Valor del euro en Estados Unidos en 1991

Precio cierre $1.337

Precio promedio $1.241

Precio mínimo $1.117

Precio máximo $1.422

Al finalizar el 1991 el euro cotizó a 1.337 dólares estadounidenses. El precio bajó 0.0404 dólares (-2.93%) desde el inicio del año, cuando cotizaba a €1.377. El precio promedio fue de $1.241.

En el 1991:

El precio mínimo fue de $1.117 y se alcanzó el 5 de julio.
El precio máximo fue de $1.422 y se alcanzó el 11 de febrero.
El día más bajista fue el 19 de agosto, con una caída del 3%.
El día más alcista fue el 21 de agosto, con un alza del 3.23%.
El precio del euro subió 124 días y bajó 135 del total de 260 días bursátiles.
El euro subió todos los días entre el 31 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	1.377	+0.010	+0.75%	1.368	1.382
1991-01-03	Jueves	1.378	+0.0004	+0.03%	1.374	1.381
1991-01-04	Viernes	1.368	-0.010	-0.74%	1.368	1.383
1991-01-07	Lunes	1.347	-0.021	-1.54%	1.337	1.363
1991-01-08	Martes	1.343	-0.003	-0.25%	1.337	1.345
1991-01-09	Miércoles	1.364	+0.020	+1.51%	1.334	1.364
1991-01-10	Jueves	1.353	-0.010	-0.76%	1.346	1.358
1991-01-11	Viernes	1.346	-0.007	-0.51%	1.343	1.353
1991-01-14	Lunes	1.342	-0.004	-0.29%	1.332	1.345
1991-01-15	Martes	1.337	-0.005	-0.37%	1.337	1.342
1991-01-16	Miércoles	1.336	-0.001	-0.07%	1.332	1.340
1991-01-17	Jueves	1.362	+0.026	+1.95%	1.333	1.363
1991-01-18	Viernes	1.374	+0.011	+0.84%	1.357	1.375
1991-01-21	Lunes	1.381	+0.007	+0.54%	1.364	1.383
1991-01-22	Martes	1.379	-0.003	-0.19%	1.376	1.387
1991-01-23	Miércoles	1.384	+0.006	+0.41%	1.372	1.384
1991-01-24	Jueves	1.386	+0.002	+0.14%	1.385	1.392
1991-01-25	Viernes	1.383	-0.003	-0.22%	1.381	1.388
1991-01-28	Lunes	1.384	+0.001	+0.07%	1.382	1.387
1991-01-29	Martes	1.387	+0.003	+0.25%	1.384	1.393
1991-01-30	Miércoles	1.384	-0.003	-0.25%	1.375	1.384
1991-01-31	Jueves	1.393	+0.009	+0.66%	1.383	1.393
1991-02-01	Viernes	1.400	+0.007	+0.51%	1.388	1.403
1991-02-04	Lunes	1.402	+0.001	+0.09%	1.397	1.409
1991-02-05	Martes	1.408	+0.006	+0.43%	1.402	1.408
1991-02-06	Miércoles	1.416	+0.008	+0.60%	1.409	1.417
1991-02-07	Jueves	1.419	+0.003	+0.18%	1.410	1.419
1991-02-08	Viernes	1.409	-0.010	-0.70%	1.404	1.412
1991-02-11	Lunes	1.419	+0.010	+0.72%	1.408	1.422
1991-02-12	Martes	1.413	-0.006	-0.43%	1.411	1.419
1991-02-13	Miércoles	1.410	-0.003	-0.21%	1.407	1.413
1991-02-14	Jueves	1.399	-0.010	-0.74%	1.399	1.412
1991-02-15	Viernes	1.392	-0.008	-0.54%	1.390	1.403
1991-02-18	Lunes	1.387	-0.004	-0.32%	1.387	1.395
1991-02-19	Martes	1.382	-0.005	-0.37%	1.380	1.392
1991-02-20	Miércoles	1.377	-0.005	-0.39%	1.374	1.384
1991-02-21	Jueves	1.382	+0.006	+0.41%	1.375	1.385
1991-02-22	Viernes	1.369	-0.013	-0.94%	1.369	1.387
1991-02-25	Lunes	1.353	-0.016	-1.18%	1.352	1.368
1991-02-26	Martes	1.349	-0.004	-0.27%	1.347	1.366
1991-02-27	Miércoles	1.352	+0.002	+0.16%	1.348	1.355
1991-02-28	Jueves	1.346	-0.006	-0.43%	1.346	1.359
1991-03-01	Viernes	1.337	-0.009	-0.68%	1.336	1.347
1991-03-04	Lunes	1.339	+0.002	+0.17%	1.331	1.340
1991-03-05	Martes	1.338	-0.001	-0.10%	1.336	1.347
1991-03-06	Miércoles	1.335	-0.002	-0.17%	1.326	1.338
1991-03-07	Jueves	1.328	-0.007	-0.53%	1.328	1.337
1991-03-08	Viernes	1.315	-0.013	-1.00%	1.315	1.331
1991-03-11	Lunes	1.302	-0.013	-0.96%	1.296	1.310
1991-03-12	Martes	1.307	+0.004	+0.33%	1.302	1.314
1991-03-13	Miércoles	1.302	-0.005	-0.36%	1.300	1.311
1991-03-14	Jueves	1.301	-0.001	-0.04%	1.301	1.310
1991-03-15	Viernes	1.284	-0.017	-1.33%	1.284	1.299
1991-03-18	Lunes	1.265	-0.020	-1.52%	1.265	1.283
1991-03-19	Martes	1.241	-0.024	-1.90%	1.232	1.271
1991-03-20	Miércoles	1.246	+0.005	+0.40%	1.235	1.251
1991-03-21	Jueves	1.255	+0.009	+0.75%	1.246	1.266
1991-03-22	Viernes	1.252	-0.003	-0.25%	1.245	1.263
1991-03-25	Lunes	1.232	-0.019	-1.55%	1.229	1.246
1991-03-26	Martes	1.220	-0.013	-1.04%	1.212	1.223
1991-03-27	Miércoles	1.210	-0.010	-0.82%	1.201	1.228
1991-03-28	Jueves	1.205	-0.004	-0.37%	1.198	1.206
1991-03-29	Viernes	1.212	+0.007	+0.57%	1.209	1.214
1991-04-01	Lunes	1.212	0.000	0%	1.212	1.212
1991-04-02	Martes	1.225	+0.013	+1.10%	1.211	1.240
1991-04-03	Miércoles	1.231	+0.005	+0.43%	1.222	1.238
1991-04-04	Jueves	1.233	+0.002	+0.16%	1.221	1.236
1991-04-05	Viernes	1.230	-0.003	-0.23%	1.229	1.245
1991-04-08	Lunes	1.221	-0.008	-0.69%	1.215	1.224
1991-04-09	Martes	1.235	+0.013	+1.09%	1.216	1.237
1991-04-10	Miércoles	1.227	-0.007	-0.59%	1.227	1.243
1991-04-11	Jueves	1.237	+0.009	+0.77%	1.224	1.239
1991-04-12	Viernes	1.228	-0.009	-0.74%	1.228	1.239
1991-04-15	Lunes	1.235	+0.007	+0.57%	1.229	1.239
1991-04-16	Martes	1.238	+0.003	+0.24%	1.233	1.243
1991-04-17	Miércoles	1.236	-0.002	-0.12%	1.234	1.241
1991-04-18	Jueves	1.223	-0.014	-1.09%	1.223	1.237
1991-04-19	Viernes	1.191	-0.032	-2.61%	1.189	1.215
1991-04-22	Lunes	1.170	-0.021	-1.73%	1.169	1.188
1991-04-23	Martes	1.184	+0.014	+1.20%	1.169	1.186
1991-04-24	Miércoles	1.177	-0.007	-0.63%	1.176	1.191
1991-04-25	Jueves	1.178	+0.001	+0.13%	1.170	1.183
1991-04-26	Viernes	1.176	-0.002	-0.14%	1.173	1.182
1991-04-29	Lunes	1.177	+0.001	+0.05%	1.156	1.180
1991-04-30	Martes	1.199	+0.022	+1.84%	1.155	1.199
1991-05-01	Miércoles	1.205	+0.006	+0.49%	1.205	1.217
1991-05-02	Jueves	1.191	-0.014	-1.16%	1.190	1.205
1991-05-03	Viernes	1.174	-0.016	-1.35%	1.172	1.202
1991-05-06	Lunes	1.187	+0.013	+1.11%	1.177	1.191
1991-05-07	Martes	1.198	+0.011	+0.89%	1.185	1.200
1991-05-08	Miércoles	1.200	+0.002	+0.18%	1.187	1.200
1991-05-09	Jueves	1.200	-0.0002	-0.02%	1.180	1.200
1991-05-10	Viernes	1.195	-0.005	-0.43%	1.187	1.200
1991-05-13	Lunes	1.201	+0.006	+0.52%	1.192	1.206
1991-05-14	Martes	1.214	+0.013	+1.08%	1.194	1.216
1991-05-15	Miércoles	1.221	+0.007	+0.56%	1.210	1.223
1991-05-16	Jueves	1.213	-0.007	-0.61%	1.211	1.221
1991-05-17	Viernes	1.190	-0.023	-1.93%	1.190	1.213
1991-05-20	Lunes	1.190	-0.0005	-0.04%	1.168	1.199
1991-05-21	Martes	1.199	+0.009	+0.79%	1.186	1.203
1991-05-22	Miércoles	1.193	-0.006	-0.46%	1.192	1.199
1991-05-23	Jueves	1.198	+0.005	+0.39%	1.188	1.201
1991-05-24	Viernes	1.205	+0.007	+0.58%	1.197	1.205
1991-05-27	Lunes	1.205	-0.001	-0.04%	1.203	1.209
1991-05-28	Martes	1.211	+0.006	+0.53%	1.198	1.213
1991-05-29	Miércoles	1.197	-0.014	-1.11%	1.196	1.213
1991-05-30	Jueves	1.195	-0.002	-0.21%	1.193	1.203
1991-05-31	Viernes	1.180	-0.015	-1.21%	1.180	1.197
1991-06-03	Lunes	1.178	-0.003	-0.24%	1.171	1.184
1991-06-04	Martes	1.180	+0.002	+0.18%	1.173	1.184
1991-06-05	Miércoles	1.178	-0.001	-0.11%	1.172	1.182
1991-06-06	Jueves	1.175	-0.004	-0.31%	1.173	1.178
1991-06-07	Viernes	1.162	-0.013	-1.09%	1.160	1.175
1991-06-10	Lunes	1.164	+0.002	+0.21%	1.158	1.165
1991-06-11	Martes	1.160	-0.005	-0.42%	1.157	1.166
1991-06-12	Miércoles	1.150	-0.010	-0.82%	1.148	1.162
1991-06-13	Jueves	1.144	-0.006	-0.51%	1.139	1.151
1991-06-14	Viernes	1.143	-0.001	-0.10%	1.139	1.150
1991-06-17	Lunes	1.144	+0.002	+0.13%	1.140	1.145
1991-06-18	Martes	1.131	-0.014	-1.21%	1.131	1.144
1991-06-19	Miércoles	1.145	+0.015	+1.28%	1.126	1.148
1991-06-20	Jueves	1.144	-0.001	-0.05%	1.141	1.155
1991-06-21	Viernes	1.139	-0.006	-0.52%	1.136	1.145
1991-06-24	Lunes	1.152	+0.013	+1.18%	1.129	1.153
1991-06-25	Martes	1.145	-0.007	-0.64%	1.140	1.154
1991-06-26	Miércoles	1.149	+0.004	+0.38%	1.141	1.152
1991-06-27	Jueves	1.143	-0.006	-0.52%	1.139	1.150
1991-06-28	Viernes	1.136	-0.007	-0.65%	1.130	1.144
1991-07-01	Lunes	1.125	-0.011	-0.96%	1.123	1.138
1991-07-02	Martes	1.121	-0.004	-0.33%	1.118	1.128
1991-07-03	Miércoles	1.123	+0.002	+0.22%	1.121	1.130
1991-07-04	Jueves	1.121	-0.002	-0.21%	1.120	1.125
1991-07-05	Viernes	1.126	+0.005	+0.48%	1.117	1.127
1991-07-08	Lunes	1.136	+0.010	+0.89%	1.128	1.138
1991-07-09	Martes	1.131	-0.006	-0.52%	1.130	1.135
1991-07-10	Miércoles	1.134	+0.003	+0.27%	1.127	1.136
1991-07-11	Jueves	1.121	-0.013	-1.10%	1.119	1.136
1991-07-12	Viernes	1.148	+0.027	+2.44%	1.118	1.151
1991-07-15	Lunes	1.147	-0.001	-0.09%	1.144	1.149
1991-07-16	Martes	1.141	-0.006	-0.54%	1.141	1.148
1991-07-17	Miércoles	1.147	+0.006	+0.50%	1.141	1.150
1991-07-18	Jueves	1.159	+0.012	+1.05%	1.147	1.164
1991-07-19	Viernes	1.176	+0.017	+1.51%	1.158	1.178
1991-07-22	Lunes	1.165	-0.011	-0.94%	1.165	1.180
1991-07-23	Martes	1.169	+0.004	+0.34%	1.160	1.173
1991-07-24	Miércoles	1.184	+0.014	+1.21%	1.169	1.186
1991-07-25	Jueves	1.168	-0.015	-1.29%	1.164	1.182
1991-07-26	Viernes	1.177	+0.009	+0.79%	1.166	1.185
1991-07-29	Lunes	1.174	-0.003	-0.25%	1.169	1.176
1991-07-30	Martes	1.169	-0.005	-0.43%	1.169	1.180
1991-07-31	Miércoles	1.177	+0.008	+0.68%	1.169	1.180
1991-08-01	Jueves	1.170	-0.007	-0.63%	1.167	1.178
1991-08-02	Viernes	1.179	+0.009	+0.80%	1.162	1.184
1991-08-05	Lunes	1.195	+0.016	+1.34%	1.181	1.196
1991-08-06	Martes	1.200	+0.004	+0.36%	1.194	1.201
1991-08-07	Miércoles	1.199	-0.001	-0.05%	1.192	1.200
1991-08-08	Jueves	1.193	-0.006	-0.46%	1.189	1.206
1991-08-09	Viernes	1.186	-0.007	-0.62%	1.184	1.198
1991-08-12	Lunes	1.188	+0.002	+0.20%	1.182	1.191
1991-08-13	Martes	1.184	-0.005	-0.41%	1.182	1.191
1991-08-14	Miércoles	1.180	-0.004	-0.30%	1.178	1.190
1991-08-15	Jueves	1.173	-0.007	-0.63%	1.171	1.190
1991-08-16	Viernes	1.163	-0.010	-0.84%	1.163	1.183
1991-08-19	Lunes	1.128	-0.035	-3.00%	1.127	1.167
1991-08-20	Martes	1.144	+0.016	+1.44%	1.127	1.147
1991-08-21	Miércoles	1.181	+0.037	+3.23%	1.136	1.183
1991-08-22	Jueves	1.185	+0.004	+0.30%	1.172	1.190
1991-08-23	Viernes	1.174	-0.011	-0.89%	1.168	1.186
1991-08-26	Lunes	1.175	+0.001	+0.09%	1.172	1.177
1991-08-27	Martes	1.174	-0.001	-0.09%	1.173	1.178
1991-08-28	Miércoles	1.181	+0.007	+0.63%	1.167	1.184
1991-08-29	Jueves	1.178	-0.004	-0.30%	1.168	1.188
1991-08-30	Viernes	1.176	-0.002	-0.20%	1.172	1.183
1991-09-02	Lunes	1.177	+0.001	+0.11%	1.174	1.178
1991-09-03	Martes	1.184	+0.007	+0.57%	1.177	1.184
1991-09-04	Miércoles	1.183	-0.001	-0.05%	1.180	1.185
1991-09-05	Jueves	1.182	-0.001	-0.08%	1.180	1.183
1991-09-06	Viernes	1.198	+0.016	+1.36%	1.180	1.198
1991-09-09	Lunes	1.211	+0.013	+1.07%	1.184	1.214
1991-09-10	Martes	1.212	+0.001	+0.06%	1.207	1.216
1991-09-11	Miércoles	1.214	+0.003	+0.24%	1.203	1.214
1991-09-12	Jueves	1.216	+0.001	+0.09%	1.212	1.222
1991-09-13	Viernes	1.215	-0.001	-0.05%	1.208	1.220
1991-09-16	Lunes	1.223	+0.008	+0.63%	1.211	1.226
1991-09-17	Martes	1.225	+0.002	+0.16%	1.221	1.229
1991-09-18	Miércoles	1.216	-0.009	-0.70%	1.209	1.224
1991-09-19	Jueves	1.214	-0.002	-0.19%	1.210	1.218
1991-09-20	Viernes	1.216	+0.002	+0.16%	1.205	1.218
1991-09-23	Lunes	1.224	+0.008	+0.66%	1.218	1.227
1991-09-24	Martes	1.213	-0.011	-0.87%	1.212	1.231
1991-09-25	Miércoles	1.219	+0.006	+0.51%	1.213	1.221
1991-09-26	Jueves	1.214	-0.005	-0.42%	1.212	1.222
1991-09-27	Viernes	1.226	+0.012	+0.99%	1.210	1.226
1991-09-30	Lunes	1.228	+0.002	+0.15%	1.227	1.234
1991-10-01	Martes	1.228	-0.0004	-0.03%	1.225	1.229
1991-10-02	Miércoles	1.229	+0.001	+0.08%	1.227	1.233
1991-10-03	Jueves	1.231	+0.003	+0.23%	1.227	1.234
1991-10-04	Viernes	1.221	-0.010	-0.84%	1.215	1.233
1991-10-07	Lunes	1.220	-0.001	-0.11%	1.217	1.231
1991-10-08	Martes	1.201	-0.019	-1.52%	1.201	1.221
1991-10-09	Miércoles	1.212	+0.011	+0.93%	1.197	1.215
1991-10-10	Jueves	1.208	-0.005	-0.39%	1.205	1.217
1991-10-11	Viernes	1.213	+0.005	+0.41%	1.201	1.213
1991-10-14	Lunes	1.205	-0.007	-0.59%	1.205	1.212
1991-10-15	Martes	1.196	-0.010	-0.79%	1.196	1.205
1991-10-16	Miércoles	1.201	+0.005	+0.43%	1.197	1.206
1991-10-17	Jueves	1.208	+0.006	+0.54%	1.200	1.209
1991-10-18	Viernes	1.213	+0.006	+0.49%	1.207	1.215
1991-10-21	Lunes	1.209	-0.004	-0.36%	1.208	1.216
1991-10-22	Martes	1.205	-0.004	-0.30%	1.204	1.210
1991-10-23	Miércoles	1.197	-0.009	-0.74%	1.196	1.209
1991-10-24	Jueves	1.205	+0.009	+0.71%	1.198	1.208
1991-10-25	Viernes	1.205	-0.0002	-0.02%	1.203	1.210
1991-10-28	Lunes	1.193	-0.012	-0.99%	1.191	1.205
1991-10-29	Martes	1.215	+0.022	+1.88%	1.192	1.219
1991-10-30	Miércoles	1.225	+0.010	+0.79%	1.212	1.228
1991-10-31	Jueves	1.224	-0.001	-0.06%	1.221	1.229
1991-11-01	Viernes	1.244	+0.020	+1.61%	1.225	1.245
1991-11-04	Lunes	1.248	+0.004	+0.32%	1.242	1.256
1991-11-05	Martes	1.248	+0.0001	+0.01%	1.243	1.251
1991-11-06	Miércoles	1.249	+0.001	+0.08%	1.243	1.255
1991-11-07	Jueves	1.245	-0.004	-0.29%	1.244	1.258
1991-11-08	Viernes	1.240	-0.006	-0.44%	1.238	1.247
1991-11-11	Lunes	1.246	+0.006	+0.52%	1.238	1.246
1991-11-12	Martes	1.246	-0.0001	-0.01%	1.241	1.252
1991-11-13	Miércoles	1.251	+0.004	+0.36%	1.244	1.253
1991-11-14	Jueves	1.254	+0.003	+0.24%	1.251	1.257
1991-11-15	Viernes	1.261	+0.007	+0.54%	1.246	1.263
1991-11-18	Lunes	1.266	+0.006	+0.47%	1.261	1.276
1991-11-19	Martes	1.276	+0.010	+0.76%	1.266	1.283
1991-11-20	Miércoles	1.275	-0.001	-0.05%	1.269	1.277
1991-11-21	Jueves	1.275	-0.0001	-0.01%	1.271	1.281
1991-11-22	Viernes	1.282	+0.007	+0.56%	1.272	1.287
1991-11-25	Lunes	1.280	-0.003	-0.21%	1.278	1.288
1991-11-26	Martes	1.261	-0.018	-1.43%	1.251	1.289
1991-11-27	Miércoles	1.262	+0.001	+0.05%	1.257	1.271
1991-11-28	Jueves	1.259	-0.003	-0.21%	1.258	1.265
1991-11-29	Viernes	1.255	-0.004	-0.34%	1.246	1.261
1991-12-02	Lunes	1.261	+0.006	+0.49%	1.260	1.269
1991-12-03	Martes	1.265	+0.004	+0.33%	1.259	1.266
1991-12-04	Miércoles	1.271	+0.006	+0.47%	1.259	1.272
1991-12-05	Jueves	1.279	+0.008	+0.64%	1.271	1.282
1991-12-06	Viernes	1.295	+0.016	+1.24%	1.278	1.296
1991-12-09	Lunes	1.293	-0.002	-0.16%	1.286	1.297
1991-12-10	Martes	1.287	-0.006	-0.46%	1.283	1.300
1991-12-11	Miércoles	1.291	+0.003	+0.26%	1.276	1.292
1991-12-12	Jueves	1.285	-0.005	-0.40%	1.285	1.294
1991-12-13	Viernes	1.283	-0.002	-0.15%	1.282	1.293
1991-12-16	Lunes	1.294	+0.010	+0.80%	1.282	1.295
1991-12-17	Martes	1.297	+0.003	+0.25%	1.290	1.300
1991-12-18	Miércoles	1.296	-0.001	-0.09%	1.293	1.300
1991-12-19	Jueves	1.305	+0.009	+0.71%	1.292	1.307
1991-12-20	Viernes	1.322	+0.017	+1.31%	1.304	1.326
1991-12-23	Lunes	1.338	+0.016	+1.24%	1.324	1.345
1991-12-24	Martes	1.334	-0.004	-0.33%	1.329	1.337
1991-12-25	Miércoles	1.336	+0.001	+0.11%	1.336	1.336
1991-12-26	Jueves	1.347	+0.011	+0.85%	1.336	1.347
1991-12-27	Viernes	1.335	-0.012	-0.91%	1.333	1.350
1991-12-30	Lunes	1.336	+0.001	+0.10%	1.330	1.340
1991-12-31	Martes	1.337	+0.001	+0.07%	1.333	1.340