Valor del euro en Estados Unidos en 1993

Precio cierre $1.113

Precio promedio $1.170

Precio mínimo $1.082

Precio máximo $1.250

Al finalizar el 1993 el euro cotizó a 1.113 dólares estadounidenses. El precio bajó 0.0779 dólares (-6.54%) desde el inicio del año, cuando cotizaba a €1.191. El precio promedio fue de $1.17.

En el 1993:

El precio mínimo fue de $1.082 y se alcanzó el 2 de agosto.
El precio máximo fue de $1.25 y se alcanzó el 26 de enero.
El día más bajista fue el 30 de julio, con una caída del 1.86%.
El día más alcista fue el 16 de febrero, con un alza del 1.68%.
El precio del euro subió 121 días y bajó 133 del total de 260 días bursátiles.
El euro subió todos los días entre el 26 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.191	-0.014	-1.15%	1.188	1.205
1993-01-05	Martes	1.204	+0.013	+1.10%	1.190	1.206
1993-01-06	Miércoles	1.199	-0.005	-0.42%	1.196	1.208
1993-01-07	Jueves	1.198	-0.001	-0.08%	1.195	1.201
1993-01-08	Viernes	1.191	-0.007	-0.58%	1.188	1.199
1993-01-11	Lunes	1.205	+0.014	+1.21%	1.198	1.210
1993-01-12	Martes	1.205	-0.001	-0.07%	1.202	1.211
1993-01-13	Miércoles	1.210	+0.005	+0.41%	1.199	1.210
1993-01-14	Jueves	1.208	-0.002	-0.12%	1.205	1.214
1993-01-15	Viernes	1.201	-0.007	-0.58%	1.200	1.211
1993-01-18	Lunes	1.217	+0.016	+1.35%	1.201	1.218
1993-01-19	Martes	1.219	+0.001	+0.11%	1.214	1.223
1993-01-20	Miércoles	1.225	+0.007	+0.54%	1.218	1.226
1993-01-21	Jueves	1.216	-0.009	-0.77%	1.213	1.227
1993-01-22	Viernes	1.232	+0.016	+1.35%	1.214	1.234
1993-01-25	Lunes	1.244	+0.012	+0.97%	1.227	1.248
1993-01-26	Martes	1.243	-0.001	-0.07%	1.239	1.250
1993-01-27	Miércoles	1.232	-0.012	-0.93%	1.230	1.243
1993-01-28	Jueves	1.231	-0.0004	-0.03%	1.231	1.232
1993-01-29	Viernes	1.211	-0.020	-1.63%	1.210	1.235
1993-02-01	Lunes	1.193	-0.018	-1.47%	1.191	1.211
1993-02-02	Martes	1.190	-0.003	-0.28%	1.186	1.201
1993-02-03	Miércoles	1.182	-0.008	-0.70%	1.177	1.194
1993-02-04	Jueves	1.176	-0.006	-0.47%	1.171	1.186
1993-02-05	Viernes	1.175	-0.001	-0.08%	1.172	1.186
1993-02-08	Lunes	1.178	+0.003	+0.26%	1.175	1.184
1993-02-09	Martes	1.178	+0.0002	+0.02%	1.172	1.182
1993-02-10	Miércoles	1.173	-0.005	-0.45%	1.173	1.187
1993-02-11	Jueves	1.174	+0.001	+0.11%	1.172	1.177
1993-02-12	Viernes	1.174	-0.0003	-0.03%	1.171	1.184
1993-02-15	Lunes	1.173	-0.001	-0.06%	1.169	1.177
1993-02-16	Martes	1.193	+0.020	+1.68%	1.171	1.193
1993-02-17	Miércoles	1.195	+0.001	+0.13%	1.190	1.198
1993-02-18	Jueves	1.191	-0.004	-0.33%	1.171	1.196
1993-02-19	Viernes	1.187	-0.003	-0.28%	1.184	1.197
1993-02-22	Lunes	1.193	+0.005	+0.45%	1.184	1.194
1993-02-23	Martes	1.192	-0.001	-0.07%	1.188	1.199
1993-02-24	Miércoles	1.189	-0.003	-0.27%	1.187	1.197
1993-02-25	Jueves	1.182	-0.006	-0.51%	1.179	1.191
1993-02-26	Viernes	1.178	-0.004	-0.37%	1.174	1.184
1993-03-01	Lunes	1.174	-0.004	-0.36%	1.171	1.181
1993-03-02	Martes	1.184	+0.010	+0.86%	1.172	1.186
1993-03-03	Miércoles	1.180	-0.004	-0.34%	1.178	1.190
1993-03-04	Jueves	1.185	+0.006	+0.47%	1.176	1.188
1993-03-05	Viernes	1.168	-0.018	-1.51%	1.163	1.186
1993-03-08	Lunes	1.170	+0.002	+0.19%	1.164	1.175
1993-03-09	Martes	1.166	-0.004	-0.32%	1.163	1.172
1993-03-10	Miércoles	1.165	-0.001	-0.05%	1.162	1.168
1993-03-11	Jueves	1.168	+0.003	+0.23%	1.161	1.171
1993-03-12	Viernes	1.165	-0.003	-0.26%	1.163	1.171
1993-03-15	Lunes	1.166	+0.001	+0.11%	1.162	1.169
1993-03-16	Martes	1.166	-0.0001	-0.01%	1.165	1.171
1993-03-17	Miércoles	1.168	+0.001	+0.11%	1.164	1.170
1993-03-18	Jueves	1.181	+0.014	+1.16%	1.163	1.181
1993-03-19	Viernes	1.186	+0.005	+0.40%	1.172	1.190
1993-03-22	Lunes	1.184	-0.001	-0.12%	1.176	1.188
1993-03-23	Martes	1.190	+0.005	+0.44%	1.182	1.191
1993-03-24	Miércoles	1.183	-0.006	-0.55%	1.182	1.193
1993-03-25	Jueves	1.181	-0.002	-0.18%	1.179	1.189
1993-03-26	Viernes	1.188	+0.007	+0.56%	1.179	1.191
1993-03-29	Lunes	1.192	+0.004	+0.36%	1.185	1.193
1993-03-30	Martes	1.198	+0.006	+0.50%	1.189	1.200
1993-03-31	Miércoles	1.207	+0.009	+0.77%	1.196	1.207
1993-04-01	Jueves	1.218	+0.011	+0.89%	1.199	1.221
1993-04-02	Viernes	1.215	-0.003	-0.25%	1.202	1.222
1993-04-05	Lunes	1.216	+0.002	+0.13%	1.211	1.218
1993-04-06	Martes	1.207	-0.010	-0.80%	1.204	1.216
1993-04-07	Miércoles	1.201	-0.005	-0.44%	1.201	1.210
1993-04-08	Jueves	1.212	+0.011	+0.91%	1.201	1.215
1993-04-09	Viernes	1.213	+0.001	+0.06%	1.209	1.213
1993-04-12	Lunes	1.222	+0.009	+0.75%	1.211	1.224
1993-04-13	Martes	1.232	+0.010	+0.81%	1.219	1.235
1993-04-14	Miércoles	1.222	-0.010	-0.84%	1.221	1.232
1993-04-15	Jueves	1.213	-0.008	-0.69%	1.212	1.226
1993-04-16	Viernes	1.206	-0.008	-0.63%	1.205	1.215
1993-04-19	Lunes	1.219	+0.013	+1.09%	1.207	1.221
1993-04-20	Martes	1.220	+0.001	+0.12%	1.215	1.231
1993-04-21	Miércoles	1.219	-0.001	-0.11%	1.213	1.224
1993-04-22	Jueves	1.227	+0.008	+0.66%	1.210	1.227
1993-04-23	Viernes	1.233	+0.006	+0.46%	1.221	1.237
1993-04-26	Lunes	1.244	+0.011	+0.92%	1.233	1.249
1993-04-27	Martes	1.232	-0.013	-1.00%	1.232	1.246
1993-04-28	Miércoles	1.239	+0.007	+0.59%	1.225	1.239
1993-04-29	Jueves	1.239	0.000	0%	1.234	1.244
1993-04-30	Viernes	1.233	-0.006	-0.47%	1.229	1.239
1993-05-03	Lunes	1.237	+0.004	+0.32%	1.226	1.237
1993-05-04	Martes	1.241	+0.003	+0.28%	1.235	1.245
1993-05-05	Miércoles	1.239	-0.002	-0.16%	1.236	1.244
1993-05-06	Jueves	1.244	+0.005	+0.40%	1.234	1.244
1993-05-07	Viernes	1.235	-0.009	-0.72%	1.235	1.248
1993-05-10	Lunes	1.216	-0.019	-1.55%	1.215	1.236
1993-05-11	Martes	1.216	+0.0005	+0.04%	1.211	1.219
1993-05-12	Miércoles	1.214	-0.002	-0.13%	1.209	1.217
1993-05-13	Jueves	1.207	-0.008	-0.63%	1.204	1.215
1993-05-14	Viernes	1.218	+0.011	+0.92%	1.206	1.219
1993-05-17	Lunes	1.211	-0.007	-0.60%	1.208	1.218
1993-05-18	Martes	1.206	-0.005	-0.39%	1.200	1.210
1993-05-19	Miércoles	1.206	+0.0001	+0.01%	1.202	1.212
1993-05-20	Jueves	1.211	+0.005	+0.40%	1.205	1.216
1993-05-21	Viernes	1.206	-0.005	-0.41%	1.202	1.213
1993-05-24	Lunes	1.198	-0.008	-0.66%	1.194	1.205
1993-05-25	Martes	1.202	+0.004	+0.36%	1.194	1.205
1993-05-26	Miércoles	1.203	+0.001	+0.06%	1.199	1.206
1993-05-27	Jueves	1.218	+0.015	+1.26%	1.199	1.219
1993-05-28	Viernes	1.230	+0.012	+0.94%	1.215	1.230
1993-05-31	Lunes	1.224	-0.005	-0.44%	1.224	1.225
1993-06-01	Martes	1.230	+0.006	+0.48%	1.221	1.231
1993-06-02	Miércoles	1.220	-0.010	-0.79%	1.219	1.230
1993-06-03	Jueves	1.223	+0.002	+0.18%	1.217	1.223
1993-06-04	Viernes	1.200	-0.023	-1.85%	1.198	1.223
1993-06-07	Lunes	1.206	+0.006	+0.51%	1.199	1.207
1993-06-08	Martes	1.203	-0.003	-0.27%	1.201	1.209
1993-06-09	Miércoles	1.196	-0.007	-0.54%	1.193	1.204
1993-06-10	Jueves	1.201	+0.005	+0.41%	1.192	1.201
1993-06-11	Viernes	1.201	-0.0002	-0.02%	1.198	1.208
1993-06-14	Lunes	1.201	+0.0003	+0.02%	1.200	1.207
1993-06-15	Martes	1.188	-0.013	-1.07%	1.186	1.206
1993-06-16	Miércoles	1.181	-0.007	-0.62%	1.178	1.191
1993-06-17	Jueves	1.181	-0.0004	-0.03%	1.178	1.185
1993-06-18	Viernes	1.166	-0.014	-1.21%	1.163	1.183
1993-06-21	Lunes	1.161	-0.005	-0.44%	1.157	1.166
1993-06-22	Martes	1.155	-0.006	-0.53%	1.153	1.164
1993-06-23	Miércoles	1.158	+0.003	+0.24%	1.149	1.159
1993-06-24	Jueves	1.148	-0.010	-0.88%	1.143	1.159
1993-06-25	Viernes	1.147	-0.001	-0.08%	1.145	1.155
1993-06-28	Lunes	1.155	+0.008	+0.72%	1.142	1.156
1993-06-29	Martes	1.161	+0.006	+0.48%	1.151	1.161
1993-06-30	Miércoles	1.147	-0.014	-1.16%	1.145	1.161
1993-07-01	Jueves	1.157	+0.010	+0.87%	1.143	1.157
1993-07-02	Viernes	1.154	-0.003	-0.27%	1.150	1.163
1993-07-05	Lunes	1.154	0.000	0%	1.151	1.155
1993-07-06	Martes	1.149	-0.005	-0.47%	1.147	1.155
1993-07-07	Miércoles	1.148	-0.001	-0.10%	1.145	1.154
1993-07-08	Jueves	1.148	+0.0002	+0.02%	1.142	1.152
1993-07-09	Viernes	1.133	-0.015	-1.27%	1.132	1.149
1993-07-12	Lunes	1.127	-0.006	-0.50%	1.125	1.136
1993-07-13	Martes	1.136	+0.009	+0.77%	1.126	1.137
1993-07-14	Miércoles	1.136	+0.0002	+0.02%	1.128	1.137
1993-07-15	Jueves	1.131	-0.006	-0.49%	1.128	1.138
1993-07-16	Viernes	1.132	+0.001	+0.11%	1.122	1.133
1993-07-19	Lunes	1.140	+0.008	+0.71%	1.133	1.142
1993-07-20	Martes	1.146	+0.006	+0.51%	1.137	1.146
1993-07-21	Miércoles	1.146	+0.001	+0.04%	1.142	1.149
1993-07-22	Jueves	1.140	-0.006	-0.53%	1.133	1.144
1993-07-23	Viernes	1.128	-0.012	-1.05%	1.128	1.140
1993-07-26	Lunes	1.127	-0.002	-0.15%	1.124	1.131
1993-07-27	Martes	1.124	-0.002	-0.19%	1.124	1.129
1993-07-28	Miércoles	1.130	+0.006	+0.52%	1.124	1.131
1993-07-29	Jueves	1.114	-0.016	-1.42%	1.112	1.133
1993-07-30	Viernes	1.094	-0.021	-1.86%	1.087	1.118
1993-08-02	Lunes	1.111	+0.017	+1.57%	1.082	1.111
1993-08-03	Martes	1.117	+0.007	+0.59%	1.103	1.125
1993-08-04	Miércoles	1.126	+0.008	+0.73%	1.117	1.128
1993-08-05	Jueves	1.121	-0.005	-0.42%	1.116	1.124
1993-08-06	Viernes	1.127	+0.006	+0.55%	1.118	1.131
1993-08-09	Lunes	1.120	-0.007	-0.60%	1.118	1.130
1993-08-10	Martes	1.109	-0.011	-0.98%	1.107	1.120
1993-08-11	Miércoles	1.111	+0.002	+0.19%	1.107	1.117
1993-08-12	Jueves	1.112	+0.001	+0.06%	1.107	1.117
1993-08-13	Viernes	1.111	-0.001	-0.12%	1.108	1.115
1993-08-16	Lunes	1.127	+0.016	+1.48%	1.112	1.129
1993-08-17	Martes	1.126	-0.001	-0.08%	1.123	1.130
1993-08-18	Miércoles	1.135	+0.009	+0.82%	1.125	1.137
1993-08-19	Jueves	1.132	-0.003	-0.26%	1.128	1.140
1993-08-20	Viernes	1.142	+0.010	+0.85%	1.129	1.144
1993-08-23	Lunes	1.136	-0.006	-0.54%	1.132	1.144
1993-08-24	Martes	1.139	+0.004	+0.31%	1.132	1.141
1993-08-25	Miércoles	1.133	-0.006	-0.53%	1.128	1.141
1993-08-26	Jueves	1.141	+0.008	+0.70%	1.130	1.145
1993-08-27	Viernes	1.143	+0.001	+0.11%	1.138	1.144
1993-08-30	Lunes	1.138	-0.005	-0.39%	1.136	1.142
1993-08-31	Martes	1.138	0.000	0%	1.135	1.144
1993-09-01	Miércoles	1.145	+0.007	+0.64%	1.136	1.149
1993-09-02	Jueves	1.152	+0.006	+0.54%	1.144	1.153
1993-09-03	Viernes	1.165	+0.014	+1.17%	1.147	1.165
1993-09-06	Lunes	1.175	+0.010	+0.83%	1.164	1.176
1993-09-07	Martes	1.171	-0.003	-0.29%	1.166	1.179
1993-09-08	Miércoles	1.171	-0.001	-0.05%	1.166	1.174
1993-09-09	Jueves	1.181	+0.010	+0.88%	1.167	1.184
1993-09-10	Viernes	1.187	+0.006	+0.47%	1.179	1.189
1993-09-13	Lunes	1.187	+0.0002	+0.02%	1.181	1.193
1993-09-14	Martes	1.183	-0.004	-0.30%	1.178	1.187
1993-09-15	Miércoles	1.191	+0.008	+0.66%	1.181	1.199
1993-09-16	Jueves	1.185	-0.006	-0.48%	1.180	1.197
1993-09-17	Viernes	1.178	-0.007	-0.62%	1.175	1.186
1993-09-20	Lunes	1.182	+0.004	+0.38%	1.173	1.182
1993-09-21	Martes	1.177	-0.005	-0.47%	1.172	1.187
1993-09-22	Miércoles	1.167	-0.010	-0.84%	1.161	1.177
1993-09-23	Jueves	1.161	-0.006	-0.54%	1.158	1.170
1993-09-24	Viernes	1.163	+0.002	+0.19%	1.151	1.163
1993-09-27	Lunes	1.169	+0.006	+0.51%	1.165	1.171
1993-09-28	Martes	1.177	+0.008	+0.73%	1.165	1.178
1993-09-29	Miércoles	1.178	+0.0005	+0.04%	1.175	1.182
1993-09-30	Jueves	1.162	-0.016	-1.36%	1.160	1.178
1993-10-01	Viernes	1.163	+0.002	+0.13%	1.155	1.166
1993-10-04	Lunes	1.170	+0.006	+0.56%	1.149	1.172
1993-10-05	Martes	1.167	-0.003	-0.25%	1.165	1.176
1993-10-06	Miércoles	1.168	+0.001	+0.09%	1.163	1.171
1993-10-07	Jueves	1.165	-0.003	-0.23%	1.163	1.170
1993-10-08	Viernes	1.177	+0.012	+1.03%	1.163	1.180
1993-10-11	Lunes	1.177	+0.0001	+0.01%	1.177	1.182
1993-10-12	Martes	1.186	+0.009	+0.74%	1.178	1.189
1993-10-13	Miércoles	1.181	-0.005	-0.42%	1.177	1.188
1993-10-14	Jueves	1.171	-0.010	-0.87%	1.170	1.183
1993-10-15	Viernes	1.169	-0.002	-0.13%	1.168	1.173
1993-10-18	Lunes	1.156	-0.013	-1.11%	1.154	1.167
1993-10-19	Martes	1.156	-0.0004	-0.03%	1.154	1.160
1993-10-20	Miércoles	1.158	+0.002	+0.19%	1.151	1.161
1993-10-21	Jueves	1.143	-0.015	-1.27%	1.142	1.160
1993-10-22	Viernes	1.140	-0.004	-0.31%	1.139	1.147
1993-10-25	Lunes	1.136	-0.004	-0.35%	1.135	1.148
1993-10-26	Martes	1.140	+0.004	+0.37%	1.134	1.142
1993-10-27	Miércoles	1.138	-0.002	-0.17%	1.137	1.144
1993-10-28	Jueves	1.142	+0.003	+0.30%	1.130	1.145
1993-10-29	Viernes	1.133	-0.008	-0.74%	1.133	1.145
1993-11-01	Lunes	1.129	-0.004	-0.35%	1.127	1.135
1993-11-02	Martes	1.129	0.000	0%	1.127	1.134
1993-11-03	Miércoles	1.133	+0.004	+0.35%	1.126	1.135
1993-11-04	Jueves	1.132	-0.001	-0.07%	1.129	1.137
1993-11-05	Viernes	1.133	+0.001	+0.10%	1.126	1.137
1993-11-08	Lunes	1.137	+0.003	+0.28%	1.133	1.139
1993-11-09	Martes	1.131	-0.006	-0.53%	1.127	1.138
1993-11-10	Miércoles	1.134	+0.003	+0.31%	1.127	1.134
1993-11-11	Jueves	1.130	-0.004	-0.34%	1.130	1.135
1993-11-12	Viernes	1.137	+0.007	+0.63%	1.127	1.139
1993-11-15	Lunes	1.133	-0.004	-0.39%	1.131	1.139
1993-11-16	Martes	1.127	-0.006	-0.53%	1.124	1.134
1993-11-17	Miércoles	1.128	+0.001	+0.12%	1.123	1.131
1993-11-18	Jueves	1.123	-0.005	-0.48%	1.120	1.128
1993-11-19	Viernes	1.120	-0.003	-0.25%	1.118	1.124
1993-11-22	Lunes	1.126	+0.006	+0.53%	1.118	1.128
1993-11-23	Martes	1.127	+0.001	+0.04%	1.120	1.129
1993-11-24	Miércoles	1.127	+0.001	+0.08%	1.125	1.132
1993-11-25	Jueves	1.124	-0.003	-0.27%	1.124	1.128
1993-11-26	Viernes	1.122	-0.002	-0.21%	1.121	1.126
1993-11-29	Lunes	1.126	+0.004	+0.32%	1.119	1.126
1993-11-30	Martes	1.121	-0.005	-0.45%	1.119	1.126
1993-12-01	Miércoles	1.116	-0.005	-0.43%	1.115	1.122
1993-12-02	Jueves	1.116	+0.0003	+0.03%	1.114	1.119
1993-12-03	Viernes	1.120	+0.003	+0.31%	1.114	1.122
1993-12-06	Lunes	1.134	+0.015	+1.30%	1.120	1.135
1993-12-07	Martes	1.132	-0.002	-0.22%	1.130	1.135
1993-12-08	Miércoles	1.132	0.000	0%	1.128	1.135
1993-12-09	Jueves	1.131	-0.0002	-0.02%	1.129	1.133
1993-12-10	Viernes	1.137	+0.005	+0.46%	1.132	1.139
1993-12-13	Lunes	1.130	-0.006	-0.56%	1.129	1.139
1993-12-14	Martes	1.127	-0.003	-0.28%	1.125	1.131
1993-12-15	Miércoles	1.125	-0.002	-0.19%	1.123	1.127
1993-12-16	Jueves	1.129	+0.004	+0.34%	1.124	1.131
1993-12-17	Viernes	1.129	+0.001	+0.07%	1.128	1.133
1993-12-20	Lunes	1.129	-0.001	-0.06%	1.126	1.131
1993-12-21	Martes	1.133	+0.004	+0.35%	1.129	1.135
1993-12-22	Miércoles	1.134	+0.002	+0.15%	1.132	1.138
1993-12-23	Jueves	1.141	+0.007	+0.58%	1.135	1.143
1993-12-24	Viernes	1.141	0.000	0%	1.138	1.141
1993-12-27	Lunes	1.136	-0.005	-0.42%	1.133	1.139
1993-12-28	Martes	1.137	+0.001	+0.08%	1.134	1.138
1993-12-29	Miércoles	1.120	-0.017	-1.53%	1.118	1.137
1993-12-30	Jueves	1.116	-0.003	-0.30%	1.115	1.123
1993-12-31	Viernes	1.113	-0.003	-0.30%	1.113	1.117