Valor del euro en Estados Unidos en 1995

Precio cierre $1.278

Precio promedio $1.294

Precio mínimo $1.216

Precio máximo $1.353

Al finalizar el 1995 el euro cotizó a 1.278 dólares estadounidenses. El precio subió 0.0587 dólares (+4.82%) desde el inicio del año, cuando cotizaba a €1.219. El precio promedio fue de $1.294.

En el 1995:

El precio mínimo fue de $1.216 y se alcanzó el 6 de enero.
El precio máximo fue de $1.353 y se alcanzó el 19 de abril.
El día más bajista fue el 10 de abril, con una caída del 2.58%.
El día más alcista fue el 25 de mayo, con un alza del 2.7%.
El precio del euro subió 128 días y bajó 131 del total de 260 días bursátiles.
El euro subió todos los días entre el 28 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.219	-0.008	-0.64%	1.219	1.228
1995-01-03	Martes	1.223	+0.004	+0.30%	1.219	1.226
1995-01-04	Miércoles	1.221	-0.001	-0.12%	1.219	1.224
1995-01-05	Jueves	1.227	+0.006	+0.47%	1.221	1.229
1995-01-06	Viernes	1.217	-0.010	-0.80%	1.216	1.228
1995-01-09	Lunes	1.235	+0.017	+1.44%	1.217	1.239
1995-01-10	Martes	1.235	+0.0003	+0.02%	1.229	1.237
1995-01-11	Miércoles	1.233	-0.002	-0.17%	1.231	1.236
1995-01-12	Jueves	1.238	+0.005	+0.43%	1.230	1.240
1995-01-13	Viernes	1.235	-0.003	-0.27%	1.230	1.239
1995-01-16	Lunes	1.237	+0.003	+0.21%	1.232	1.240
1995-01-17	Martes	1.234	-0.003	-0.23%	1.232	1.239
1995-01-18	Miércoles	1.234	-0.0004	-0.03%	1.232	1.241
1995-01-19	Jueves	1.247	+0.013	+1.08%	1.233	1.251
1995-01-20	Viernes	1.250	+0.003	+0.23%	1.247	1.253
1995-01-23	Lunes	1.249	-0.001	-0.07%	1.247	1.254
1995-01-24	Martes	1.251	+0.002	+0.14%	1.249	1.253
1995-01-25	Miércoles	1.247	-0.004	-0.32%	1.244	1.257
1995-01-26	Jueves	1.246	-0.002	-0.12%	1.245	1.251
1995-01-27	Viernes	1.246	+0.001	+0.05%	1.244	1.250
1995-01-30	Lunes	1.254	+0.008	+0.62%	1.246	1.257
1995-01-31	Martes	1.239	-0.014	-1.15%	1.238	1.254
1995-02-01	Miércoles	1.244	+0.004	+0.33%	1.238	1.245
1995-02-02	Jueves	1.243	-0.0003	-0.02%	1.242	1.245
1995-02-03	Viernes	1.235	-0.009	-0.70%	1.231	1.244
1995-02-06	Lunes	1.233	-0.002	-0.14%	1.229	1.235
1995-02-07	Martes	1.230	-0.003	-0.25%	1.228	1.235
1995-02-08	Miércoles	1.233	+0.003	+0.24%	1.229	1.235
1995-02-09	Jueves	1.235	+0.002	+0.17%	1.232	1.237
1995-02-10	Viernes	1.242	+0.007	+0.56%	1.232	1.243
1995-02-13	Lunes	1.240	-0.002	-0.14%	1.239	1.244
1995-02-14	Martes	1.250	+0.010	+0.78%	1.239	1.251
1995-02-15	Miércoles	1.248	-0.001	-0.11%	1.245	1.251
1995-02-16	Jueves	1.262	+0.014	+1.09%	1.248	1.264
1995-02-17	Viernes	1.268	+0.006	+0.46%	1.261	1.272
1995-02-20	Lunes	1.275	+0.007	+0.54%	1.268	1.276
1995-02-21	Martes	1.274	-0.0003	-0.02%	1.264	1.274
1995-02-22	Miércoles	1.272	-0.002	-0.14%	1.265	1.276
1995-02-23	Jueves	1.275	+0.002	+0.19%	1.267	1.277
1995-02-24	Viernes	1.274	-0.001	-0.07%	1.265	1.279
1995-02-27	Lunes	1.269	-0.005	-0.38%	1.267	1.277
1995-02-28	Martes	1.271	+0.002	+0.17%	1.265	1.275
1995-03-01	Miércoles	1.274	+0.002	+0.17%	1.269	1.276
1995-03-02	Jueves	1.290	+0.017	+1.31%	1.271	1.292
1995-03-03	Viernes	1.301	+0.010	+0.80%	1.279	1.302
1995-03-06	Lunes	1.313	+0.012	+0.94%	1.301	1.322
1995-03-07	Martes	1.323	+0.010	+0.77%	1.307	1.324
1995-03-08	Miércoles	1.313	-0.010	-0.72%	1.313	1.336
1995-03-09	Jueves	1.313	-0.001	-0.05%	1.298	1.325
1995-03-10	Viernes	1.292	-0.021	-1.60%	1.289	1.311
1995-03-13	Lunes	1.298	+0.006	+0.49%	1.292	1.300
1995-03-14	Martes	1.294	-0.004	-0.29%	1.291	1.302
1995-03-15	Miércoles	1.313	+0.018	+1.42%	1.293	1.318
1995-03-16	Jueves	1.307	-0.005	-0.41%	1.305	1.321
1995-03-17	Viernes	1.303	-0.005	-0.36%	1.301	1.314
1995-03-20	Lunes	1.295	-0.008	-0.59%	1.292	1.306
1995-03-21	Martes	1.292	-0.003	-0.22%	1.288	1.304
1995-03-22	Miércoles	1.297	+0.005	+0.39%	1.289	1.300
1995-03-23	Jueves	1.299	+0.002	+0.12%	1.295	1.303
1995-03-24	Viernes	1.291	-0.008	-0.60%	1.285	1.301
1995-03-27	Lunes	1.299	+0.008	+0.64%	1.291	1.305
1995-03-28	Martes	1.316	+0.017	+1.32%	1.299	1.316
1995-03-29	Miércoles	1.319	+0.003	+0.24%	1.314	1.326
1995-03-30	Jueves	1.302	-0.017	-1.31%	1.297	1.323
1995-03-31	Viernes	1.332	+0.030	+2.30%	1.300	1.336
1995-04-03	Lunes	1.330	-0.002	-0.14%	1.321	1.333
1995-04-04	Martes	1.325	-0.005	-0.35%	1.316	1.333
1995-04-05	Miércoles	1.328	+0.003	+0.19%	1.319	1.333
1995-04-06	Jueves	1.333	+0.005	+0.40%	1.326	1.338
1995-04-07	Viernes	1.335	+0.002	+0.16%	1.327	1.339
1995-04-10	Lunes	1.301	-0.034	-2.58%	1.301	1.336
1995-04-11	Martes	1.314	+0.014	+1.05%	1.304	1.317
1995-04-12	Miércoles	1.314	-0.0002	-0.02%	1.309	1.319
1995-04-13	Jueves	1.329	+0.015	+1.15%	1.312	1.330
1995-04-14	Viernes	1.326	-0.003	-0.23%	1.324	1.331
1995-04-17	Lunes	1.343	+0.017	+1.27%	1.325	1.345
1995-04-18	Martes	1.345	+0.002	+0.15%	1.340	1.350
1995-04-19	Miércoles	1.329	-0.016	-1.16%	1.328	1.353
1995-04-20	Jueves	1.321	-0.009	-0.66%	1.317	1.336
1995-04-21	Viernes	1.331	+0.011	+0.80%	1.319	1.331
1995-04-24	Lunes	1.330	-0.002	-0.13%	1.329	1.345
1995-04-25	Martes	1.337	+0.008	+0.59%	1.328	1.346
1995-04-26	Miércoles	1.337	-0.0001	-0.01%	1.324	1.341
1995-04-27	Jueves	1.330	-0.007	-0.55%	1.330	1.340
1995-04-28	Viernes	1.325	-0.005	-0.37%	1.317	1.334
1995-05-01	Lunes	1.321	-0.004	-0.32%	1.317	1.324
1995-05-02	Martes	1.328	+0.007	+0.53%	1.320	1.332
1995-05-03	Miércoles	1.333	+0.005	+0.37%	1.328	1.335
1995-05-04	Jueves	1.334	+0.001	+0.11%	1.330	1.339
1995-05-05	Viernes	1.331	-0.003	-0.24%	1.329	1.338
1995-05-08	Lunes	1.340	+0.009	+0.68%	1.332	1.345
1995-05-09	Martes	1.330	-0.010	-0.76%	1.329	1.343
1995-05-10	Miércoles	1.325	-0.005	-0.34%	1.322	1.335
1995-05-11	Jueves	1.299	-0.027	-2.00%	1.299	1.327
1995-05-12	Viernes	1.281	-0.018	-1.37%	1.274	1.290
1995-05-15	Lunes	1.290	+0.009	+0.73%	1.276	1.292
1995-05-16	Martes	1.284	-0.006	-0.47%	1.276	1.295
1995-05-17	Miércoles	1.280	-0.004	-0.31%	1.277	1.293
1995-05-18	Jueves	1.271	-0.009	-0.73%	1.266	1.282
1995-05-19	Viernes	1.281	+0.010	+0.75%	1.271	1.288
1995-05-22	Lunes	1.282	+0.001	+0.10%	1.273	1.286
1995-05-23	Martes	1.275	-0.007	-0.55%	1.273	1.285
1995-05-24	Miércoles	1.282	+0.007	+0.55%	1.273	1.283
1995-05-25	Jueves	1.316	+0.035	+2.70%	1.282	1.319
1995-05-26	Viernes	1.337	+0.020	+1.53%	1.314	1.338
1995-05-29	Lunes	1.327	-0.010	-0.74%	1.327	1.336
1995-05-30	Martes	1.323	-0.004	-0.29%	1.322	1.331
1995-05-31	Miércoles	1.305	-0.018	-1.35%	1.302	1.332
1995-06-01	Jueves	1.316	+0.011	+0.82%	1.291	1.316
1995-06-02	Viernes	1.302	-0.014	-1.03%	1.302	1.324
1995-06-05	Lunes	1.312	+0.010	+0.78%	1.302	1.320
1995-06-06	Martes	1.311	-0.001	-0.08%	1.305	1.314
1995-06-07	Miércoles	1.310	-0.001	-0.11%	1.310	1.316
1995-06-08	Jueves	1.313	+0.003	+0.23%	1.301	1.314
1995-06-09	Viernes	1.314	+0.001	+0.11%	1.311	1.320
1995-06-12	Lunes	1.315	+0.001	+0.08%	1.312	1.319
1995-06-13	Martes	1.311	-0.004	-0.30%	1.311	1.322
1995-06-14	Miércoles	1.320	+0.009	+0.66%	1.309	1.324
1995-06-15	Jueves	1.315	-0.005	-0.38%	1.309	1.325
1995-06-16	Viernes	1.320	+0.005	+0.35%	1.313	1.322
1995-06-19	Lunes	1.322	+0.002	+0.16%	1.315	1.324
1995-06-20	Martes	1.327	+0.006	+0.43%	1.320	1.328
1995-06-21	Miércoles	1.328	+0.001	+0.08%	1.323	1.329
1995-06-22	Jueves	1.321	-0.008	-0.59%	1.319	1.336
1995-06-23	Viernes	1.332	+0.011	+0.83%	1.320	1.332
1995-06-26	Lunes	1.325	-0.007	-0.52%	1.321	1.332
1995-06-27	Martes	1.326	+0.002	+0.14%	1.326	1.332
1995-06-28	Miércoles	1.319	-0.008	-0.57%	1.313	1.333
1995-06-29	Jueves	1.335	+0.017	+1.25%	1.318	1.336
1995-06-30	Viernes	1.332	-0.003	-0.24%	1.327	1.333
1995-07-03	Lunes	1.334	+0.002	+0.16%	1.331	1.338
1995-07-04	Martes	1.333	-0.002	-0.13%	1.333	1.336
1995-07-05	Miércoles	1.337	+0.005	+0.36%	1.331	1.338
1995-07-06	Jueves	1.338	+0.001	+0.07%	1.333	1.338
1995-07-07	Viernes	1.329	-0.010	-0.72%	1.322	1.336
1995-07-10	Lunes	1.328	-0.001	-0.08%	1.324	1.331
1995-07-11	Martes	1.318	-0.009	-0.70%	1.318	1.327
1995-07-12	Miércoles	1.322	+0.003	+0.26%	1.318	1.325
1995-07-13	Jueves	1.332	+0.010	+0.77%	1.313	1.335
1995-07-14	Viernes	1.331	-0.001	-0.10%	1.327	1.335
1995-07-17	Lunes	1.327	-0.004	-0.30%	1.325	1.330
1995-07-18	Martes	1.333	+0.006	+0.49%	1.326	1.337
1995-07-19	Miércoles	1.344	+0.011	+0.83%	1.332	1.347
1995-07-20	Jueves	1.338	-0.006	-0.45%	1.335	1.345
1995-07-21	Viernes	1.336	-0.002	-0.12%	1.333	1.339
1995-07-24	Lunes	1.337	+0.001	+0.05%	1.334	1.341
1995-07-25	Martes	1.330	-0.007	-0.53%	1.329	1.339
1995-07-26	Miércoles	1.339	+0.009	+0.68%	1.330	1.343
1995-07-27	Jueves	1.345	+0.006	+0.46%	1.338	1.345
1995-07-28	Viernes	1.345	-0.0004	-0.03%	1.339	1.350
1995-07-31	Lunes	1.341	-0.004	-0.30%	1.340	1.348
1995-08-01	Martes	1.350	+0.010	+0.71%	1.340	1.353
1995-08-02	Miércoles	1.332	-0.018	-1.32%	1.326	1.349
1995-08-03	Jueves	1.339	+0.007	+0.53%	1.332	1.342
1995-08-04	Viernes	1.334	-0.006	-0.42%	1.331	1.338
1995-08-07	Lunes	1.322	-0.012	-0.88%	1.321	1.336
1995-08-08	Martes	1.322	+0.0005	+0.04%	1.319	1.325
1995-08-09	Miércoles	1.324	+0.002	+0.14%	1.321	1.326
1995-08-10	Jueves	1.314	-0.010	-0.75%	1.310	1.325
1995-08-11	Viernes	1.301	-0.013	-1.00%	1.301	1.314
1995-08-14	Lunes	1.303	+0.002	+0.15%	1.298	1.309
1995-08-15	Martes	1.272	-0.031	-2.38%	1.269	1.305
1995-08-16	Miércoles	1.273	+0.001	+0.08%	1.263	1.277
1995-08-17	Jueves	1.273	-0.0004	-0.03%	1.263	1.275
1995-08-18	Viernes	1.274	+0.001	+0.09%	1.265	1.277
1995-08-21	Lunes	1.271	-0.003	-0.21%	1.269	1.275
1995-08-22	Martes	1.264	-0.007	-0.59%	1.261	1.271
1995-08-23	Miércoles	1.267	+0.003	+0.25%	1.260	1.271
1995-08-24	Jueves	1.272	+0.005	+0.37%	1.258	1.275
1995-08-25	Viernes	1.270	-0.002	-0.12%	1.266	1.274
1995-08-28	Lunes	1.279	+0.009	+0.69%	1.274	1.284
1995-08-29	Martes	1.267	-0.012	-0.95%	1.266	1.279
1995-08-30	Miércoles	1.271	+0.004	+0.34%	1.265	1.271
1995-08-31	Jueves	1.275	+0.004	+0.28%	1.268	1.280
1995-09-01	Viernes	1.277	+0.002	+0.15%	1.271	1.279
1995-09-04	Lunes	1.278	+0.001	+0.08%	1.275	1.282
1995-09-05	Martes	1.279	+0.001	+0.12%	1.273	1.280
1995-09-06	Miércoles	1.267	-0.012	-0.94%	1.264	1.279
1995-09-07	Jueves	1.265	-0.002	-0.18%	1.265	1.271
1995-09-08	Viernes	1.269	+0.005	+0.36%	1.259	1.270
1995-09-11	Lunes	1.269	+0.0001	+0.01%	1.269	1.276
1995-09-12	Martes	1.269	-0.001	-0.05%	1.267	1.273
1995-09-13	Miércoles	1.257	-0.012	-0.91%	1.253	1.269
1995-09-14	Jueves	1.261	+0.003	+0.27%	1.251	1.264
1995-09-15	Viernes	1.261	+0.001	+0.06%	1.252	1.263
1995-09-18	Lunes	1.264	+0.003	+0.21%	1.257	1.266
1995-09-19	Martes	1.260	-0.004	-0.30%	1.258	1.267
1995-09-20	Miércoles	1.276	+0.016	+1.27%	1.260	1.280
1995-09-21	Jueves	1.298	+0.022	+1.68%	1.275	1.298
1995-09-22	Viernes	1.300	+0.002	+0.18%	1.298	1.310
1995-09-25	Lunes	1.293	-0.007	-0.52%	1.293	1.300
1995-09-26	Martes	1.292	-0.001	-0.06%	1.287	1.296
1995-09-27	Miércoles	1.300	+0.008	+0.59%	1.293	1.305
1995-09-28	Jueves	1.304	+0.004	+0.31%	1.299	1.307
1995-09-29	Viernes	1.297	-0.007	-0.53%	1.294	1.308
1995-10-02	Lunes	1.298	+0.001	+0.08%	1.291	1.298
1995-10-03	Martes	1.288	-0.010	-0.75%	1.284	1.299
1995-10-04	Miércoles	1.291	+0.003	+0.20%	1.284	1.294
1995-10-05	Jueves	1.295	+0.004	+0.28%	1.283	1.296
1995-10-06	Viernes	1.289	-0.006	-0.43%	1.281	1.296
1995-10-09	Lunes	1.296	+0.007	+0.52%	1.289	1.299
1995-10-10	Martes	1.293	-0.003	-0.21%	1.289	1.297
1995-10-11	Miércoles	1.290	-0.003	-0.26%	1.283	1.296
1995-10-12	Jueves	1.298	+0.009	+0.67%	1.288	1.299
1995-10-13	Viernes	1.293	-0.005	-0.38%	1.287	1.301
1995-10-16	Lunes	1.293	-0.0001	-0.01%	1.293	1.299
1995-10-17	Martes	1.297	+0.004	+0.27%	1.292	1.299
1995-10-18	Miércoles	1.291	-0.006	-0.45%	1.286	1.302
1995-10-19	Jueves	1.302	+0.011	+0.86%	1.291	1.305
1995-10-20	Viernes	1.309	+0.007	+0.52%	1.299	1.313
1995-10-23	Lunes	1.314	+0.005	+0.40%	1.306	1.321
1995-10-24	Martes	1.309	-0.005	-0.35%	1.307	1.318
1995-10-25	Miércoles	1.310	+0.001	+0.04%	1.306	1.315
1995-10-26	Jueves	1.310	-0.0001	-0.01%	1.296	1.314
1995-10-27	Viernes	1.304	-0.006	-0.47%	1.303	1.319
1995-10-30	Lunes	1.304	+0.0003	+0.02%	1.299	1.308
1995-10-31	Martes	1.301	-0.003	-0.21%	1.298	1.309
1995-11-01	Miércoles	1.296	-0.005	-0.38%	1.294	1.305
1995-11-02	Jueves	1.290	-0.006	-0.46%	1.289	1.297
1995-11-03	Viernes	1.293	+0.003	+0.22%	1.288	1.298
1995-11-06	Lunes	1.296	+0.003	+0.22%	1.291	1.300
1995-11-07	Martes	1.296	0.000	0%	1.292	1.299
1995-11-08	Miércoles	1.293	-0.004	-0.27%	1.292	1.299
1995-11-09	Jueves	1.304	+0.012	+0.90%	1.290	1.305
1995-11-10	Viernes	1.292	-0.013	-0.97%	1.290	1.305
1995-11-13	Lunes	1.291	-0.001	-0.05%	1.287	1.301
1995-11-14	Martes	1.296	+0.005	+0.39%	1.290	1.300
1995-11-15	Miércoles	1.301	+0.005	+0.35%	1.300	1.308
1995-11-16	Jueves	1.300	-0.0002	-0.02%	1.297	1.304
1995-11-17	Viernes	1.309	+0.009	+0.66%	1.302	1.309
1995-11-20	Lunes	1.303	-0.006	-0.47%	1.290	1.304
1995-11-21	Martes	1.302	-0.001	-0.07%	1.299	1.303
1995-11-22	Miércoles	1.302	-0.0003	-0.02%	1.297	1.305
1995-11-23	Jueves	1.300	-0.002	-0.12%	1.299	1.305
1995-11-24	Viernes	1.299	-0.001	-0.06%	1.298	1.307
1995-11-27	Lunes	1.289	-0.010	-0.77%	1.285	1.300
1995-11-28	Martes	1.293	+0.003	+0.25%	1.287	1.297
1995-11-29	Miércoles	1.286	-0.007	-0.51%	1.282	1.297
1995-11-30	Jueves	1.276	-0.010	-0.81%	1.272	1.289
1995-12-01	Viernes	1.276	+0.0002	+0.02%	1.272	1.279
1995-12-04	Lunes	1.277	+0.001	+0.10%	1.276	1.283
1995-12-05	Martes	1.285	+0.008	+0.63%	1.277	1.286
1995-12-06	Miércoles	1.278	-0.007	-0.55%	1.277	1.288
1995-12-07	Jueves	1.274	-0.004	-0.31%	1.274	1.282
1995-12-08	Viernes	1.273	-0.001	-0.07%	1.268	1.278
1995-12-11	Lunes	1.272	-0.001	-0.08%	1.271	1.278
1995-12-12	Martes	1.267	-0.005	-0.39%	1.264	1.275
1995-12-13	Miércoles	1.263	-0.004	-0.30%	1.260	1.268
1995-12-14	Jueves	1.274	+0.010	+0.80%	1.261	1.277
1995-12-15	Viernes	1.273	-0.001	-0.04%	1.272	1.277
1995-12-18	Lunes	1.284	+0.011	+0.85%	1.275	1.284
1995-12-19	Martes	1.273	-0.011	-0.84%	1.273	1.284
1995-12-20	Miércoles	1.277	+0.004	+0.28%	1.271	1.277
1995-12-21	Jueves	1.277	-0.0001	-0.01%	1.273	1.279
1995-12-22	Viernes	1.278	+0.001	+0.09%	1.270	1.278
1995-12-25	Lunes	1.277	-0.001	-0.04%	1.277	1.277
1995-12-26	Martes	1.281	+0.004	+0.31%	1.275	1.282
1995-12-27	Miércoles	1.279	-0.002	-0.16%	1.275	1.283
1995-12-28	Jueves	1.277	-0.002	-0.17%	1.276	1.286
1995-12-29	Viernes	1.278	+0.001	+0.07%	1.277	1.286