Al finalizar el 1992 el euro cotizó a 1.205 dólares estadounidenses. El precio bajó 0.132 dólares (-9.89%) desde el inicio del año, cuando cotizaba a €1.337. El precio promedio fue de $1.296.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 1.337 dólares estadounidenses, fluctuando entre 1.337 y 1.337 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.337 | 0.000 | 0% | 1.337 | 1.337 |
| 1992-01-02 | Jueves | 1.329 | -0.008 | -0.63% | 1.325 | 1.345 |
| 1992-01-03 | Viernes | 1.318 | -0.010 | -0.78% | 1.313 | 1.331 |
| 1992-01-06 | Lunes | 1.344 | +0.025 | +1.93% | 1.321 | 1.344 |
| 1992-01-07 | Martes | 1.350 | +0.006 | +0.43% | 1.337 | 1.351 |
| 1992-01-08 | Miércoles | 1.349 | -0.001 | -0.04% | 1.337 | 1.353 |
| 1992-01-09 | Jueves | 1.304 | -0.045 | -3.33% | 1.299 | 1.349 |
| 1992-01-10 | Viernes | 1.284 | -0.020 | -1.50% | 1.282 | 1.311 |
| 1992-01-13 | Lunes | 1.291 | +0.006 | +0.48% | 1.287 | 1.296 |
| 1992-01-14 | Martes | 1.281 | -0.010 | -0.76% | 1.275 | 1.300 |
| 1992-01-15 | Miércoles | 1.255 | -0.026 | -2.04% | 1.247 | 1.283 |
| 1992-01-16 | Jueves | 1.261 | +0.006 | +0.49% | 1.254 | 1.267 |
| 1992-01-17 | Viernes | 1.284 | +0.023 | +1.82% | 1.248 | 1.284 |
| 1992-01-20 | Lunes | 1.285 | +0.001 | +0.09% | 1.277 | 1.291 |
| 1992-01-21 | Martes | 1.286 | +0.001 | +0.11% | 1.280 | 1.292 |
| 1992-01-22 | Miércoles | 1.284 | -0.002 | -0.16% | 1.278 | 1.290 |
| 1992-01-23 | Jueves | 1.270 | -0.014 | -1.11% | 1.263 | 1.285 |
| 1992-01-24 | Viernes | 1.279 | +0.009 | +0.71% | 1.265 | 1.287 |
| 1992-01-27 | Lunes | 1.268 | -0.011 | -0.87% | 1.262 | 1.277 |
| 1992-01-28 | Martes | 1.277 | +0.009 | +0.68% | 1.265 | 1.281 |
| 1992-01-29 | Miércoles | 1.275 | -0.002 | -0.12% | 1.272 | 1.289 |
| 1992-01-30 | Jueves | 1.264 | -0.011 | -0.85% | 1.260 | 1.280 |
| 1992-01-31 | Viernes | 1.269 | +0.004 | +0.34% | 1.261 | 1.276 |
| 1992-02-03 | Lunes | 1.277 | +0.008 | +0.63% | 1.270 | 1.281 |
| 1992-02-04 | Martes | 1.282 | +0.005 | +0.39% | 1.275 | 1.288 |
| 1992-02-05 | Miércoles | 1.292 | +0.010 | +0.78% | 1.282 | 1.293 |
| 1992-02-06 | Jueves | 1.295 | +0.003 | +0.27% | 1.290 | 1.299 |
| 1992-02-07 | Viernes | 1.310 | +0.015 | +1.12% | 1.290 | 1.310 |
| 1992-02-10 | Lunes | 1.295 | -0.015 | -1.15% | 1.293 | 1.311 |
| 1992-02-11 | Martes | 1.280 | -0.014 | -1.10% | 1.279 | 1.298 |
| 1992-02-12 | Miércoles | 1.272 | -0.009 | -0.68% | 1.268 | 1.284 |
| 1992-02-13 | Jueves | 1.260 | -0.012 | -0.90% | 1.255 | 1.281 |
| 1992-02-14 | Viernes | 1.258 | -0.002 | -0.20% | 1.253 | 1.268 |
| 1992-02-17 | Lunes | 1.260 | +0.003 | +0.22% | 1.259 | 1.272 |
| 1992-02-18 | Martes | 1.245 | -0.016 | -1.25% | 1.239 | 1.261 |
| 1992-02-19 | Miércoles | 1.246 | +0.001 | +0.07% | 1.240 | 1.247 |
| 1992-02-20 | Jueves | 1.245 | -0.001 | -0.08% | 1.235 | 1.249 |
| 1992-02-21 | Viernes | 1.237 | -0.008 | -0.63% | 1.234 | 1.247 |
| 1992-02-24 | Lunes | 1.238 | +0.002 | +0.14% | 1.230 | 1.244 |
| 1992-02-25 | Martes | 1.234 | -0.004 | -0.35% | 1.233 | 1.254 |
| 1992-02-26 | Miércoles | 1.244 | +0.010 | +0.79% | 1.229 | 1.245 |
| 1992-02-27 | Jueves | 1.252 | +0.008 | +0.68% | 1.242 | 1.253 |
| 1992-02-28 | Viernes | 1.249 | -0.004 | -0.30% | 1.244 | 1.255 |
| 1992-03-02 | Lunes | 1.246 | -0.003 | -0.23% | 1.242 | 1.254 |
| 1992-03-03 | Martes | 1.235 | -0.010 | -0.83% | 1.232 | 1.246 |
| 1992-03-04 | Miércoles | 1.228 | -0.008 | -0.62% | 1.224 | 1.236 |
| 1992-03-05 | Jueves | 1.224 | -0.004 | -0.33% | 1.218 | 1.228 |
| 1992-03-06 | Viernes | 1.227 | +0.003 | +0.28% | 1.221 | 1.234 |
| 1992-03-09 | Lunes | 1.231 | +0.004 | +0.36% | 1.226 | 1.233 |
| 1992-03-10 | Martes | 1.225 | -0.006 | -0.52% | 1.223 | 1.234 |
| 1992-03-11 | Miércoles | 1.231 | +0.006 | +0.50% | 1.220 | 1.234 |
| 1992-03-12 | Jueves | 1.225 | -0.006 | -0.47% | 1.219 | 1.233 |
| 1992-03-13 | Viernes | 1.225 | -0.001 | -0.06% | 1.220 | 1.229 |
| 1992-03-16 | Lunes | 1.230 | +0.006 | +0.46% | 1.221 | 1.230 |
| 1992-03-17 | Martes | 1.242 | +0.012 | +0.95% | 1.228 | 1.243 |
| 1992-03-18 | Miércoles | 1.236 | -0.006 | -0.49% | 1.234 | 1.243 |
| 1992-03-19 | Jueves | 1.223 | -0.013 | -1.03% | 1.221 | 1.238 |
| 1992-03-20 | Viernes | 1.224 | +0.0004 | +0.03% | 1.213 | 1.232 |
| 1992-03-23 | Lunes | 1.227 | +0.004 | +0.32% | 1.217 | 1.229 |
| 1992-03-24 | Martes | 1.229 | +0.002 | +0.13% | 1.223 | 1.232 |
| 1992-03-25 | Miércoles | 1.238 | +0.009 | +0.75% | 1.229 | 1.240 |
| 1992-03-26 | Jueves | 1.232 | -0.007 | -0.54% | 1.230 | 1.239 |
| 1992-03-27 | Viernes | 1.245 | +0.014 | +1.10% | 1.228 | 1.247 |
| 1992-03-30 | Lunes | 1.242 | -0.004 | -0.28% | 1.235 | 1.245 |
| 1992-03-31 | Martes | 1.243 | +0.002 | +0.13% | 1.238 | 1.247 |
| 1992-04-01 | Miércoles | 1.237 | -0.007 | -0.53% | 1.233 | 1.244 |
| 1992-04-02 | Jueves | 1.243 | +0.007 | +0.53% | 1.232 | 1.245 |
| 1992-04-03 | Viernes | 1.256 | +0.013 | +1.01% | 1.241 | 1.259 |
| 1992-04-06 | Lunes | 1.257 | +0.001 | +0.08% | 1.248 | 1.262 |
| 1992-04-07 | Martes | 1.260 | +0.004 | +0.28% | 1.253 | 1.261 |
| 1992-04-08 | Miércoles | 1.256 | -0.004 | -0.36% | 1.254 | 1.262 |
| 1992-04-09 | Jueves | 1.263 | +0.007 | +0.56% | 1.249 | 1.267 |
| 1992-04-10 | Viernes | 1.251 | -0.012 | -0.95% | 1.249 | 1.265 |
| 1992-04-13 | Lunes | 1.240 | -0.011 | -0.84% | 1.236 | 1.250 |
| 1992-04-14 | Martes | 1.239 | -0.002 | -0.12% | 1.239 | 1.248 |
| 1992-04-15 | Miércoles | 1.233 | -0.006 | -0.48% | 1.232 | 1.243 |
| 1992-04-16 | Jueves | 1.229 | -0.004 | -0.32% | 1.226 | 1.240 |
| 1992-04-17 | Viernes | 1.229 | +0.0002 | +0.02% | 1.229 | 1.231 |
| 1992-04-20 | Lunes | 1.231 | +0.002 | +0.15% | 1.225 | 1.233 |
| 1992-04-21 | Martes | 1.230 | -0.001 | -0.07% | 1.228 | 1.234 |
| 1992-04-22 | Miércoles | 1.235 | +0.006 | +0.46% | 1.228 | 1.237 |
| 1992-04-23 | Jueves | 1.238 | +0.002 | +0.18% | 1.230 | 1.238 |
| 1992-04-24 | Viernes | 1.243 | +0.005 | +0.40% | 1.236 | 1.246 |
| 1992-04-27 | Lunes | 1.241 | -0.001 | -0.12% | 1.237 | 1.244 |
| 1992-04-28 | Martes | 1.242 | +0.001 | +0.10% | 1.235 | 1.243 |
| 1992-04-29 | Miércoles | 1.238 | -0.004 | -0.33% | 1.237 | 1.243 |
| 1992-04-30 | Jueves | 1.246 | +0.007 | +0.60% | 1.235 | 1.246 |
| 1992-05-01 | Viernes | 1.251 | +0.005 | +0.44% | 1.240 | 1.252 |
| 1992-05-04 | Lunes | 1.247 | -0.004 | -0.34% | 1.245 | 1.251 |
| 1992-05-05 | Martes | 1.254 | +0.007 | +0.59% | 1.244 | 1.255 |
| 1992-05-06 | Miércoles | 1.261 | +0.007 | +0.53% | 1.251 | 1.263 |
| 1992-05-07 | Jueves | 1.257 | -0.004 | -0.30% | 1.252 | 1.261 |
| 1992-05-08 | Viernes | 1.249 | -0.008 | -0.61% | 1.245 | 1.261 |
| 1992-05-11 | Lunes | 1.255 | +0.005 | +0.42% | 1.248 | 1.255 |
| 1992-05-12 | Martes | 1.266 | +0.012 | +0.94% | 1.254 | 1.269 |
| 1992-05-13 | Miércoles | 1.278 | +0.012 | +0.92% | 1.265 | 1.279 |
| 1992-05-14 | Jueves | 1.270 | -0.008 | -0.62% | 1.269 | 1.281 |
| 1992-05-15 | Viernes | 1.277 | +0.007 | +0.52% | 1.267 | 1.280 |
| 1992-05-18 | Lunes | 1.288 | +0.011 | +0.85% | 1.277 | 1.289 |
| 1992-05-19 | Martes | 1.290 | +0.002 | +0.16% | 1.285 | 1.294 |
| 1992-05-20 | Miércoles | 1.284 | -0.006 | -0.45% | 1.280 | 1.290 |
| 1992-05-21 | Jueves | 1.271 | -0.013 | -0.99% | 1.269 | 1.284 |
| 1992-05-22 | Viernes | 1.272 | +0.001 | +0.08% | 1.266 | 1.273 |
| 1992-05-25 | Lunes | 1.273 | +0.0005 | +0.04% | 1.270 | 1.275 |
| 1992-05-26 | Martes | 1.274 | +0.001 | +0.08% | 1.270 | 1.279 |
| 1992-05-27 | Miércoles | 1.257 | -0.017 | -1.33% | 1.254 | 1.273 |
| 1992-05-28 | Jueves | 1.265 | +0.008 | +0.68% | 1.255 | 1.265 |
| 1992-05-29 | Viernes | 1.279 | +0.014 | +1.07% | 1.263 | 1.283 |
| 1992-06-01 | Lunes | 1.280 | +0.001 | +0.10% | 1.274 | 1.289 |
| 1992-06-02 | Martes | 1.272 | -0.008 | -0.63% | 1.271 | 1.283 |
| 1992-06-03 | Miércoles | 1.279 | +0.007 | +0.53% | 1.266 | 1.281 |
| 1992-06-04 | Jueves | 1.288 | +0.009 | +0.73% | 1.275 | 1.288 |
| 1992-06-05 | Viernes | 1.289 | +0.001 | +0.07% | 1.284 | 1.293 |
| 1992-06-08 | Lunes | 1.291 | +0.003 | +0.20% | 1.285 | 1.291 |
| 1992-06-09 | Martes | 1.288 | -0.003 | -0.27% | 1.286 | 1.295 |
| 1992-06-10 | Miércoles | 1.289 | +0.001 | +0.12% | 1.281 | 1.290 |
| 1992-06-11 | Jueves | 1.299 | +0.009 | +0.71% | 1.287 | 1.301 |
| 1992-06-12 | Viernes | 1.299 | 0.000 | 0% | 1.297 | 1.305 |
| 1992-06-15 | Lunes | 1.305 | +0.006 | +0.50% | 1.298 | 1.307 |
| 1992-06-16 | Martes | 1.310 | +0.005 | +0.41% | 1.298 | 1.311 |
| 1992-06-17 | Miércoles | 1.302 | -0.009 | -0.67% | 1.298 | 1.310 |
| 1992-06-18 | Jueves | 1.307 | +0.005 | +0.42% | 1.293 | 1.311 |
| 1992-06-19 | Viernes | 1.303 | -0.004 | -0.31% | 1.302 | 1.309 |
| 1992-06-22 | Lunes | 1.310 | +0.007 | +0.54% | 1.299 | 1.311 |
| 1992-06-23 | Martes | 1.309 | -0.002 | -0.11% | 1.308 | 1.316 |
| 1992-06-24 | Miércoles | 1.324 | +0.015 | +1.15% | 1.307 | 1.324 |
| 1992-06-25 | Jueves | 1.334 | +0.010 | +0.76% | 1.317 | 1.334 |
| 1992-06-26 | Viernes | 1.336 | +0.002 | +0.16% | 1.327 | 1.338 |
| 1992-06-29 | Lunes | 1.346 | +0.011 | +0.81% | 1.332 | 1.353 |
| 1992-06-30 | Martes | 1.345 | -0.002 | -0.13% | 1.339 | 1.350 |
| 1992-07-01 | Miércoles | 1.345 | +0.0003 | +0.02% | 1.343 | 1.356 |
| 1992-07-02 | Jueves | 1.358 | +0.013 | +0.93% | 1.343 | 1.363 |
| 1992-07-03 | Viernes | 1.349 | -0.008 | -0.60% | 1.346 | 1.362 |
| 1992-07-06 | Lunes | 1.354 | +0.004 | +0.31% | 1.337 | 1.356 |
| 1992-07-07 | Martes | 1.375 | +0.021 | +1.55% | 1.352 | 1.375 |
| 1992-07-08 | Miércoles | 1.373 | -0.001 | -0.09% | 1.363 | 1.385 |
| 1992-07-09 | Jueves | 1.354 | -0.020 | -1.44% | 1.345 | 1.379 |
| 1992-07-10 | Viernes | 1.366 | +0.013 | +0.92% | 1.345 | 1.369 |
| 1992-07-13 | Lunes | 1.385 | +0.019 | +1.35% | 1.372 | 1.385 |
| 1992-07-14 | Martes | 1.374 | -0.011 | -0.78% | 1.369 | 1.384 |
| 1992-07-15 | Miércoles | 1.375 | +0.001 | +0.06% | 1.371 | 1.382 |
| 1992-07-16 | Jueves | 1.380 | +0.005 | +0.36% | 1.367 | 1.388 |
| 1992-07-17 | Viernes | 1.397 | +0.017 | +1.23% | 1.376 | 1.398 |
| 1992-07-20 | Lunes | 1.365 | -0.032 | -2.29% | 1.360 | 1.406 |
| 1992-07-21 | Martes | 1.373 | +0.008 | +0.59% | 1.352 | 1.374 |
| 1992-07-22 | Miércoles | 1.371 | -0.002 | -0.11% | 1.364 | 1.376 |
| 1992-07-23 | Jueves | 1.375 | +0.004 | +0.31% | 1.368 | 1.377 |
| 1992-07-24 | Viernes | 1.356 | -0.020 | -1.43% | 1.354 | 1.376 |
| 1992-07-27 | Lunes | 1.379 | +0.023 | +1.70% | 1.355 | 1.379 |
| 1992-07-28 | Martes | 1.384 | +0.005 | +0.40% | 1.374 | 1.387 |
| 1992-07-29 | Miércoles | 1.376 | -0.008 | -0.55% | 1.374 | 1.386 |
| 1992-07-30 | Jueves | 1.382 | +0.005 | +0.37% | 1.368 | 1.382 |
| 1992-07-31 | Viernes | 1.383 | +0.001 | +0.09% | 1.375 | 1.383 |
| 1992-08-03 | Lunes | 1.384 | +0.001 | +0.07% | 1.377 | 1.385 |
| 1992-08-04 | Martes | 1.380 | -0.003 | -0.25% | 1.378 | 1.384 |
| 1992-08-05 | Miércoles | 1.376 | -0.004 | -0.31% | 1.373 | 1.382 |
| 1992-08-06 | Jueves | 1.380 | +0.004 | +0.31% | 1.371 | 1.381 |
| 1992-08-07 | Viernes | 1.390 | +0.009 | +0.69% | 1.377 | 1.394 |
| 1992-08-10 | Lunes | 1.392 | +0.003 | +0.18% | 1.385 | 1.393 |
| 1992-08-11 | Martes | 1.390 | -0.003 | -0.19% | 1.378 | 1.395 |
| 1992-08-12 | Miércoles | 1.392 | +0.002 | +0.14% | 1.384 | 1.393 |
| 1992-08-13 | Jueves | 1.398 | +0.006 | +0.43% | 1.387 | 1.398 |
| 1992-08-14 | Viernes | 1.389 | -0.009 | -0.65% | 1.384 | 1.398 |
| 1992-08-17 | Lunes | 1.390 | +0.001 | +0.09% | 1.379 | 1.393 |
| 1992-08-18 | Martes | 1.396 | +0.007 | +0.47% | 1.386 | 1.397 |
| 1992-08-19 | Miércoles | 1.398 | +0.001 | +0.09% | 1.391 | 1.399 |
| 1992-08-20 | Jueves | 1.404 | +0.006 | +0.43% | 1.395 | 1.405 |
| 1992-08-21 | Viernes | 1.421 | +0.018 | +1.25% | 1.392 | 1.422 |
| 1992-08-24 | Lunes | 1.443 | +0.022 | +1.55% | 1.424 | 1.449 |
| 1992-08-25 | Martes | 1.443 | -0.001 | -0.03% | 1.434 | 1.450 |
| 1992-08-26 | Miércoles | 1.437 | -0.006 | -0.41% | 1.434 | 1.443 |
| 1992-08-27 | Jueves | 1.434 | -0.003 | -0.22% | 1.426 | 1.436 |
| 1992-08-28 | Viernes | 1.434 | 0.000 | 0% | 1.431 | 1.440 |
| 1992-08-31 | Lunes | 1.441 | +0.008 | +0.52% | 1.430 | 1.443 |
| 1992-09-01 | Martes | 1.454 | +0.013 | +0.87% | 1.438 | 1.456 |
| 1992-09-02 | Miércoles | 1.450 | -0.004 | -0.28% | 1.448 | 1.458 |
| 1992-09-03 | Jueves | 1.431 | -0.019 | -1.31% | 1.430 | 1.453 |
| 1992-09-04 | Viernes | 1.445 | +0.014 | +0.98% | 1.410 | 1.450 |
| 1992-09-07 | Lunes | 1.444 | -0.0002 | -0.01% | 1.442 | 1.446 |
| 1992-09-08 | Martes | 1.454 | +0.009 | +0.64% | 1.444 | 1.458 |
| 1992-09-09 | Miércoles | 1.431 | -0.023 | -1.56% | 1.430 | 1.453 |
| 1992-09-10 | Jueves | 1.422 | -0.008 | -0.59% | 1.415 | 1.439 |
| 1992-09-11 | Viernes | 1.394 | -0.029 | -2.02% | 1.390 | 1.435 |
| 1992-09-14 | Lunes | 1.362 | -0.032 | -2.31% | 1.345 | 1.372 |
| 1992-09-15 | Martes | 1.347 | -0.015 | -1.09% | 1.346 | 1.375 |
| 1992-09-16 | Miércoles | 1.298 | -0.049 | -3.62% | 1.288 | 1.352 |
| 1992-09-17 | Jueves | 1.327 | +0.029 | +2.23% | 1.265 | 1.334 |
| 1992-09-18 | Viernes | 1.301 | -0.027 | -2.00% | 1.290 | 1.327 |
| 1992-09-21 | Lunes | 1.321 | +0.020 | +1.54% | 1.305 | 1.327 |
| 1992-09-22 | Martes | 1.294 | -0.027 | -2.04% | 1.293 | 1.332 |
| 1992-09-23 | Miércoles | 1.308 | +0.015 | +1.12% | 1.285 | 1.312 |
| 1992-09-24 | Jueves | 1.310 | +0.002 | +0.11% | 1.298 | 1.314 |
| 1992-09-25 | Viernes | 1.321 | +0.011 | +0.84% | 1.306 | 1.328 |
| 1992-09-28 | Lunes | 1.354 | +0.033 | +2.50% | 1.315 | 1.359 |
| 1992-09-29 | Martes | 1.389 | +0.035 | +2.60% | 1.346 | 1.392 |
| 1992-09-30 | Miércoles | 1.386 | -0.003 | -0.19% | 1.378 | 1.399 |
| 1992-10-01 | Jueves | 1.379 | -0.007 | -0.54% | 1.363 | 1.389 |
| 1992-10-02 | Viernes | 1.379 | 0.000 | 0% | 1.362 | 1.388 |
| 1992-10-05 | Lunes | 1.364 | -0.014 | -1.03% | 1.362 | 1.392 |
| 1992-10-06 | Martes | 1.365 | +0.0002 | +0.01% | 1.354 | 1.368 |
| 1992-10-07 | Miércoles | 1.343 | -0.022 | -1.58% | 1.343 | 1.367 |
| 1992-10-08 | Jueves | 1.317 | -0.026 | -1.92% | 1.317 | 1.342 |
| 1992-10-09 | Viernes | 1.316 | -0.002 | -0.13% | 1.308 | 1.325 |
| 1992-10-12 | Lunes | 1.325 | +0.009 | +0.68% | 1.318 | 1.338 |
| 1992-10-13 | Martes | 1.333 | +0.008 | +0.60% | 1.313 | 1.336 |
| 1992-10-14 | Miércoles | 1.340 | +0.007 | +0.53% | 1.329 | 1.341 |
| 1992-10-15 | Jueves | 1.341 | +0.002 | +0.14% | 1.340 | 1.350 |
| 1992-10-16 | Viernes | 1.316 | -0.025 | -1.89% | 1.316 | 1.341 |
| 1992-10-19 | Lunes | 1.299 | -0.017 | -1.29% | 1.299 | 1.322 |
| 1992-10-20 | Martes | 1.292 | -0.007 | -0.51% | 1.286 | 1.305 |
| 1992-10-21 | Miércoles | 1.286 | -0.007 | -0.53% | 1.285 | 1.303 |
| 1992-10-22 | Jueves | 1.299 | +0.014 | +1.07% | 1.286 | 1.304 |
| 1992-10-23 | Viernes | 1.284 | -0.015 | -1.18% | 1.277 | 1.310 |
| 1992-10-26 | Lunes | 1.281 | -0.003 | -0.20% | 1.271 | 1.290 |
| 1992-10-27 | Martes | 1.283 | +0.002 | +0.15% | 1.268 | 1.286 |
| 1992-10-28 | Miércoles | 1.271 | -0.012 | -0.97% | 1.266 | 1.287 |
| 1992-10-29 | Jueves | 1.276 | +0.005 | +0.42% | 1.267 | 1.280 |
| 1992-10-30 | Viernes | 1.273 | -0.003 | -0.26% | 1.271 | 1.282 |
| 1992-11-02 | Lunes | 1.255 | -0.018 | -1.40% | 1.250 | 1.273 |
| 1992-11-03 | Martes | 1.255 | -0.001 | -0.05% | 1.245 | 1.262 |
| 1992-11-04 | Miércoles | 1.252 | -0.003 | -0.21% | 1.248 | 1.267 |
| 1992-11-05 | Jueves | 1.241 | -0.011 | -0.86% | 1.241 | 1.257 |
| 1992-11-06 | Viernes | 1.232 | -0.009 | -0.76% | 1.231 | 1.244 |
| 1992-11-09 | Lunes | 1.230 | -0.002 | -0.18% | 1.228 | 1.242 |
| 1992-11-10 | Martes | 1.233 | +0.003 | +0.24% | 1.223 | 1.233 |
| 1992-11-11 | Miércoles | 1.237 | +0.004 | +0.34% | 1.229 | 1.239 |
| 1992-11-12 | Jueves | 1.243 | +0.006 | +0.50% | 1.232 | 1.243 |
| 1992-11-13 | Viernes | 1.250 | +0.007 | +0.57% | 1.242 | 1.258 |
| 1992-11-16 | Lunes | 1.236 | -0.014 | -1.12% | 1.233 | 1.251 |
| 1992-11-17 | Martes | 1.237 | +0.001 | +0.10% | 1.225 | 1.237 |
| 1992-11-18 | Miércoles | 1.237 | -0.0002 | -0.02% | 1.231 | 1.244 |
| 1992-11-19 | Jueves | 1.247 | +0.010 | +0.83% | 1.239 | 1.251 |
| 1992-11-20 | Viernes | 1.231 | -0.016 | -1.28% | 1.228 | 1.248 |
| 1992-11-23 | Lunes | 1.226 | -0.005 | -0.40% | 1.213 | 1.228 |
| 1992-11-24 | Martes | 1.229 | +0.003 | +0.20% | 1.218 | 1.230 |
| 1992-11-25 | Miércoles | 1.235 | +0.006 | +0.50% | 1.226 | 1.237 |
| 1992-11-26 | Jueves | 1.229 | -0.006 | -0.49% | 1.229 | 1.236 |
| 1992-11-27 | Viernes | 1.225 | -0.005 | -0.37% | 1.218 | 1.229 |
| 1992-11-30 | Lunes | 1.231 | +0.007 | +0.55% | 1.218 | 1.232 |
| 1992-12-01 | Martes | 1.243 | +0.012 | +0.94% | 1.227 | 1.248 |
| 1992-12-02 | Miércoles | 1.244 | +0.001 | +0.11% | 1.236 | 1.248 |
| 1992-12-03 | Jueves | 1.239 | -0.006 | -0.46% | 1.236 | 1.244 |
| 1992-12-04 | Viernes | 1.235 | -0.003 | -0.27% | 1.231 | 1.246 |
| 1992-12-07 | Lunes | 1.262 | +0.027 | +2.15% | 1.233 | 1.263 |
| 1992-12-08 | Martes | 1.262 | -0.0002 | -0.02% | 1.256 | 1.266 |
| 1992-12-09 | Miércoles | 1.246 | -0.016 | -1.23% | 1.244 | 1.258 |
| 1992-12-10 | Jueves | 1.240 | -0.006 | -0.47% | 1.236 | 1.247 |
| 1992-12-11 | Viernes | 1.243 | +0.003 | +0.23% | 1.236 | 1.245 |
| 1992-12-14 | Lunes | 1.250 | +0.006 | +0.52% | 1.246 | 1.252 |
| 1992-12-15 | Martes | 1.251 | +0.002 | +0.13% | 1.246 | 1.254 |
| 1992-12-16 | Miércoles | 1.257 | +0.006 | +0.48% | 1.249 | 1.261 |
| 1992-12-17 | Jueves | 1.256 | -0.001 | -0.09% | 1.252 | 1.267 |
| 1992-12-18 | Viernes | 1.249 | -0.008 | -0.60% | 1.244 | 1.256 |
| 1992-12-21 | Lunes | 1.245 | -0.003 | -0.27% | 1.244 | 1.250 |
| 1992-12-22 | Martes | 1.229 | -0.016 | -1.29% | 1.228 | 1.246 |
| 1992-12-23 | Miércoles | 1.225 | -0.004 | -0.33% | 1.225 | 1.234 |
| 1992-12-24 | Jueves | 1.222 | -0.003 | -0.24% | 1.222 | 1.230 |
| 1992-12-25 | Viernes | 1.222 | 0.000 | 0% | 1.222 | 1.222 |
| 1992-12-28 | Lunes | 1.205 | -0.017 | -1.39% | 1.203 | 1.221 |
| 1992-12-29 | Martes | 1.209 | +0.004 | +0.33% | 1.203 | 1.210 |
| 1992-12-30 | Miércoles | 1.206 | -0.003 | -0.22% | 1.205 | 1.213 |
| 1992-12-31 | Jueves | 1.205 | -0.002 | -0.14% | 1.205 | 1.210 |