.109 1.118
1989-11-17 Viernes 1.112 -0.0003 -0.03% 1.110 1.115
1989-11-20 Lunes 1.114 +0.002 +0.22% 1.108 1.117
1989-11-21 Martes 1.125 +0.011 +1.00% 1.113 1.127
1989-11-22 Miércoles 1.127 +0.001 +0.10% 1.121 1.130
1989-11-23 Jueves 1.124 -0.003 -0.27% 1.121 1.126
1989-11-24 Viernes 1.132 +0.009 +0.77% 1.125 1.133
1989-11-27 Lunes 1.138 +0.005 +0.48% 1.133 1.140
1989-11-28 Martes 1.145 +0.008 +0.66% 1.131 1.148
1989-11-29 Miércoles 1.139 -0.006 -0.52% 1.135 1.143
1989-11-30 Jueves 1.143 +0.004 +0.35% 1.133 1.146
1989-12-01 Viernes 1.139 -0.004 -0.37% 1.137 1.144
1989-12-04 Lunes 1.140 +0.001 +0.05% 1.136 1.145
1989-12-05 Martes 1.145 +0.006 +0.52% 1.137 1.147
1989-12-06 Miércoles 1.152 +0.006 +0.55% 1.142 1.154
1989-12-07 Jueves 1.148 -0.003 -0.30% 1.145 1.153
1989-12-08 Viernes 1.151 +0.002 +0.22% 1.145 1.154
1989-12-11 Lunes 1.157 +0.006 +0.56% 1.148 1.158
1989-12-12 Martes 1.173 +0.016 +1.35% 1.153 1.173
1989-12-13 Miércoles 1.173 +0.001 +0.05% 1.165 1.189
1989-12-14 Jueves 1.171 -0.002 -0.20% 1.166 1.176
1989-12-15 Viernes 1.180 +0.009 +0.79% 1.167 1.180
1989-12-18 Lunes 1.177 -0.003 -0.25% 1.173 1.180
1989-12-19 Martes 1.171 -0.007 -0.57% 1.167 1.175
1989-12-20 Miércoles 1.175 +0.005 +0.40% 1.162 1.178
1989-12-21 Jueves 1.178 +0.002 +0.20% 1.170 1.180
1989-12-22 Viernes 1.189 +0.011 +0.93% 1.176 1.191
1989-12-25 Lunes 1.189 0.000 0% 1.189 1.189
1989-12-26 Martes 1.194 +0.006 +0.48% 1.191 1.195
1989-12-27 Miércoles 1.202 +0.007 +0.59% 1.189 1.203
1989-12-28 Jueves 1.199 -0.002 -0.21% 1.191 1.204
1989-12-29 Viernes 1.192 -0.007 -0.60% 1.185 1.195