Valor del euro en Estados Unidos en 1990

Precio cierre $1.367
Precio promedio $1.276
Precio mínimo $1.169
Precio máximo $1.403

Al finalizar el 1990 el euro cotizó a 1.367 dólares estadounidenses. El precio subió 0.183 dólares (+15.47%) desde el inicio del año, cuando cotizaba a €1.184. El precio promedio fue de $1.276.

En el 1990:

  • El precio mínimo fue de $1.169 y se alcanzó el 4 de enero.
  • El precio máximo fue de $1.403 y se alcanzó el 10 de diciembre.
  • El día más bajista fue el 21 de diciembre, con una caída del 1.71%.
  • El día más alcista fue el 4 de enero, con un alza del 2.45%.
  • El precio del euro subió 128 días y bajó 126 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 31 de octubre y el 7 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 1.184 -0.008 -0.66% 1.180 1.201
1990-01-03 Miércoles 1.178 -0.006 -0.52% 1.173 1.184
1990-01-04 Jueves 1.207 +0.029 +2.45% 1.169 1.210
1990-01-05 Viernes 1.199 -0.008 -0.68% 1.190 1.208
1990-01-08 Lunes 1.216 +0.018 +1.48% 1.193 1.217
1990-01-09 Martes 1.212 -0.005 -0.39% 1.201 1.214
1990-01-10 Miércoles 1.208 -0.003 -0.26% 1.205 1.219
1990-01-11 Jueves 1.209 +0.001 +0.06% 1.199 1.211
1990-01-12 Viernes 1.206 -0.003 -0.26% 1.202 1.215
1990-01-15 Lunes 1.201 -0.005 -0.40% 1.201 1.210
1990-01-16 Martes 1.202 +0.001 +0.08% 1.189 1.205
1990-01-17 Miércoles 1.205 +0.003 +0.25% 1.197 1.210
1990-01-18 Jueves 1.189 -0.016 -1.34% 1.187 1.202
1990-01-19 Viernes 1.190 +0.001 +0.08% 1.184 1.196
1990-01-22 Lunes 1.182 -0.008 -0.66% 1.179 1.187
1990-01-23 Martes 1.202 +0.020 +1.68% 1.182 1.203
1990-01-24 Miércoles 1.205 +0.003 +0.28% 1.199 1.213
1990-01-25 Jueves 1.208 +0.003 +0.27% 1.202 1.209
1990-01-26 Viernes 1.208 -0.0002 -0.02% 1.200 1.209
1990-01-29 Lunes 1.215 +0.007 +0.55% 1.208 1.219
1990-01-30 Martes 1.216 +0.001 +0.08% 1.212 1.221
1990-01-31 Miércoles 1.209 -0.007 -0.58% 1.206 1.215
1990-02-01 Jueves 1.216 +0.007 +0.61% 1.209 1.218
1990-02-02 Viernes 1.213 -0.003 -0.26% 1.207 1.218
1990-02-05 Lunes 1.229 +0.016 +1.33% 1.213 1.230
1990-02-06 Martes 1.229 +0.001 +0.04% 1.225 1.232
1990-02-07 Miércoles 1.227 -0.002 -0.18% 1.224 1.233
1990-02-08 Jueves 1.223 -0.005 -0.37% 1.217 1.224
1990-02-09 Viernes 1.222 -0.001 -0.06% 1.215 1.223
1990-02-12 Lunes 1.218 -0.004 -0.33% 1.216 1.223
1990-02-13 Martes 1.217 -0.0004 -0.03% 1.208 1.218
1990-02-14 Miércoles 1.216 -0.001 -0.08% 1.216 1.223
1990-02-15 Jueves 1.205 -0.012 -0.98% 1.204 1.218
1990-02-16 Viernes 1.219 +0.014 +1.19% 1.201 1.219
1990-02-19 Lunes 1.217 -0.001 -0.11% 1.214 1.221
1990-02-20 Martes 1.225 +0.007 +0.59% 1.217 1.225
1990-02-21 Miércoles 1.222 -0.002 -0.18% 1.221 1.229
1990-02-22 Jueves 1.224 +0.002 +0.16% 1.221 1.228
1990-02-23 Viernes 1.219 -0.005 -0.44% 1.217 1.223
1990-02-26 Lunes 1.213 -0.006 -0.51% 1.208 1.215
1990-02-27 Martes 1.210 -0.002 -0.21% 1.208 1.215
1990-02-28 Miércoles 1.201 -0.009 -0.78% 1.200 1.211
1990-03-01 Jueves 1.192 -0.009 -0.74% 1.189 1.207
1990-03-02 Viernes 1.191 -0.001 -0.05% 1.187 1.199
1990-03-05 Lunes 1.203 +0.011 +0.94% 1.192 1.206
1990-03-06 Martes 1.199 -0.003 -0.28% 1.198 1.207
1990-03-07 Miércoles 1.204 +0.005 +0.40% 1.195 1.205
1990-03-08 Jueves 1.201 -0.003 -0.28% 1.196 1.206
1990-03-09 Viernes 1.197 -0.004 -0.32% 1.194 1.203
1990-03-12 Lunes 1.189 -0.007 -0.60% 1.188 1.196
1990-03-13 Martes 1.191 +0.001 +0.11% 1.184 1.194
1990-03-14 Miércoles 1.192 +0.001 +0.10% 1.188 1.194
1990-03-15 Jueves 1.201 +0.009 +0.76% 1.190 1.202
1990-03-16 Viernes 1.200 -0.001 -0.07% 1.199 1.205
1990-03-19 Lunes 1.207 +0.007 +0.58% 1.205 1.212
1990-03-20 Martes 1.194 -0.013 -1.07% 1.193 1.210
1990-03-21 Miércoles 1.190 -0.004 -0.33% 1.190 1.196
1990-03-22 Jueves 1.197 +0.007 +0.55% 1.191 1.199
1990-03-23 Viernes 1.192 -0.005 -0.44% 1.190 1.198
1990-03-26 Lunes 1.196 +0.005 +0.41% 1.187 1.200
1990-03-27 Martes 1.194 -0.002 -0.20% 1.191 1.198
1990-03-28 Miércoles 1.196 +0.002 +0.16% 1.192 1.200
1990-03-29 Jueves 1.207 +0.011 +0.95% 1.198 1.207
1990-03-30 Viernes 1.207 -0.001 -0.07% 1.202 1.213
1990-04-02 Lunes 1.202 -0.005 -0.39% 1.198 1.204
1990-04-03 Martes 1.205 +0.003 +0.27% 1.201 1.205
1990-04-04 Miércoles 1.204 -0.001 -0.11% 1.204 1.206
1990-04-05 Jueves 1.204 0.000 0% 1.203 1.206
1990-04-06 Viernes 1.207 +0.003 +0.26% 1.204 1.210
1990-04-09 Lunes 1.209 +0.002 +0.15% 1.207 1.211
1990-04-10 Martes 1.221 +0.012 +1.03% 1.208 1.222
1990-04-11 Miércoles 1.222 +0.001 +0.10% 1.210 1.224
1990-04-12 Jueves 1.222 -0.0004 -0.03% 1.218 1.224
1990-04-13 Viernes 1.221 -0.001 -0.07% 1.220 1.222
1990-04-16 Lunes 1.217 -0.004 -0.32% 1.214 1.220
1990-04-17 Martes 1.218 +0.0004 +0.03% 1.214 1.219
1990-04-18 Miércoles 1.221 +0.004 +0.29% 1.216 1.223
1990-04-19 Jueves 1.217 -0.004 -0.35% 1.215 1.224
1990-04-20 Viernes 1.212 -0.005 -0.39% 1.210 1.219
1990-04-23 Lunes 1.205 -0.007 -0.59% 1.204 1.210
1990-04-24 Martes 1.206 +0.001 +0.07% 1.203 1.210
1990-04-25 Miércoles 1.219 +0.013 +1.11% 1.207 1.221
1990-04-26 Jueves 1.218 -0.001 -0.11% 1.215 1.221
1990-04-27 Viernes 1.219 +0.001 +0.08% 1.213 1.223
1990-04-30 Lunes 1.219 +0.0002 +0.02% 1.215 1.221
1990-05-01 Martes 1.218 -0.0004 -0.03% 1.214 1.220
1990-05-02 Miércoles 1.216 -0.003 -0.24% 1.213 1.218
1990-05-03 Jueves 1.217 +0.002 +0.12% 1.214 1.220
1990-05-04 Viernes 1.230 +0.013 +1.04% 1.218 1.231
1990-05-07 Lunes 1.237 +0.007 +0.56% 1.230 1.240
1990-05-08 Martes 1.235 -0.001 -0.09% 1.234 1.239
1990-05-09 Miércoles 1.250 +0.014 +1.14% 1.236 1.253
1990-05-10 Jueves 1.253 +0.003 +0.25% 1.243 1.253
1990-05-11 Viernes 1.246 -0.007 -0.54% 1.244 1.254
1990-05-14 Lunes 1.245 -0.001 -0.08% 1.241 1.247
1990-05-15 Martes 1.242 -0.003 -0.24% 1.240 1.247
1990-05-16 Miércoles 1.242 -0.0001 -0.01% 1.237 1.247
1990-05-17 Jueves 1.242 -0.0001 -0.01% 1.239 1.252
1990-05-18 Viernes 1.242 0.000 0% 1.239 1.245
1990-05-21 Lunes 1.233 -0.009 -0.70% 1.232 1.244
1990-05-22 Martes 1.228 -0.005 -0.37% 1.227 1.234
1990-05-23 Miércoles 1.225 -0.003 -0.24% 1.222 1.236
1990-05-24 Jueves 1.219 -0.006 -0.50% 1.218 1.233
1990-05-25 Viernes 1.221 +0.002 +0.16% 1.219 1.227
1990-05-28 Lunes 1.224 +0.003 +0.25% 1.224 1.226
1990-05-29 Martes 1.227 +0.003 +0.24% 1.224 1.232
1990-05-30 Miércoles 1.220 -0.007 -0.56% 1.219 1.232
1990-05-31 Jueves 1.212 -0.008 -0.69% 1.209 1.223
1990-06-01 Viernes 1.210 -0.002 -0.17% 1.208 1.223
1990-06-04 Lunes 1.217 +0.007 +0.59% 1.206 1.219
1990-06-05 Martes 1.219 +0.002 +0.17% 1.210 1.222
1990-06-06 Miércoles 1.217 -0.002 -0.15% 1.215 1.223
1990-06-07 Jueves 1.214 -0.003 -0.28% 1.213 1.220
1990-06-08 Viernes 1.211 -0.002 -0.19% 1.209 1.217
1990-06-11 Lunes 1.214 +0.002 +0.21% 1.211 1.218
1990-06-12 Martes 1.220 +0.006 +0.47% 1.217 1.221
1990-06-13 Miércoles 1.217 -0.003 -0.23% 1.216 1.221
1990-06-14 Jueves 1.225 +0.008 +0.67% 1.217 1.225
1990-06-15 Viernes 1.218 -0.006 -0.52% 1.211 1.221
1990-06-18 Lunes 1.231 +0.012 +0.99% 1.218 1.233
1990-06-19 Martes 1.234 +0.004 +0.32% 1.228 1.236
1990-06-20 Miércoles 1.231 -0.004 -0.31% 1.225 1.234
1990-06-21 Jueves 1.231 +0.0001 +0.01% 1.227 1.231
1990-06-22 Viernes 1.232 +0.001 +0.11% 1.228 1.232
1990-06-25 Lunes 1.230 -0.002 -0.15% 1.229 1.234
1990-06-26 Martes 1.235 +0.005 +0.39% 1.228 1.236
1990-06-27 Miércoles 1.240 +0.004 +0.36% 1.239 1.244
1990-06-28 Jueves 1.237 -0.002 -0.17% 1.236 1.243
1990-06-29 Viernes 1.237 -0.001 -0.07% 1.233 1.241
1990-07-02 Lunes 1.247 +0.010 +0.81% 1.240 1.249
1990-07-03 Martes 1.251 +0.004 +0.33% 1.245 1.251
1990-07-04 Miércoles 1.256 +0.006 +0.44% 1.254 1.257
1990-07-05 Jueves 1.254 -0.003 -0.21% 1.251 1.257
1990-07-06 Viernes 1.251 -0.002 -0.19% 1.248 1.254
1990-07-09 Lunes 1.257 +0.005 +0.43% 1.252 1.259
1990-07-10 Martes 1.261 +0.004 +0.32% 1.254 1.265
1990-07-11 Miércoles 1.254 -0.006 -0.52% 1.253 1.264
1990-07-12 Jueves 1.248 -0.006 -0.52% 1.245 1.251
1990-07-13 Viernes 1.260 +0.013 +1.03% 1.256 1.264
1990-07-16 Lunes 1.253 -0.007 -0.55% 1.247 1.261
1990-07-17 Martes 1.258 +0.005 +0.37% 1.249 1.258
1990-07-18 Miércoles 1.262 +0.004 +0.28% 1.260 1.267
1990-07-19 Jueves 1.263 +0.001 +0.12% 1.256 1.264
1990-07-20 Viernes 1.262 -0.001 -0.05% 1.260 1.267
1990-07-23 Lunes 1.274 +0.012 +0.92% 1.264 1.274
1990-07-24 Martes 1.277 +0.003 +0.24% 1.272 1.277
1990-07-25 Miércoles 1.278 +0.0004 +0.03% 1.273 1.281
1990-07-26 Jueves 1.277 -0.001 -0.08% 1.272 1.281
1990-07-27 Viernes 1.284 +0.007 +0.55% 1.273 1.284
1990-07-30 Lunes 1.288 +0.004 +0.33% 1.285 1.291
1990-07-31 Martes 1.305 +0.017 +1.32% 1.288 1.305
1990-08-01 Miércoles 1.301 -0.004 -0.32% 1.299 1.306
1990-08-02 Jueves 1.301 +0.0004 +0.03% 1.279 1.309
1990-08-03 Viernes 1.300 -0.001 -0.11% 1.297 1.305
1990-08-06 Lunes 1.316 +0.016 +1.25% 1.301 1.320
1990-08-07 Martes 1.312 -0.004 -0.27% 1.310 1.320
1990-08-08 Miércoles 1.305 -0.007 -0.56% 1.298 1.312
1990-08-09 Jueves 1.305 -0.0003 -0.02% 1.303 1.311
1990-08-10 Viernes 1.305 +0.0005 +0.04% 1.299 1.308
1990-08-13 Lunes 1.318 +0.013 +1.01% 1.313 1.320
1990-08-14 Martes 1.325 +0.006 +0.48% 1.314 1.325
1990-08-15 Miércoles 1.331 +0.006 +0.45% 1.325 1.337
1990-08-16 Jueves 1.327 -0.004 -0.30% 1.323 1.330
1990-08-17 Viernes 1.337 +0.011 +0.79% 1.332 1.339
1990-08-20 Lunes 1.331 -0.006 -0.45% 1.328 1.335
1990-08-21 Martes 1.322 -0.009 -0.65% 1.319 1.335
1990-08-22 Miércoles 1.328 +0.006 +0.42% 1.324 1.336
1990-08-23 Jueves 1.334 +0.006 +0.42% 1.328 1.346
1990-08-24 Viernes 1.339 +0.005 +0.40% 1.332 1.341
1990-08-27 Lunes 1.340 +0.002 +0.11% 1.336 1.346
1990-08-28 Martes 1.338 -0.002 -0.17% 1.336 1.344
1990-08-29 Miércoles 1.337 -0.001 -0.10% 1.335 1.340
1990-08-30 Jueves 1.327 -0.010 -0.74% 1.323 1.334
1990-08-31 Viernes 1.316 -0.011 -0.81% 1.314 1.332
1990-09-03 Lunes 1.308 -0.008 -0.59% 1.305 1.330
1990-09-04 Martes 1.309 +0.0004 +0.03% 1.306 1.316
1990-09-05 Miércoles 1.324 +0.015 +1.13% 1.312 1.325
1990-09-06 Jueves 1.329 +0.006 +0.42% 1.327 1.334
1990-09-07 Viernes 1.321 -0.008 -0.61% 1.321 1.334
1990-09-10 Lunes 1.309 -0.012 -0.92% 1.309 1.325
1990-09-11 Martes 1.304 -0.005 -0.40% 1.296 1.325
1990-09-12 Miércoles 1.305 +0.002 +0.15% 1.300 1.312
1990-09-13 Jueves 1.302 -0.004 -0.30% 1.298 1.313
1990-09-14 Viernes 1.319 +0.017 +1.31% 1.302 1.327
1990-09-17 Lunes 1.334 +0.016 +1.18% 1.319 1.335
1990-09-18 Martes 1.337 +0.002 +0.17% 1.330 1.342
1990-09-19 Miércoles 1.322 -0.015 -1.12% 1.319 1.338
1990-09-20 Jueves 1.313 -0.008 -0.64% 1.311 1.335
1990-09-21 Viernes 1.314 +0.001 +0.05% 1.312 1.319
1990-09-24 Lunes 1.330 +0.017 +1.27% 1.312 1.330
1990-09-25 Martes 1.327 -0.004 -0.29% 1.324 1.334
1990-09-26 Miércoles 1.317 -0.010 -0.72% 1.313 1.330
1990-09-27 Jueves 1.313 -0.004 -0.33% 1.312 1.320
1990-09-28 Viernes 1.316 +0.003 +0.23% 1.314 1.321
1990-10-01 Lunes 1.329 +0.013 +0.99% 1.317 1.334
1990-10-02 Martes 1.330 +0.002 +0.13% 1.321 1.331
1990-10-03 Miércoles 1.339 +0.009 +0.66% 1.331 1.340
1990-10-04 Jueves 1.344 +0.005 +0.37% 1.337 1.347
1990-10-05 Viernes 1.336 -0.008 -0.62% 1.336 1.349
1990-10-08 Lunes 1.350 +0.014 +1.05% 1.339 1.353
1990-10-09 Martes 1.360 +0.010 +0.76% 1.356 1.364
1990-10-10 Miércoles 1.357 -0.004 -0.26% 1.354 1.363
1990-10-11 Jueves 1.362 +0.005 +0.39% 1.350 1.362
1990-10-12 Viernes 1.363 +0.001 +0.09% 1.361 1.368
1990-10-15 Lunes 1.361 -0.002 -0.15% 1.355 1.365
1990-10-16 Martes 1.369 +0.008 +0.55% 1.354 1.369
1990-10-17 Miércoles 1.367 -0.001 -0.08% 1.366 1.374
1990-10-18 Jueves 1.369 +0.001 +0.08% 1.366 1.375
1990-10-19 Viernes 1.376 +0.007 +0.55% 1.370 1.385
1990-10-22 Lunes 1.364 -0.012 -0.88% 1.364 1.376
1990-10-23 Martes 1.365 +0.001 +0.04% 1.359 1.369
1990-10-24 Miércoles 1.373 +0.009 +0.64% 1.361 1.373
1990-10-25 Jueves 1.369 -0.004 -0.31% 1.369 1.376
1990-10-26 Viernes 1.367 -0.002 -0.16% 1.362 1.369
1990-10-29 Lunes 1.366 -0.001 -0.04% 1.366 1.376
1990-10-30 Martes 1.365 -0.001 -0.10% 1.357 1.368
1990-10-31 Miércoles 1.368 +0.003 +0.23% 1.363 1.369
1990-11-01 Jueves 1.374 +0.006 +0.44% 1.357 1.374
1990-11-02 Viernes 1.377 +0.002 +0.18% 1.373 1.380
1990-11-05 Lunes 1.390 +0.013 +0.96% 1.381 1.390
1990-11-06 Martes 1.391 +0.002 +0.12% 1.384 1.394
1990-11-07 Miércoles 1.393 +0.001 +0.08% 1.384 1.398
1990-11-08 Jueves 1.388 -0.004 -0.31% 1.382 1.393
1990-11-09 Viernes 1.387 -0.001 -0.09% 1.381 1.388
1990-11-12 Lunes 1.392 +0.004 +0.32% 1.391 1.395
1990-11-13 Martes 1.392 +0.001 +0.04% 1.390 1.398
1990-11-14 Miércoles 1.392 -0.0003 -0.02% 1.390 1.396
1990-11-15 Jueves 1.393 +0.001 +0.06% 1.390 1.397
1990-11-16 Viernes 1.399 +0.006 +0.42% 1.388 1.401
1990-11-19 Lunes 1.399 0.000 0% 1.397 1.403
1990-11-20 Martes 1.397 -0.002 -0.13% 1.395 1.398
1990-11-21 Miércoles 1.393 -0.004 -0.27% 1.393 1.400
1990-11-22 Jueves 1.396 +0.003 +0.19% 1.393 1.398
1990-11-23 Viernes 1.389 -0.007 -0.49% 1.388 1.396
1990-11-26 Lunes 1.383 -0.006 -0.40% 1.382 1.391
1990-11-27 Martes 1.394 +0.011 +0.80% 1.385 1.396
1990-11-28 Miércoles 1.390 -0.004 -0.29% 1.388 1.398
1990-11-29 Jueves 1.388 -0.002 -0.18% 1.381 1.390
1990-11-30 Viernes 1.371 -0.017 -1.20% 1.366 1.374
1990-12-03 Lunes 1.362 -0.010 -0.69% 1.361 1.380
1990-12-04 Martes 1.370 +0.008 +0.61% 1.359 1.374
1990-12-05 Miércoles 1.370 0.000 0% 1.370 1.378
1990-12-06 Jueves 1.379 +0.009 +0.69% 1.369 1.381
1990-12-07 Viernes 1.389 +0.010 +0.73% 1.379 1.390
1990-12-10 Lunes 1.394 +0.005 +0.37% 1.393 1.403
1990-12-11 Martes 1.388 -0.006 -0.45% 1.387 1.396
1990-12-12 Miércoles 1.387 -0.001 -0.09% 1.386 1.393
1990-12-13 Jueves 1.387 +0.0001 +0.01% 1.385 1.392
1990-12-14 Viernes 1.384 -0.003 -0.21% 1.381 1.391
1990-12-17 Lunes 1.378 -0.006 -0.47% 1.376 1.392
1990-12-18 Martes 1.378 +0.001 +0.07% 1.376 1.382
1990-12-19 Miércoles 1.383 +0.005 +0.35% 1.377 1.388
1990-12-20 Jueves 1.364 -0.019 -1.40% 1.364 1.386
1990-12-21 Viernes 1.341 -0.023 -1.71% 1.340 1.362
1990-12-24 Lunes 1.334 -0.007 -0.49% 1.334 1.359
1990-12-25 Martes 1.334 0.000 0% 1.334 1.334
1990-12-26 Miércoles 1.334 0.000 0% 1.334 1.334
1990-12-27 Jueves 1.341 +0.007 +0.49% 1.334 1.345
1990-12-28 Viernes 1.357 +0.017 +1.26% 1.346 1.360
1990-12-31 Lunes 1.367 +0.010 +0.71% 1.358 1.371