Valor del euro en Estados Unidos en 1990

Precio cierre $1.367

Precio promedio $1.276

Precio mínimo $1.169

Precio máximo $1.403

Al finalizar el 1990 el euro cotizó a 1.367 dólares estadounidenses. El precio subió 0.183 dólares (+15.47%) desde el inicio del año, cuando cotizaba a €1.184. El precio promedio fue de $1.276.

En el 1990:

El precio mínimo fue de $1.169 y se alcanzó el 4 de enero.
El precio máximo fue de $1.403 y se alcanzó el 10 de diciembre.
El día más bajista fue el 21 de diciembre, con una caída del 1.71%.
El día más alcista fue el 4 de enero, con un alza del 2.45%.
El precio del euro subió 128 días y bajó 126 del total de 260 días bursátiles.
El euro subió todos los días entre el 31 de octubre y el 7 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	1.184	-0.008	-0.66%	1.180	1.201
1990-01-03	Miércoles	1.178	-0.006	-0.52%	1.173	1.184
1990-01-04	Jueves	1.207	+0.029	+2.45%	1.169	1.210
1990-01-05	Viernes	1.199	-0.008	-0.68%	1.190	1.208
1990-01-08	Lunes	1.216	+0.018	+1.48%	1.193	1.217
1990-01-09	Martes	1.212	-0.005	-0.39%	1.201	1.214
1990-01-10	Miércoles	1.208	-0.003	-0.26%	1.205	1.219
1990-01-11	Jueves	1.209	+0.001	+0.06%	1.199	1.211
1990-01-12	Viernes	1.206	-0.003	-0.26%	1.202	1.215
1990-01-15	Lunes	1.201	-0.005	-0.40%	1.201	1.210
1990-01-16	Martes	1.202	+0.001	+0.08%	1.189	1.205
1990-01-17	Miércoles	1.205	+0.003	+0.25%	1.197	1.210
1990-01-18	Jueves	1.189	-0.016	-1.34%	1.187	1.202
1990-01-19	Viernes	1.190	+0.001	+0.08%	1.184	1.196
1990-01-22	Lunes	1.182	-0.008	-0.66%	1.179	1.187
1990-01-23	Martes	1.202	+0.020	+1.68%	1.182	1.203
1990-01-24	Miércoles	1.205	+0.003	+0.28%	1.199	1.213
1990-01-25	Jueves	1.208	+0.003	+0.27%	1.202	1.209
1990-01-26	Viernes	1.208	-0.0002	-0.02%	1.200	1.209
1990-01-29	Lunes	1.215	+0.007	+0.55%	1.208	1.219
1990-01-30	Martes	1.216	+0.001	+0.08%	1.212	1.221
1990-01-31	Miércoles	1.209	-0.007	-0.58%	1.206	1.215
1990-02-01	Jueves	1.216	+0.007	+0.61%	1.209	1.218
1990-02-02	Viernes	1.213	-0.003	-0.26%	1.207	1.218
1990-02-05	Lunes	1.229	+0.016	+1.33%	1.213	1.230
1990-02-06	Martes	1.229	+0.001	+0.04%	1.225	1.232
1990-02-07	Miércoles	1.227	-0.002	-0.18%	1.224	1.233
1990-02-08	Jueves	1.223	-0.005	-0.37%	1.217	1.224
1990-02-09	Viernes	1.222	-0.001	-0.06%	1.215	1.223
1990-02-12	Lunes	1.218	-0.004	-0.33%	1.216	1.223
1990-02-13	Martes	1.217	-0.0004	-0.03%	1.208	1.218
1990-02-14	Miércoles	1.216	-0.001	-0.08%	1.216	1.223
1990-02-15	Jueves	1.205	-0.012	-0.98%	1.204	1.218
1990-02-16	Viernes	1.219	+0.014	+1.19%	1.201	1.219
1990-02-19	Lunes	1.217	-0.001	-0.11%	1.214	1.221
1990-02-20	Martes	1.225	+0.007	+0.59%	1.217	1.225
1990-02-21	Miércoles	1.222	-0.002	-0.18%	1.221	1.229
1990-02-22	Jueves	1.224	+0.002	+0.16%	1.221	1.228
1990-02-23	Viernes	1.219	-0.005	-0.44%	1.217	1.223
1990-02-26	Lunes	1.213	-0.006	-0.51%	1.208	1.215
1990-02-27	Martes	1.210	-0.002	-0.21%	1.208	1.215
1990-02-28	Miércoles	1.201	-0.009	-0.78%	1.200	1.211
1990-03-01	Jueves	1.192	-0.009	-0.74%	1.189	1.207
1990-03-02	Viernes	1.191	-0.001	-0.05%	1.187	1.199
1990-03-05	Lunes	1.203	+0.011	+0.94%	1.192	1.206
1990-03-06	Martes	1.199	-0.003	-0.28%	1.198	1.207
1990-03-07	Miércoles	1.204	+0.005	+0.40%	1.195	1.205
1990-03-08	Jueves	1.201	-0.003	-0.28%	1.196	1.206
1990-03-09	Viernes	1.197	-0.004	-0.32%	1.194	1.203
1990-03-12	Lunes	1.189	-0.007	-0.60%	1.188	1.196
1990-03-13	Martes	1.191	+0.001	+0.11%	1.184	1.194
1990-03-14	Miércoles	1.192	+0.001	+0.10%	1.188	1.194
1990-03-15	Jueves	1.201	+0.009	+0.76%	1.190	1.202
1990-03-16	Viernes	1.200	-0.001	-0.07%	1.199	1.205
1990-03-19	Lunes	1.207	+0.007	+0.58%	1.205	1.212
1990-03-20	Martes	1.194	-0.013	-1.07%	1.193	1.210
1990-03-21	Miércoles	1.190	-0.004	-0.33%	1.190	1.196
1990-03-22	Jueves	1.197	+0.007	+0.55%	1.191	1.199
1990-03-23	Viernes	1.192	-0.005	-0.44%	1.190	1.198
1990-03-26	Lunes	1.196	+0.005	+0.41%	1.187	1.200
1990-03-27	Martes	1.194	-0.002	-0.20%	1.191	1.198
1990-03-28	Miércoles	1.196	+0.002	+0.16%	1.192	1.200
1990-03-29	Jueves	1.207	+0.011	+0.95%	1.198	1.207
1990-03-30	Viernes	1.207	-0.001	-0.07%	1.202	1.213
1990-04-02	Lunes	1.202	-0.005	-0.39%	1.198	1.204
1990-04-03	Martes	1.205	+0.003	+0.27%	1.201	1.205
1990-04-04	Miércoles	1.204	-0.001	-0.11%	1.204	1.206
1990-04-05	Jueves	1.204	0.000	0%	1.203	1.206
1990-04-06	Viernes	1.207	+0.003	+0.26%	1.204	1.210
1990-04-09	Lunes	1.209	+0.002	+0.15%	1.207	1.211
1990-04-10	Martes	1.221	+0.012	+1.03%	1.208	1.222
1990-04-11	Miércoles	1.222	+0.001	+0.10%	1.210	1.224
1990-04-12	Jueves	1.222	-0.0004	-0.03%	1.218	1.224
1990-04-13	Viernes	1.221	-0.001	-0.07%	1.220	1.222
1990-04-16	Lunes	1.217	-0.004	-0.32%	1.214	1.220
1990-04-17	Martes	1.218	+0.0004	+0.03%	1.214	1.219
1990-04-18	Miércoles	1.221	+0.004	+0.29%	1.216	1.223
1990-04-19	Jueves	1.217	-0.004	-0.35%	1.215	1.224
1990-04-20	Viernes	1.212	-0.005	-0.39%	1.210	1.219
1990-04-23	Lunes	1.205	-0.007	-0.59%	1.204	1.210
1990-04-24	Martes	1.206	+0.001	+0.07%	1.203	1.210
1990-04-25	Miércoles	1.219	+0.013	+1.11%	1.207	1.221
1990-04-26	Jueves	1.218	-0.001	-0.11%	1.215	1.221
1990-04-27	Viernes	1.219	+0.001	+0.08%	1.213	1.223
1990-04-30	Lunes	1.219	+0.0002	+0.02%	1.215	1.221
1990-05-01	Martes	1.218	-0.0004	-0.03%	1.214	1.220
1990-05-02	Miércoles	1.216	-0.003	-0.24%	1.213	1.218
1990-05-03	Jueves	1.217	+0.002	+0.12%	1.214	1.220
1990-05-04	Viernes	1.230	+0.013	+1.04%	1.218	1.231
1990-05-07	Lunes	1.237	+0.007	+0.56%	1.230	1.240
1990-05-08	Martes	1.235	-0.001	-0.09%	1.234	1.239
1990-05-09	Miércoles	1.250	+0.014	+1.14%	1.236	1.253
1990-05-10	Jueves	1.253	+0.003	+0.25%	1.243	1.253
1990-05-11	Viernes	1.246	-0.007	-0.54%	1.244	1.254
1990-05-14	Lunes	1.245	-0.001	-0.08%	1.241	1.247
1990-05-15	Martes	1.242	-0.003	-0.24%	1.240	1.247
1990-05-16	Miércoles	1.242	-0.0001	-0.01%	1.237	1.247
1990-05-17	Jueves	1.242	-0.0001	-0.01%	1.239	1.252
1990-05-18	Viernes	1.242	0.000	0%	1.239	1.245
1990-05-21	Lunes	1.233	-0.009	-0.70%	1.232	1.244
1990-05-22	Martes	1.228	-0.005	-0.37%	1.227	1.234
1990-05-23	Miércoles	1.225	-0.003	-0.24%	1.222	1.236
1990-05-24	Jueves	1.219	-0.006	-0.50%	1.218	1.233
1990-05-25	Viernes	1.221	+0.002	+0.16%	1.219	1.227
1990-05-28	Lunes	1.224	+0.003	+0.25%	1.224	1.226
1990-05-29	Martes	1.227	+0.003	+0.24%	1.224	1.232
1990-05-30	Miércoles	1.220	-0.007	-0.56%	1.219	1.232
1990-05-31	Jueves	1.212	-0.008	-0.69%	1.209	1.223
1990-06-01	Viernes	1.210	-0.002	-0.17%	1.208	1.223
1990-06-04	Lunes	1.217	+0.007	+0.59%	1.206	1.219
1990-06-05	Martes	1.219	+0.002	+0.17%	1.210	1.222
1990-06-06	Miércoles	1.217	-0.002	-0.15%	1.215	1.223
1990-06-07	Jueves	1.214	-0.003	-0.28%	1.213	1.220
1990-06-08	Viernes	1.211	-0.002	-0.19%	1.209	1.217
1990-06-11	Lunes	1.214	+0.002	+0.21%	1.211	1.218
1990-06-12	Martes	1.220	+0.006	+0.47%	1.217	1.221
1990-06-13	Miércoles	1.217	-0.003	-0.23%	1.216	1.221
1990-06-14	Jueves	1.225	+0.008	+0.67%	1.217	1.225
1990-06-15	Viernes	1.218	-0.006	-0.52%	1.211	1.221
1990-06-18	Lunes	1.231	+0.012	+0.99%	1.218	1.233
1990-06-19	Martes	1.234	+0.004	+0.32%	1.228	1.236
1990-06-20	Miércoles	1.231	-0.004	-0.31%	1.225	1.234
1990-06-21	Jueves	1.231	+0.0001	+0.01%	1.227	1.231
1990-06-22	Viernes	1.232	+0.001	+0.11%	1.228	1.232
1990-06-25	Lunes	1.230	-0.002	-0.15%	1.229	1.234
1990-06-26	Martes	1.235	+0.005	+0.39%	1.228	1.236
1990-06-27	Miércoles	1.240	+0.004	+0.36%	1.239	1.244
1990-06-28	Jueves	1.237	-0.002	-0.17%	1.236	1.243
1990-06-29	Viernes	1.237	-0.001	-0.07%	1.233	1.241
1990-07-02	Lunes	1.247	+0.010	+0.81%	1.240	1.249
1990-07-03	Martes	1.251	+0.004	+0.33%	1.245	1.251
1990-07-04	Miércoles	1.256	+0.006	+0.44%	1.254	1.257
1990-07-05	Jueves	1.254	-0.003	-0.21%	1.251	1.257
1990-07-06	Viernes	1.251	-0.002	-0.19%	1.248	1.254
1990-07-09	Lunes	1.257	+0.005	+0.43%	1.252	1.259
1990-07-10	Martes	1.261	+0.004	+0.32%	1.254	1.265
1990-07-11	Miércoles	1.254	-0.006	-0.52%	1.253	1.264
1990-07-12	Jueves	1.248	-0.006	-0.52%	1.245	1.251
1990-07-13	Viernes	1.260	+0.013	+1.03%	1.256	1.264
1990-07-16	Lunes	1.253	-0.007	-0.55%	1.247	1.261
1990-07-17	Martes	1.258	+0.005	+0.37%	1.249	1.258
1990-07-18	Miércoles	1.262	+0.004	+0.28%	1.260	1.267
1990-07-19	Jueves	1.263	+0.001	+0.12%	1.256	1.264
1990-07-20	Viernes	1.262	-0.001	-0.05%	1.260	1.267
1990-07-23	Lunes	1.274	+0.012	+0.92%	1.264	1.274
1990-07-24	Martes	1.277	+0.003	+0.24%	1.272	1.277
1990-07-25	Miércoles	1.278	+0.0004	+0.03%	1.273	1.281
1990-07-26	Jueves	1.277	-0.001	-0.08%	1.272	1.281
1990-07-27	Viernes	1.284	+0.007	+0.55%	1.273	1.284
1990-07-30	Lunes	1.288	+0.004	+0.33%	1.285	1.291
1990-07-31	Martes	1.305	+0.017	+1.32%	1.288	1.305
1990-08-01	Miércoles	1.301	-0.004	-0.32%	1.299	1.306
1990-08-02	Jueves	1.301	+0.0004	+0.03%	1.279	1.309
1990-08-03	Viernes	1.300	-0.001	-0.11%	1.297	1.305
1990-08-06	Lunes	1.316	+0.016	+1.25%	1.301	1.320
1990-08-07	Martes	1.312	-0.004	-0.27%	1.310	1.320
1990-08-08	Miércoles	1.305	-0.007	-0.56%	1.298	1.312
1990-08-09	Jueves	1.305	-0.0003	-0.02%	1.303	1.311
1990-08-10	Viernes	1.305	+0.0005	+0.04%	1.299	1.308
1990-08-13	Lunes	1.318	+0.013	+1.01%	1.313	1.320
1990-08-14	Martes	1.325	+0.006	+0.48%	1.314	1.325
1990-08-15	Miércoles	1.331	+0.006	+0.45%	1.325	1.337
1990-08-16	Jueves	1.327	-0.004	-0.30%	1.323	1.330
1990-08-17	Viernes	1.337	+0.011	+0.79%	1.332	1.339
1990-08-20	Lunes	1.331	-0.006	-0.45%	1.328	1.335
1990-08-21	Martes	1.322	-0.009	-0.65%	1.319	1.335
1990-08-22	Miércoles	1.328	+0.006	+0.42%	1.324	1.336
1990-08-23	Jueves	1.334	+0.006	+0.42%	1.328	1.346
1990-08-24	Viernes	1.339	+0.005	+0.40%	1.332	1.341
1990-08-27	Lunes	1.340	+0.002	+0.11%	1.336	1.346
1990-08-28	Martes	1.338	-0.002	-0.17%	1.336	1.344
1990-08-29	Miércoles	1.337	-0.001	-0.10%	1.335	1.340
1990-08-30	Jueves	1.327	-0.010	-0.74%	1.323	1.334
1990-08-31	Viernes	1.316	-0.011	-0.81%	1.314	1.332
1990-09-03	Lunes	1.308	-0.008	-0.59%	1.305	1.330
1990-09-04	Martes	1.309	+0.0004	+0.03%	1.306	1.316
1990-09-05	Miércoles	1.324	+0.015	+1.13%	1.312	1.325
1990-09-06	Jueves	1.329	+0.006	+0.42%	1.327	1.334
1990-09-07	Viernes	1.321	-0.008	-0.61%	1.321	1.334
1990-09-10	Lunes	1.309	-0.012	-0.92%	1.309	1.325
1990-09-11	Martes	1.304	-0.005	-0.40%	1.296	1.325
1990-09-12	Miércoles	1.305	+0.002	+0.15%	1.300	1.312
1990-09-13	Jueves	1.302	-0.004	-0.30%	1.298	1.313
1990-09-14	Viernes	1.319	+0.017	+1.31%	1.302	1.327
1990-09-17	Lunes	1.334	+0.016	+1.18%	1.319	1.335
1990-09-18	Martes	1.337	+0.002	+0.17%	1.330	1.342
1990-09-19	Miércoles	1.322	-0.015	-1.12%	1.319	1.338
1990-09-20	Jueves	1.313	-0.008	-0.64%	1.311	1.335
1990-09-21	Viernes	1.314	+0.001	+0.05%	1.312	1.319
1990-09-24	Lunes	1.330	+0.017	+1.27%	1.312	1.330
1990-09-25	Martes	1.327	-0.004	-0.29%	1.324	1.334
1990-09-26	Miércoles	1.317	-0.010	-0.72%	1.313	1.330
1990-09-27	Jueves	1.313	-0.004	-0.33%	1.312	1.320
1990-09-28	Viernes	1.316	+0.003	+0.23%	1.314	1.321
1990-10-01	Lunes	1.329	+0.013	+0.99%	1.317	1.334
1990-10-02	Martes	1.330	+0.002	+0.13%	1.321	1.331
1990-10-03	Miércoles	1.339	+0.009	+0.66%	1.331	1.340
1990-10-04	Jueves	1.344	+0.005	+0.37%	1.337	1.347
1990-10-05	Viernes	1.336	-0.008	-0.62%	1.336	1.349
1990-10-08	Lunes	1.350	+0.014	+1.05%	1.339	1.353
1990-10-09	Martes	1.360	+0.010	+0.76%	1.356	1.364
1990-10-10	Miércoles	1.357	-0.004	-0.26%	1.354	1.363
1990-10-11	Jueves	1.362	+0.005	+0.39%	1.350	1.362
1990-10-12	Viernes	1.363	+0.001	+0.09%	1.361	1.368
1990-10-15	Lunes	1.361	-0.002	-0.15%	1.355	1.365
1990-10-16	Martes	1.369	+0.008	+0.55%	1.354	1.369
1990-10-17	Miércoles	1.367	-0.001	-0.08%	1.366	1.374
1990-10-18	Jueves	1.369	+0.001	+0.08%	1.366	1.375
1990-10-19	Viernes	1.376	+0.007	+0.55%	1.370	1.385
1990-10-22	Lunes	1.364	-0.012	-0.88%	1.364	1.376
1990-10-23	Martes	1.365	+0.001	+0.04%	1.359	1.369
1990-10-24	Miércoles	1.373	+0.009	+0.64%	1.361	1.373
1990-10-25	Jueves	1.369	-0.004	-0.31%	1.369	1.376
1990-10-26	Viernes	1.367	-0.002	-0.16%	1.362	1.369
1990-10-29	Lunes	1.366	-0.001	-0.04%	1.366	1.376
1990-10-30	Martes	1.365	-0.001	-0.10%	1.357	1.368
1990-10-31	Miércoles	1.368	+0.003	+0.23%	1.363	1.369
1990-11-01	Jueves	1.374	+0.006	+0.44%	1.357	1.374
1990-11-02	Viernes	1.377	+0.002	+0.18%	1.373	1.380
1990-11-05	Lunes	1.390	+0.013	+0.96%	1.381	1.390
1990-11-06	Martes	1.391	+0.002	+0.12%	1.384	1.394
1990-11-07	Miércoles	1.393	+0.001	+0.08%	1.384	1.398
1990-11-08	Jueves	1.388	-0.004	-0.31%	1.382	1.393
1990-11-09	Viernes	1.387	-0.001	-0.09%	1.381	1.388
1990-11-12	Lunes	1.392	+0.004	+0.32%	1.391	1.395
1990-11-13	Martes	1.392	+0.001	+0.04%	1.390	1.398
1990-11-14	Miércoles	1.392	-0.0003	-0.02%	1.390	1.396
1990-11-15	Jueves	1.393	+0.001	+0.06%	1.390	1.397
1990-11-16	Viernes	1.399	+0.006	+0.42%	1.388	1.401
1990-11-19	Lunes	1.399	0.000	0%	1.397	1.403
1990-11-20	Martes	1.397	-0.002	-0.13%	1.395	1.398
1990-11-21	Miércoles	1.393	-0.004	-0.27%	1.393	1.400
1990-11-22	Jueves	1.396	+0.003	+0.19%	1.393	1.398
1990-11-23	Viernes	1.389	-0.007	-0.49%	1.388	1.396
1990-11-26	Lunes	1.383	-0.006	-0.40%	1.382	1.391
1990-11-27	Martes	1.394	+0.011	+0.80%	1.385	1.396
1990-11-28	Miércoles	1.390	-0.004	-0.29%	1.388	1.398
1990-11-29	Jueves	1.388	-0.002	-0.18%	1.381	1.390
1990-11-30	Viernes	1.371	-0.017	-1.20%	1.366	1.374
1990-12-03	Lunes	1.362	-0.010	-0.69%	1.361	1.380
1990-12-04	Martes	1.370	+0.008	+0.61%	1.359	1.374
1990-12-05	Miércoles	1.370	0.000	0%	1.370	1.378
1990-12-06	Jueves	1.379	+0.009	+0.69%	1.369	1.381
1990-12-07	Viernes	1.389	+0.010	+0.73%	1.379	1.390
1990-12-10	Lunes	1.394	+0.005	+0.37%	1.393	1.403
1990-12-11	Martes	1.388	-0.006	-0.45%	1.387	1.396
1990-12-12	Miércoles	1.387	-0.001	-0.09%	1.386	1.393
1990-12-13	Jueves	1.387	+0.0001	+0.01%	1.385	1.392
1990-12-14	Viernes	1.384	-0.003	-0.21%	1.381	1.391
1990-12-17	Lunes	1.378	-0.006	-0.47%	1.376	1.392
1990-12-18	Martes	1.378	+0.001	+0.07%	1.376	1.382
1990-12-19	Miércoles	1.383	+0.005	+0.35%	1.377	1.388
1990-12-20	Jueves	1.364	-0.019	-1.40%	1.364	1.386
1990-12-21	Viernes	1.341	-0.023	-1.71%	1.340	1.362
1990-12-24	Lunes	1.334	-0.007	-0.49%	1.334	1.359
1990-12-25	Martes	1.334	0.000	0%	1.334	1.334
1990-12-26	Miércoles	1.334	0.000	0%	1.334	1.334
1990-12-27	Jueves	1.341	+0.007	+0.49%	1.334	1.345
1990-12-28	Viernes	1.357	+0.017	+1.26%	1.346	1.360
1990-12-31	Lunes	1.367	+0.010	+0.71%	1.358	1.371