Valor del euro en Estados Unidos en 1993

Precio cierre $1.113
Precio promedio $1.170
Precio mínimo $1.082
Precio máximo $1.250

Al finalizar el 1993 el euro cotizó a 1.113 dólares estadounidenses. El precio bajó 0.0779 dólares (-6.54%) desde el inicio del año, cuando cotizaba a €1.191. El precio promedio fue de $1.17.

En el 1993:

  • El precio mínimo fue de $1.082 y se alcanzó el 2 de agosto.
  • El precio máximo fue de $1.25 y se alcanzó el 26 de enero.
  • El día más bajista fue el 30 de julio, con una caída del 1.86%.
  • El día más alcista fue el 16 de febrero, con un alza del 1.68%.
  • El precio del euro subió 121 días y bajó 133 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 26 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.191 -0.014 -1.15% 1.188 1.205
1993-01-05 Martes 1.204 +0.013 +1.10% 1.190 1.206
1993-01-06 Miércoles 1.199 -0.005 -0.42% 1.196 1.208
1993-01-07 Jueves 1.198 -0.001 -0.08% 1.195 1.201
1993-01-08 Viernes 1.191 -0.007 -0.58% 1.188 1.199
1993-01-11 Lunes 1.205 +0.014 +1.21% 1.198 1.210
1993-01-12 Martes 1.205 -0.001 -0.07% 1.202 1.211
1993-01-13 Miércoles 1.210 +0.005 +0.41% 1.199 1.210
1993-01-14 Jueves 1.208 -0.002 -0.12% 1.205 1.214
1993-01-15 Viernes 1.201 -0.007 -0.58% 1.200 1.211
1993-01-18 Lunes 1.217 +0.016 +1.35% 1.201 1.218
1993-01-19 Martes 1.219 +0.001 +0.11% 1.214 1.223
1993-01-20 Miércoles 1.225 +0.007 +0.54% 1.218 1.226
1993-01-21 Jueves 1.216 -0.009 -0.77% 1.213 1.227
1993-01-22 Viernes 1.232 +0.016 +1.35% 1.214 1.234
1993-01-25 Lunes 1.244 +0.012 +0.97% 1.227 1.248
1993-01-26 Martes 1.243 -0.001 -0.07% 1.239 1.250
1993-01-27 Miércoles 1.232 -0.012 -0.93% 1.230 1.243
1993-01-28 Jueves 1.231 -0.0004 -0.03% 1.231 1.232
1993-01-29 Viernes 1.211 -0.020 -1.63% 1.210 1.235
1993-02-01 Lunes 1.193 -0.018 -1.47% 1.191 1.211
1993-02-02 Martes 1.190 -0.003 -0.28% 1.186 1.201
1993-02-03 Miércoles 1.182 -0.008 -0.70% 1.177 1.194
1993-02-04 Jueves 1.176 -0.006 -0.47% 1.171 1.186
1993-02-05 Viernes 1.175 -0.001 -0.08% 1.172 1.186
1993-02-08 Lunes 1.178 +0.003 +0.26% 1.175 1.184
1993-02-09 Martes 1.178 +0.0002 +0.02% 1.172 1.182
1993-02-10 Miércoles 1.173 -0.005 -0.45% 1.173 1.187
1993-02-11 Jueves 1.174 +0.001 +0.11% 1.172 1.177
1993-02-12 Viernes 1.174 -0.0003 -0.03% 1.171 1.184
1993-02-15 Lunes 1.173 -0.001 -0.06% 1.169 1.177
1993-02-16 Martes 1.193 +0.020 +1.68% 1.171 1.193
1993-02-17 Miércoles 1.195 +0.001 +0.13% 1.190 1.198
1993-02-18 Jueves 1.191 -0.004 -0.33% 1.171 1.196
1993-02-19 Viernes 1.187 -0.003 -0.28% 1.184 1.197
1993-02-22 Lunes 1.193 +0.005 +0.45% 1.184 1.194
1993-02-23 Martes 1.192 -0.001 -0.07% 1.188 1.199
1993-02-24 Miércoles 1.189 -0.003 -0.27% 1.187 1.197
1993-02-25 Jueves 1.182 -0.006 -0.51% 1.179 1.191
1993-02-26 Viernes 1.178 -0.004 -0.37% 1.174 1.184
1993-03-01 Lunes 1.174 -0.004 -0.36% 1.171 1.181
1993-03-02 Martes 1.184 +0.010 +0.86% 1.172 1.186
1993-03-03 Miércoles 1.180 -0.004 -0.34% 1.178 1.190
1993-03-04 Jueves 1.185 +0.006 +0.47% 1.176 1.188
1993-03-05 Viernes 1.168 -0.018 -1.51% 1.163 1.186
1993-03-08 Lunes 1.170 +0.002 +0.19% 1.164 1.175
1993-03-09 Martes 1.166 -0.004 -0.32% 1.163 1.172
1993-03-10 Miércoles 1.165 -0.001 -0.05% 1.162 1.168
1993-03-11 Jueves 1.168 +0.003 +0.23% 1.161 1.171
1993-03-12 Viernes 1.165 -0.003 -0.26% 1.163 1.171
1993-03-15 Lunes 1.166 +0.001 +0.11% 1.162 1.169
1993-03-16 Martes 1.166 -0.0001 -0.01% 1.165 1.171
1993-03-17 Miércoles 1.168 +0.001 +0.11% 1.164 1.170
1993-03-18 Jueves 1.181 +0.014 +1.16% 1.163 1.181
1993-03-19 Viernes 1.186 +0.005 +0.40% 1.172 1.190
1993-03-22 Lunes 1.184 -0.001 -0.12% 1.176 1.188
1993-03-23 Martes 1.190 +0.005 +0.44% 1.182 1.191
1993-03-24 Miércoles 1.183 -0.006 -0.55% 1.182 1.193
1993-03-25 Jueves 1.181 -0.002 -0.18% 1.179 1.189
1993-03-26 Viernes 1.188 +0.007 +0.56% 1.179 1.191
1993-03-29 Lunes 1.192 +0.004 +0.36% 1.185 1.193
1993-03-30 Martes 1.198 +0.006 +0.50% 1.189 1.200
1993-03-31 Miércoles 1.207 +0.009 +0.77% 1.196 1.207
1993-04-01 Jueves 1.218 +0.011 +0.89% 1.199 1.221
1993-04-02 Viernes 1.215 -0.003 -0.25% 1.202 1.222
1993-04-05 Lunes 1.216 +0.002 +0.13% 1.211 1.218
1993-04-06 Martes 1.207 -0.010 -0.80% 1.204 1.216
1993-04-07 Miércoles 1.201 -0.005 -0.44% 1.201 1.210
1993-04-08 Jueves 1.212 +0.011 +0.91% 1.201 1.215
1993-04-09 Viernes 1.213 +0.001 +0.06% 1.209 1.213
1993-04-12 Lunes 1.222 +0.009 +0.75% 1.211 1.224
1993-04-13 Martes 1.232 +0.010 +0.81% 1.219 1.235
1993-04-14 Miércoles 1.222 -0.010 -0.84% 1.221 1.232
1993-04-15 Jueves 1.213 -0.008 -0.69% 1.212 1.226
1993-04-16 Viernes 1.206 -0.008 -0.63% 1.205 1.215
1993-04-19 Lunes 1.219 +0.013 +1.09% 1.207 1.221
1993-04-20 Martes 1.220 +0.001 +0.12% 1.215 1.231
1993-04-21 Miércoles 1.219 -0.001 -0.11% 1.213 1.224
1993-04-22 Jueves 1.227 +0.008 +0.66% 1.210 1.227
1993-04-23 Viernes 1.233 +0.006 +0.46% 1.221 1.237
1993-04-26 Lunes 1.244 +0.011 +0.92% 1.233 1.249
1993-04-27 Martes 1.232 -0.013 -1.00% 1.232 1.246
1993-04-28 Miércoles 1.239 +0.007 +0.59% 1.225 1.239
1993-04-29 Jueves 1.239 0.000 0% 1.234 1.244
1993-04-30 Viernes 1.233 -0.006 -0.47% 1.229 1.239
1993-05-03 Lunes 1.237 +0.004 +0.32% 1.226 1.237
1993-05-04 Martes 1.241 +0.003 +0.28% 1.235 1.245
1993-05-05 Miércoles 1.239 -0.002 -0.16% 1.236 1.244
1993-05-06 Jueves 1.244 +0.005 +0.40% 1.234 1.244
1993-05-07 Viernes 1.235 -0.009 -0.72% 1.235 1.248
1993-05-10 Lunes 1.216 -0.019 -1.55% 1.215 1.236
1993-05-11 Martes 1.216 +0.0005 +0.04% 1.211 1.219
1993-05-12 Miércoles 1.214 -0.002 -0.13% 1.209 1.217
1993-05-13 Jueves 1.207 -0.008 -0.63% 1.204 1.215
1993-05-14 Viernes 1.218 +0.011 +0.92% 1.206 1.219
1993-05-17 Lunes 1.211 -0.007 -0.60% 1.208 1.218
1993-05-18 Martes 1.206 -0.005 -0.39% 1.200 1.210
1993-05-19 Miércoles 1.206 +0.0001 +0.01% 1.202 1.212
1993-05-20 Jueves 1.211 +0.005 +0.40% 1.205 1.216
1993-05-21 Viernes 1.206 -0.005 -0.41% 1.202 1.213
1993-05-24 Lunes 1.198 -0.008 -0.66% 1.194 1.205
1993-05-25 Martes 1.202 +0.004 +0.36% 1.194 1.205
1993-05-26 Miércoles 1.203 +0.001 +0.06% 1.199 1.206
1993-05-27 Jueves 1.218 +0.015 +1.26% 1.199 1.219
1993-05-28 Viernes 1.230 +0.012 +0.94% 1.215 1.230
1993-05-31 Lunes 1.224 -0.005 -0.44% 1.224 1.225
1993-06-01 Martes 1.230 +0.006 +0.48% 1.221 1.231
1993-06-02 Miércoles 1.220 -0.010 -0.79% 1.219 1.230
1993-06-03 Jueves 1.223 +0.002 +0.18% 1.217 1.223
1993-06-04 Viernes 1.200 -0.023 -1.85% 1.198 1.223
1993-06-07 Lunes 1.206 +0.006 +0.51% 1.199 1.207
1993-06-08 Martes 1.203 -0.003 -0.27% 1.201 1.209
1993-06-09 Miércoles 1.196 -0.007 -0.54% 1.193 1.204
1993-06-10 Jueves 1.201 +0.005 +0.41% 1.192 1.201
1993-06-11 Viernes 1.201 -0.0002 -0.02% 1.198 1.208
1993-06-14 Lunes 1.201 +0.0003 +0.02% 1.200 1.207
1993-06-15 Martes 1.188 -0.013 -1.07% 1.186 1.206
1993-06-16 Miércoles 1.181 -0.007 -0.62% 1.178 1.191
1993-06-17 Jueves 1.181 -0.0004 -0.03% 1.178 1.185
1993-06-18 Viernes 1.166 -0.014 -1.21% 1.163 1.183
1993-06-21 Lunes 1.161 -0.005 -0.44% 1.157 1.166
1993-06-22 Martes 1.155 -0.006 -0.53% 1.153 1.164
1993-06-23 Miércoles 1.158 +0.003 +0.24% 1.149 1.159
1993-06-24 Jueves 1.148 -0.010 -0.88% 1.143 1.159
1993-06-25 Viernes 1.147 -0.001 -0.08% 1.145 1.155
1993-06-28 Lunes 1.155 +0.008 +0.72% 1.142 1.156
1993-06-29 Martes 1.161 +0.006 +0.48% 1.151 1.161
1993-06-30 Miércoles 1.147 -0.014 -1.16% 1.145 1.161
1993-07-01 Jueves 1.157 +0.010 +0.87% 1.143 1.157
1993-07-02 Viernes 1.154 -0.003 -0.27% 1.150 1.163
1993-07-05 Lunes 1.154 0.000 0% 1.151 1.155
1993-07-06 Martes 1.149 -0.005 -0.47% 1.147 1.155
1993-07-07 Miércoles 1.148 -0.001 -0.10% 1.145 1.154
1993-07-08 Jueves 1.148 +0.0002 +0.02% 1.142 1.152
1993-07-09 Viernes 1.133 -0.015 -1.27% 1.132 1.149
1993-07-12 Lunes 1.127 -0.006 -0.50% 1.125 1.136
1993-07-13 Martes 1.136 +0.009 +0.77% 1.126 1.137
1993-07-14 Miércoles 1.136 +0.0002 +0.02% 1.128 1.137
1993-07-15 Jueves 1.131 -0.006 -0.49% 1.128 1.138
1993-07-16 Viernes 1.132 +0.001 +0.11% 1.122 1.133
1993-07-19 Lunes 1.140 +0.008 +0.71% 1.133 1.142
1993-07-20 Martes 1.146 +0.006 +0.51% 1.137 1.146
1993-07-21 Miércoles 1.146 +0.001 +0.04% 1.142 1.149
1993-07-22 Jueves 1.140 -0.006 -0.53% 1.133 1.144
1993-07-23 Viernes 1.128 -0.012 -1.05% 1.128 1.140
1993-07-26 Lunes 1.127 -0.002 -0.15% 1.124 1.131
1993-07-27 Martes 1.124 -0.002 -0.19% 1.124 1.129
1993-07-28 Miércoles 1.130 +0.006 +0.52% 1.124 1.131
1993-07-29 Jueves 1.114 -0.016 -1.42% 1.112 1.133
1993-07-30 Viernes 1.094 -0.021 -1.86% 1.087 1.118
1993-08-02 Lunes 1.111 +0.017 +1.57% 1.082 1.111
1993-08-03 Martes 1.117 +0.007 +0.59% 1.103 1.125
1993-08-04 Miércoles 1.126 +0.008 +0.73% 1.117 1.128
1993-08-05 Jueves 1.121 -0.005 -0.42% 1.116 1.124
1993-08-06 Viernes 1.127 +0.006 +0.55% 1.118 1.131
1993-08-09 Lunes 1.120 -0.007 -0.60% 1.118 1.130
1993-08-10 Martes 1.109 -0.011 -0.98% 1.107 1.120
1993-08-11 Miércoles 1.111 +0.002 +0.19% 1.107 1.117
1993-08-12 Jueves 1.112 +0.001 +0.06% 1.107 1.117
1993-08-13 Viernes 1.111 -0.001 -0.12% 1.108 1.115
1993-08-16 Lunes 1.127 +0.016 +1.48% 1.112 1.129
1993-08-17 Martes 1.126 -0.001 -0.08% 1.123 1.130
1993-08-18 Miércoles 1.135 +0.009 +0.82% 1.125 1.137
1993-08-19 Jueves 1.132 -0.003 -0.26% 1.128 1.140
1993-08-20 Viernes 1.142 +0.010 +0.85% 1.129 1.144
1993-08-23 Lunes 1.136 -0.006 -0.54% 1.132 1.144
1993-08-24 Martes 1.139 +0.004 +0.31% 1.132 1.141
1993-08-25 Miércoles 1.133 -0.006 -0.53% 1.128 1.141
1993-08-26 Jueves 1.141 +0.008 +0.70% 1.130 1.145
1993-08-27 Viernes 1.143 +0.001 +0.11% 1.138 1.144
1993-08-30 Lunes 1.138 -0.005 -0.39% 1.136 1.142
1993-08-31 Martes 1.138 0.000 0% 1.135 1.144
1993-09-01 Miércoles 1.145 +0.007 +0.64% 1.136 1.149
1993-09-02 Jueves 1.152 +0.006 +0.54% 1.144 1.153
1993-09-03 Viernes 1.165 +0.014 +1.17% 1.147 1.165
1993-09-06 Lunes 1.175 +0.010 +0.83% 1.164 1.176
1993-09-07 Martes 1.171 -0.003 -0.29% 1.166 1.179
1993-09-08 Miércoles 1.171 -0.001 -0.05% 1.166 1.174
1993-09-09 Jueves 1.181 +0.010 +0.88% 1.167 1.184
1993-09-10 Viernes 1.187 +0.006 +0.47% 1.179 1.189
1993-09-13 Lunes 1.187 +0.0002 +0.02% 1.181 1.193
1993-09-14 Martes 1.183 -0.004 -0.30% 1.178 1.187
1993-09-15 Miércoles 1.191 +0.008 +0.66% 1.181 1.199
1993-09-16 Jueves 1.185 -0.006 -0.48% 1.180 1.197
1993-09-17 Viernes 1.178 -0.007 -0.62% 1.175 1.186
1993-09-20 Lunes 1.182 +0.004 +0.38% 1.173 1.182
1993-09-21 Martes 1.177 -0.005 -0.47% 1.172 1.187
1993-09-22 Miércoles 1.167 -0.010 -0.84% 1.161 1.177
1993-09-23 Jueves 1.161 -0.006 -0.54% 1.158 1.170
1993-09-24 Viernes 1.163 +0.002 +0.19% 1.151 1.163
1993-09-27 Lunes 1.169 +0.006 +0.51% 1.165 1.171
1993-09-28 Martes 1.177 +0.008 +0.73% 1.165 1.178
1993-09-29 Miércoles 1.178 +0.0005 +0.04% 1.175 1.182
1993-09-30 Jueves 1.162 -0.016 -1.36% 1.160 1.178
1993-10-01 Viernes 1.163 +0.002 +0.13% 1.155 1.166
1993-10-04 Lunes 1.170 +0.006 +0.56% 1.149 1.172
1993-10-05 Martes 1.167 -0.003 -0.25% 1.165 1.176
1993-10-06 Miércoles 1.168 +0.001 +0.09% 1.163 1.171
1993-10-07 Jueves 1.165 -0.003 -0.23% 1.163 1.170
1993-10-08 Viernes 1.177 +0.012 +1.03% 1.163 1.180
1993-10-11 Lunes 1.177 +0.0001 +0.01% 1.177 1.182
1993-10-12 Martes 1.186 +0.009 +0.74% 1.178 1.189
1993-10-13 Miércoles 1.181 -0.005 -0.42% 1.177 1.188
1993-10-14 Jueves 1.171 -0.010 -0.87% 1.170 1.183
1993-10-15 Viernes 1.169 -0.002 -0.13% 1.168 1.173
1993-10-18 Lunes 1.156 -0.013 -1.11% 1.154 1.167
1993-10-19 Martes 1.156 -0.0004 -0.03% 1.154 1.160
1993-10-20 Miércoles 1.158 +0.002 +0.19% 1.151 1.161
1993-10-21 Jueves 1.143 -0.015 -1.27% 1.142 1.160
1993-10-22 Viernes 1.140 -0.004 -0.31% 1.139 1.147
1993-10-25 Lunes 1.136 -0.004 -0.35% 1.135 1.148
1993-10-26 Martes 1.140 +0.004 +0.37% 1.134 1.142
1993-10-27 Miércoles 1.138 -0.002 -0.17% 1.137 1.144
1993-10-28 Jueves 1.142 +0.003 +0.30% 1.130 1.145
1993-10-29 Viernes 1.133 -0.008 -0.74% 1.133 1.145
1993-11-01 Lunes 1.129 -0.004 -0.35% 1.127 1.135
1993-11-02 Martes 1.129 0.000 0% 1.127 1.134
1993-11-03 Miércoles 1.133 +0.004 +0.35% 1.126 1.135
1993-11-04 Jueves 1.132 -0.001 -0.07% 1.129 1.137
1993-11-05 Viernes 1.133 +0.001 +0.10% 1.126 1.137
1993-11-08 Lunes 1.137 +0.003 +0.28% 1.133 1.139
1993-11-09 Martes 1.131 -0.006 -0.53% 1.127 1.138
1993-11-10 Miércoles 1.134 +0.003 +0.31% 1.127 1.134
1993-11-11 Jueves 1.130 -0.004 -0.34% 1.130 1.135
1993-11-12 Viernes 1.137 +0.007 +0.63% 1.127 1.139
1993-11-15 Lunes 1.133 -0.004 -0.39% 1.131 1.139
1993-11-16 Martes 1.127 -0.006 -0.53% 1.124 1.134
1993-11-17 Miércoles 1.128 +0.001 +0.12% 1.123 1.131
1993-11-18 Jueves 1.123 -0.005 -0.48% 1.120 1.128
1993-11-19 Viernes 1.120 -0.003 -0.25% 1.118 1.124
1993-11-22 Lunes 1.126 +0.006 +0.53% 1.118 1.128
1993-11-23 Martes 1.127 +0.001 +0.04% 1.120 1.129
1993-11-24 Miércoles 1.127 +0.001 +0.08% 1.125 1.132
1993-11-25 Jueves 1.124 -0.003 -0.27% 1.124 1.128
1993-11-26 Viernes 1.122 -0.002 -0.21% 1.121 1.126
1993-11-29 Lunes 1.126 +0.004 +0.32% 1.119 1.126
1993-11-30 Martes 1.121 -0.005 -0.45% 1.119 1.126
1993-12-01 Miércoles 1.116 -0.005 -0.43% 1.115 1.122
1993-12-02 Jueves 1.116 +0.0003 +0.03% 1.114 1.119
1993-12-03 Viernes 1.120 +0.003 +0.31% 1.114 1.122
1993-12-06 Lunes 1.134 +0.015 +1.30% 1.120 1.135
1993-12-07 Martes 1.132 -0.002 -0.22% 1.130 1.135
1993-12-08 Miércoles 1.132 0.000 0% 1.128 1.135
1993-12-09 Jueves 1.131 -0.0002 -0.02% 1.129 1.133
1993-12-10 Viernes 1.137 +0.005 +0.46% 1.132 1.139
1993-12-13 Lunes 1.130 -0.006 -0.56% 1.129 1.139
1993-12-14 Martes 1.127 -0.003 -0.28% 1.125 1.131
1993-12-15 Miércoles 1.125 -0.002 -0.19% 1.123 1.127
1993-12-16 Jueves 1.129 +0.004 +0.34% 1.124 1.131
1993-12-17 Viernes 1.129 +0.001 +0.07% 1.128 1.133
1993-12-20 Lunes 1.129 -0.001 -0.06% 1.126 1.131
1993-12-21 Martes 1.133 +0.004 +0.35% 1.129 1.135
1993-12-22 Miércoles 1.134 +0.002 +0.15% 1.132 1.138
1993-12-23 Jueves 1.141 +0.007 +0.58% 1.135 1.143
1993-12-24 Viernes 1.141 0.000 0% 1.138 1.141
1993-12-27 Lunes 1.136 -0.005 -0.42% 1.133 1.139
1993-12-28 Martes 1.137 +0.001 +0.08% 1.134 1.138
1993-12-29 Miércoles 1.120 -0.017 -1.53% 1.118 1.137
1993-12-30 Jueves 1.116 -0.003 -0.30% 1.115 1.123
1993-12-31 Viernes 1.113 -0.003 -0.30% 1.113 1.117