Valor del euro en Estados Unidos en 1992

Precio cierre $1.205

Precio promedio $1.296

Precio mínimo $1.203

Precio máximo $1.458

Al finalizar el 1992 el euro cotizó a 1.205 dólares estadounidenses. El precio bajó 0.132 dólares (-9.89%) desde el inicio del año, cuando cotizaba a €1.337. El precio promedio fue de $1.296.

En el 1992:

El precio mínimo fue de $1.203 y se alcanzó el 28 de diciembre.
El precio máximo fue de $1.458 y se alcanzó el 8 de septiembre.
El día más bajista fue el 16 de septiembre, con una caída del 3.62%.
El día más alcista fue el 29 de septiembre, con un alza del 2.6%.
El precio del euro subió 135 días y bajó 122 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de agosto y entre el 31 de enero y el 7 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	1.337	0.000	0%	1.337	1.337
1992-01-02	Jueves	1.329	-0.008	-0.63%	1.325	1.345
1992-01-03	Viernes	1.318	-0.010	-0.78%	1.313	1.331
1992-01-06	Lunes	1.344	+0.025	+1.93%	1.321	1.344
1992-01-07	Martes	1.350	+0.006	+0.43%	1.337	1.351
1992-01-08	Miércoles	1.349	-0.001	-0.04%	1.337	1.353
1992-01-09	Jueves	1.304	-0.045	-3.33%	1.299	1.349
1992-01-10	Viernes	1.284	-0.020	-1.50%	1.282	1.311
1992-01-13	Lunes	1.291	+0.006	+0.48%	1.287	1.296
1992-01-14	Martes	1.281	-0.010	-0.76%	1.275	1.300
1992-01-15	Miércoles	1.255	-0.026	-2.04%	1.247	1.283
1992-01-16	Jueves	1.261	+0.006	+0.49%	1.254	1.267
1992-01-17	Viernes	1.284	+0.023	+1.82%	1.248	1.284
1992-01-20	Lunes	1.285	+0.001	+0.09%	1.277	1.291
1992-01-21	Martes	1.286	+0.001	+0.11%	1.280	1.292
1992-01-22	Miércoles	1.284	-0.002	-0.16%	1.278	1.290
1992-01-23	Jueves	1.270	-0.014	-1.11%	1.263	1.285
1992-01-24	Viernes	1.279	+0.009	+0.71%	1.265	1.287
1992-01-27	Lunes	1.268	-0.011	-0.87%	1.262	1.277
1992-01-28	Martes	1.277	+0.009	+0.68%	1.265	1.281
1992-01-29	Miércoles	1.275	-0.002	-0.12%	1.272	1.289
1992-01-30	Jueves	1.264	-0.011	-0.85%	1.260	1.280
1992-01-31	Viernes	1.269	+0.004	+0.34%	1.261	1.276
1992-02-03	Lunes	1.277	+0.008	+0.63%	1.270	1.281
1992-02-04	Martes	1.282	+0.005	+0.39%	1.275	1.288
1992-02-05	Miércoles	1.292	+0.010	+0.78%	1.282	1.293
1992-02-06	Jueves	1.295	+0.003	+0.27%	1.290	1.299
1992-02-07	Viernes	1.310	+0.015	+1.12%	1.290	1.310
1992-02-10	Lunes	1.295	-0.015	-1.15%	1.293	1.311
1992-02-11	Martes	1.280	-0.014	-1.10%	1.279	1.298
1992-02-12	Miércoles	1.272	-0.009	-0.68%	1.268	1.284
1992-02-13	Jueves	1.260	-0.012	-0.90%	1.255	1.281
1992-02-14	Viernes	1.258	-0.002	-0.20%	1.253	1.268
1992-02-17	Lunes	1.260	+0.003	+0.22%	1.259	1.272
1992-02-18	Martes	1.245	-0.016	-1.25%	1.239	1.261
1992-02-19	Miércoles	1.246	+0.001	+0.07%	1.240	1.247
1992-02-20	Jueves	1.245	-0.001	-0.08%	1.235	1.249
1992-02-21	Viernes	1.237	-0.008	-0.63%	1.234	1.247
1992-02-24	Lunes	1.238	+0.002	+0.14%	1.230	1.244
1992-02-25	Martes	1.234	-0.004	-0.35%	1.233	1.254
1992-02-26	Miércoles	1.244	+0.010	+0.79%	1.229	1.245
1992-02-27	Jueves	1.252	+0.008	+0.68%	1.242	1.253
1992-02-28	Viernes	1.249	-0.004	-0.30%	1.244	1.255
1992-03-02	Lunes	1.246	-0.003	-0.23%	1.242	1.254
1992-03-03	Martes	1.235	-0.010	-0.83%	1.232	1.246
1992-03-04	Miércoles	1.228	-0.008	-0.62%	1.224	1.236
1992-03-05	Jueves	1.224	-0.004	-0.33%	1.218	1.228
1992-03-06	Viernes	1.227	+0.003	+0.28%	1.221	1.234
1992-03-09	Lunes	1.231	+0.004	+0.36%	1.226	1.233
1992-03-10	Martes	1.225	-0.006	-0.52%	1.223	1.234
1992-03-11	Miércoles	1.231	+0.006	+0.50%	1.220	1.234
1992-03-12	Jueves	1.225	-0.006	-0.47%	1.219	1.233
1992-03-13	Viernes	1.225	-0.001	-0.06%	1.220	1.229
1992-03-16	Lunes	1.230	+0.006	+0.46%	1.221	1.230
1992-03-17	Martes	1.242	+0.012	+0.95%	1.228	1.243
1992-03-18	Miércoles	1.236	-0.006	-0.49%	1.234	1.243
1992-03-19	Jueves	1.223	-0.013	-1.03%	1.221	1.238
1992-03-20	Viernes	1.224	+0.0004	+0.03%	1.213	1.232
1992-03-23	Lunes	1.227	+0.004	+0.32%	1.217	1.229
1992-03-24	Martes	1.229	+0.002	+0.13%	1.223	1.232
1992-03-25	Miércoles	1.238	+0.009	+0.75%	1.229	1.240
1992-03-26	Jueves	1.232	-0.007	-0.54%	1.230	1.239
1992-03-27	Viernes	1.245	+0.014	+1.10%	1.228	1.247
1992-03-30	Lunes	1.242	-0.004	-0.28%	1.235	1.245
1992-03-31	Martes	1.243	+0.002	+0.13%	1.238	1.247
1992-04-01	Miércoles	1.237	-0.007	-0.53%	1.233	1.244
1992-04-02	Jueves	1.243	+0.007	+0.53%	1.232	1.245
1992-04-03	Viernes	1.256	+0.013	+1.01%	1.241	1.259
1992-04-06	Lunes	1.257	+0.001	+0.08%	1.248	1.262
1992-04-07	Martes	1.260	+0.004	+0.28%	1.253	1.261
1992-04-08	Miércoles	1.256	-0.004	-0.36%	1.254	1.262
1992-04-09	Jueves	1.263	+0.007	+0.56%	1.249	1.267
1992-04-10	Viernes	1.251	-0.012	-0.95%	1.249	1.265
1992-04-13	Lunes	1.240	-0.011	-0.84%	1.236	1.250
1992-04-14	Martes	1.239	-0.002	-0.12%	1.239	1.248
1992-04-15	Miércoles	1.233	-0.006	-0.48%	1.232	1.243
1992-04-16	Jueves	1.229	-0.004	-0.32%	1.226	1.240
1992-04-17	Viernes	1.229	+0.0002	+0.02%	1.229	1.231
1992-04-20	Lunes	1.231	+0.002	+0.15%	1.225	1.233
1992-04-21	Martes	1.230	-0.001	-0.07%	1.228	1.234
1992-04-22	Miércoles	1.235	+0.006	+0.46%	1.228	1.237
1992-04-23	Jueves	1.238	+0.002	+0.18%	1.230	1.238
1992-04-24	Viernes	1.243	+0.005	+0.40%	1.236	1.246
1992-04-27	Lunes	1.241	-0.001	-0.12%	1.237	1.244
1992-04-28	Martes	1.242	+0.001	+0.10%	1.235	1.243
1992-04-29	Miércoles	1.238	-0.004	-0.33%	1.237	1.243
1992-04-30	Jueves	1.246	+0.007	+0.60%	1.235	1.246
1992-05-01	Viernes	1.251	+0.005	+0.44%	1.240	1.252
1992-05-04	Lunes	1.247	-0.004	-0.34%	1.245	1.251
1992-05-05	Martes	1.254	+0.007	+0.59%	1.244	1.255
1992-05-06	Miércoles	1.261	+0.007	+0.53%	1.251	1.263
1992-05-07	Jueves	1.257	-0.004	-0.30%	1.252	1.261
1992-05-08	Viernes	1.249	-0.008	-0.61%	1.245	1.261
1992-05-11	Lunes	1.255	+0.005	+0.42%	1.248	1.255
1992-05-12	Martes	1.266	+0.012	+0.94%	1.254	1.269
1992-05-13	Miércoles	1.278	+0.012	+0.92%	1.265	1.279
1992-05-14	Jueves	1.270	-0.008	-0.62%	1.269	1.281
1992-05-15	Viernes	1.277	+0.007	+0.52%	1.267	1.280
1992-05-18	Lunes	1.288	+0.011	+0.85%	1.277	1.289
1992-05-19	Martes	1.290	+0.002	+0.16%	1.285	1.294
1992-05-20	Miércoles	1.284	-0.006	-0.45%	1.280	1.290
1992-05-21	Jueves	1.271	-0.013	-0.99%	1.269	1.284
1992-05-22	Viernes	1.272	+0.001	+0.08%	1.266	1.273
1992-05-25	Lunes	1.273	+0.0005	+0.04%	1.270	1.275
1992-05-26	Martes	1.274	+0.001	+0.08%	1.270	1.279
1992-05-27	Miércoles	1.257	-0.017	-1.33%	1.254	1.273
1992-05-28	Jueves	1.265	+0.008	+0.68%	1.255	1.265
1992-05-29	Viernes	1.279	+0.014	+1.07%	1.263	1.283
1992-06-01	Lunes	1.280	+0.001	+0.10%	1.274	1.289
1992-06-02	Martes	1.272	-0.008	-0.63%	1.271	1.283
1992-06-03	Miércoles	1.279	+0.007	+0.53%	1.266	1.281
1992-06-04	Jueves	1.288	+0.009	+0.73%	1.275	1.288
1992-06-05	Viernes	1.289	+0.001	+0.07%	1.284	1.293
1992-06-08	Lunes	1.291	+0.003	+0.20%	1.285	1.291
1992-06-09	Martes	1.288	-0.003	-0.27%	1.286	1.295
1992-06-10	Miércoles	1.289	+0.001	+0.12%	1.281	1.290
1992-06-11	Jueves	1.299	+0.009	+0.71%	1.287	1.301
1992-06-12	Viernes	1.299	0.000	0%	1.297	1.305
1992-06-15	Lunes	1.305	+0.006	+0.50%	1.298	1.307
1992-06-16	Martes	1.310	+0.005	+0.41%	1.298	1.311
1992-06-17	Miércoles	1.302	-0.009	-0.67%	1.298	1.310
1992-06-18	Jueves	1.307	+0.005	+0.42%	1.293	1.311
1992-06-19	Viernes	1.303	-0.004	-0.31%	1.302	1.309
1992-06-22	Lunes	1.310	+0.007	+0.54%	1.299	1.311
1992-06-23	Martes	1.309	-0.002	-0.11%	1.308	1.316
1992-06-24	Miércoles	1.324	+0.015	+1.15%	1.307	1.324
1992-06-25	Jueves	1.334	+0.010	+0.76%	1.317	1.334
1992-06-26	Viernes	1.336	+0.002	+0.16%	1.327	1.338
1992-06-29	Lunes	1.346	+0.011	+0.81%	1.332	1.353
1992-06-30	Martes	1.345	-0.002	-0.13%	1.339	1.350
1992-07-01	Miércoles	1.345	+0.0003	+0.02%	1.343	1.356
1992-07-02	Jueves	1.358	+0.013	+0.93%	1.343	1.363
1992-07-03	Viernes	1.349	-0.008	-0.60%	1.346	1.362
1992-07-06	Lunes	1.354	+0.004	+0.31%	1.337	1.356
1992-07-07	Martes	1.375	+0.021	+1.55%	1.352	1.375
1992-07-08	Miércoles	1.373	-0.001	-0.09%	1.363	1.385
1992-07-09	Jueves	1.354	-0.020	-1.44%	1.345	1.379
1992-07-10	Viernes	1.366	+0.013	+0.92%	1.345	1.369
1992-07-13	Lunes	1.385	+0.019	+1.35%	1.372	1.385
1992-07-14	Martes	1.374	-0.011	-0.78%	1.369	1.384
1992-07-15	Miércoles	1.375	+0.001	+0.06%	1.371	1.382
1992-07-16	Jueves	1.380	+0.005	+0.36%	1.367	1.388
1992-07-17	Viernes	1.397	+0.017	+1.23%	1.376	1.398
1992-07-20	Lunes	1.365	-0.032	-2.29%	1.360	1.406
1992-07-21	Martes	1.373	+0.008	+0.59%	1.352	1.374
1992-07-22	Miércoles	1.371	-0.002	-0.11%	1.364	1.376
1992-07-23	Jueves	1.375	+0.004	+0.31%	1.368	1.377
1992-07-24	Viernes	1.356	-0.020	-1.43%	1.354	1.376
1992-07-27	Lunes	1.379	+0.023	+1.70%	1.355	1.379
1992-07-28	Martes	1.384	+0.005	+0.40%	1.374	1.387
1992-07-29	Miércoles	1.376	-0.008	-0.55%	1.374	1.386
1992-07-30	Jueves	1.382	+0.005	+0.37%	1.368	1.382
1992-07-31	Viernes	1.383	+0.001	+0.09%	1.375	1.383
1992-08-03	Lunes	1.384	+0.001	+0.07%	1.377	1.385
1992-08-04	Martes	1.380	-0.003	-0.25%	1.378	1.384
1992-08-05	Miércoles	1.376	-0.004	-0.31%	1.373	1.382
1992-08-06	Jueves	1.380	+0.004	+0.31%	1.371	1.381
1992-08-07	Viernes	1.390	+0.009	+0.69%	1.377	1.394
1992-08-10	Lunes	1.392	+0.003	+0.18%	1.385	1.393
1992-08-11	Martes	1.390	-0.003	-0.19%	1.378	1.395
1992-08-12	Miércoles	1.392	+0.002	+0.14%	1.384	1.393
1992-08-13	Jueves	1.398	+0.006	+0.43%	1.387	1.398
1992-08-14	Viernes	1.389	-0.009	-0.65%	1.384	1.398
1992-08-17	Lunes	1.390	+0.001	+0.09%	1.379	1.393
1992-08-18	Martes	1.396	+0.007	+0.47%	1.386	1.397
1992-08-19	Miércoles	1.398	+0.001	+0.09%	1.391	1.399
1992-08-20	Jueves	1.404	+0.006	+0.43%	1.395	1.405
1992-08-21	Viernes	1.421	+0.018	+1.25%	1.392	1.422
1992-08-24	Lunes	1.443	+0.022	+1.55%	1.424	1.449
1992-08-25	Martes	1.443	-0.001	-0.03%	1.434	1.450
1992-08-26	Miércoles	1.437	-0.006	-0.41%	1.434	1.443
1992-08-27	Jueves	1.434	-0.003	-0.22%	1.426	1.436
1992-08-28	Viernes	1.434	0.000	0%	1.431	1.440
1992-08-31	Lunes	1.441	+0.008	+0.52%	1.430	1.443
1992-09-01	Martes	1.454	+0.013	+0.87%	1.438	1.456
1992-09-02	Miércoles	1.450	-0.004	-0.28%	1.448	1.458
1992-09-03	Jueves	1.431	-0.019	-1.31%	1.430	1.453
1992-09-04	Viernes	1.445	+0.014	+0.98%	1.410	1.450
1992-09-07	Lunes	1.444	-0.0002	-0.01%	1.442	1.446
1992-09-08	Martes	1.454	+0.009	+0.64%	1.444	1.458
1992-09-09	Miércoles	1.431	-0.023	-1.56%	1.430	1.453
1992-09-10	Jueves	1.422	-0.008	-0.59%	1.415	1.439
1992-09-11	Viernes	1.394	-0.029	-2.02%	1.390	1.435
1992-09-14	Lunes	1.362	-0.032	-2.31%	1.345	1.372
1992-09-15	Martes	1.347	-0.015	-1.09%	1.346	1.375
1992-09-16	Miércoles	1.298	-0.049	-3.62%	1.288	1.352
1992-09-17	Jueves	1.327	+0.029	+2.23%	1.265	1.334
1992-09-18	Viernes	1.301	-0.027	-2.00%	1.290	1.327
1992-09-21	Lunes	1.321	+0.020	+1.54%	1.305	1.327
1992-09-22	Martes	1.294	-0.027	-2.04%	1.293	1.332
1992-09-23	Miércoles	1.308	+0.015	+1.12%	1.285	1.312
1992-09-24	Jueves	1.310	+0.002	+0.11%	1.298	1.314
1992-09-25	Viernes	1.321	+0.011	+0.84%	1.306	1.328
1992-09-28	Lunes	1.354	+0.033	+2.50%	1.315	1.359
1992-09-29	Martes	1.389	+0.035	+2.60%	1.346	1.392
1992-09-30	Miércoles	1.386	-0.003	-0.19%	1.378	1.399
1992-10-01	Jueves	1.379	-0.007	-0.54%	1.363	1.389
1992-10-02	Viernes	1.379	0.000	0%	1.362	1.388
1992-10-05	Lunes	1.364	-0.014	-1.03%	1.362	1.392
1992-10-06	Martes	1.365	+0.0002	+0.01%	1.354	1.368
1992-10-07	Miércoles	1.343	-0.022	-1.58%	1.343	1.367
1992-10-08	Jueves	1.317	-0.026	-1.92%	1.317	1.342
1992-10-09	Viernes	1.316	-0.002	-0.13%	1.308	1.325
1992-10-12	Lunes	1.325	+0.009	+0.68%	1.318	1.338
1992-10-13	Martes	1.333	+0.008	+0.60%	1.313	1.336
1992-10-14	Miércoles	1.340	+0.007	+0.53%	1.329	1.341
1992-10-15	Jueves	1.341	+0.002	+0.14%	1.340	1.350
1992-10-16	Viernes	1.316	-0.025	-1.89%	1.316	1.341
1992-10-19	Lunes	1.299	-0.017	-1.29%	1.299	1.322
1992-10-20	Martes	1.292	-0.007	-0.51%	1.286	1.305
1992-10-21	Miércoles	1.286	-0.007	-0.53%	1.285	1.303
1992-10-22	Jueves	1.299	+0.014	+1.07%	1.286	1.304
1992-10-23	Viernes	1.284	-0.015	-1.18%	1.277	1.310
1992-10-26	Lunes	1.281	-0.003	-0.20%	1.271	1.290
1992-10-27	Martes	1.283	+0.002	+0.15%	1.268	1.286
1992-10-28	Miércoles	1.271	-0.012	-0.97%	1.266	1.287
1992-10-29	Jueves	1.276	+0.005	+0.42%	1.267	1.280
1992-10-30	Viernes	1.273	-0.003	-0.26%	1.271	1.282
1992-11-02	Lunes	1.255	-0.018	-1.40%	1.250	1.273
1992-11-03	Martes	1.255	-0.001	-0.05%	1.245	1.262
1992-11-04	Miércoles	1.252	-0.003	-0.21%	1.248	1.267
1992-11-05	Jueves	1.241	-0.011	-0.86%	1.241	1.257
1992-11-06	Viernes	1.232	-0.009	-0.76%	1.231	1.244
1992-11-09	Lunes	1.230	-0.002	-0.18%	1.228	1.242
1992-11-10	Martes	1.233	+0.003	+0.24%	1.223	1.233
1992-11-11	Miércoles	1.237	+0.004	+0.34%	1.229	1.239
1992-11-12	Jueves	1.243	+0.006	+0.50%	1.232	1.243
1992-11-13	Viernes	1.250	+0.007	+0.57%	1.242	1.258
1992-11-16	Lunes	1.236	-0.014	-1.12%	1.233	1.251
1992-11-17	Martes	1.237	+0.001	+0.10%	1.225	1.237
1992-11-18	Miércoles	1.237	-0.0002	-0.02%	1.231	1.244
1992-11-19	Jueves	1.247	+0.010	+0.83%	1.239	1.251
1992-11-20	Viernes	1.231	-0.016	-1.28%	1.228	1.248
1992-11-23	Lunes	1.226	-0.005	-0.40%	1.213	1.228
1992-11-24	Martes	1.229	+0.003	+0.20%	1.218	1.230
1992-11-25	Miércoles	1.235	+0.006	+0.50%	1.226	1.237
1992-11-26	Jueves	1.229	-0.006	-0.49%	1.229	1.236
1992-11-27	Viernes	1.225	-0.005	-0.37%	1.218	1.229
1992-11-30	Lunes	1.231	+0.007	+0.55%	1.218	1.232
1992-12-01	Martes	1.243	+0.012	+0.94%	1.227	1.248
1992-12-02	Miércoles	1.244	+0.001	+0.11%	1.236	1.248
1992-12-03	Jueves	1.239	-0.006	-0.46%	1.236	1.244
1992-12-04	Viernes	1.235	-0.003	-0.27%	1.231	1.246
1992-12-07	Lunes	1.262	+0.027	+2.15%	1.233	1.263
1992-12-08	Martes	1.262	-0.0002	-0.02%	1.256	1.266
1992-12-09	Miércoles	1.246	-0.016	-1.23%	1.244	1.258
1992-12-10	Jueves	1.240	-0.006	-0.47%	1.236	1.247
1992-12-11	Viernes	1.243	+0.003	+0.23%	1.236	1.245
1992-12-14	Lunes	1.250	+0.006	+0.52%	1.246	1.252
1992-12-15	Martes	1.251	+0.002	+0.13%	1.246	1.254
1992-12-16	Miércoles	1.257	+0.006	+0.48%	1.249	1.261
1992-12-17	Jueves	1.256	-0.001	-0.09%	1.252	1.267
1992-12-18	Viernes	1.249	-0.008	-0.60%	1.244	1.256
1992-12-21	Lunes	1.245	-0.003	-0.27%	1.244	1.250
1992-12-22	Martes	1.229	-0.016	-1.29%	1.228	1.246
1992-12-23	Miércoles	1.225	-0.004	-0.33%	1.225	1.234
1992-12-24	Jueves	1.222	-0.003	-0.24%	1.222	1.230
1992-12-25	Viernes	1.222	0.000	0%	1.222	1.222
1992-12-28	Lunes	1.205	-0.017	-1.39%	1.203	1.221
1992-12-29	Martes	1.209	+0.004	+0.33%	1.203	1.210
1992-12-30	Miércoles	1.206	-0.003	-0.22%	1.205	1.213
1992-12-31	Jueves	1.205	-0.002	-0.14%	1.205	1.210