Valor del euro en Estados Unidos en 1996

Precio cierre $1.254

Precio promedio $1.252

Precio mínimo $1.219

Precio máximo $1.297

Al finalizar el 1996 el euro cotizó a 1.254 dólares estadounidenses. El precio bajó 0.0259 dólares (-2.02%) desde el inicio del año, cuando cotizaba a €1.28. El precio promedio fue de $1.252.

En el 1996:

El precio mínimo fue de $1.219 y se alcanzó el 22 de mayo.
El precio máximo fue de $1.297 y se alcanzó el 11 de enero.
El día más bajista fue el 16 de enero, con una caída del 1.21%.
El día más alcista fue el 16 de julio, con un alza del 1.99%.
El precio del euro subió 130 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 24 de octubre, entre el 8 y el 14 de febrero y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	1.280	+0.002	+0.16%	1.277	1.285
1996-01-03	Miércoles	1.274	-0.006	-0.43%	1.274	1.282
1996-01-04	Jueves	1.280	+0.006	+0.46%	1.266	1.280
1996-01-05	Viernes	1.284	+0.004	+0.34%	1.275	1.289
1996-01-08	Lunes	1.286	+0.002	+0.14%	1.281	1.290
1996-01-09	Martes	1.291	+0.005	+0.41%	1.284	1.291
1996-01-10	Miércoles	1.294	+0.002	+0.18%	1.287	1.295
1996-01-11	Jueves	1.289	-0.005	-0.36%	1.287	1.297
1996-01-12	Viernes	1.281	-0.008	-0.60%	1.279	1.290
1996-01-15	Lunes	1.278	-0.003	-0.26%	1.276	1.283
1996-01-16	Martes	1.263	-0.015	-1.21%	1.263	1.279
1996-01-17	Miércoles	1.258	-0.004	-0.35%	1.257	1.266
1996-01-18	Jueves	1.254	-0.004	-0.31%	1.253	1.264
1996-01-19	Viernes	1.246	-0.008	-0.65%	1.244	1.256
1996-01-22	Lunes	1.247	+0.001	+0.07%	1.242	1.250
1996-01-23	Martes	1.244	-0.003	-0.25%	1.241	1.251
1996-01-24	Miércoles	1.239	-0.005	-0.40%	1.237	1.244
1996-01-25	Jueves	1.233	-0.006	-0.48%	1.229	1.246
1996-01-26	Viernes	1.226	-0.007	-0.60%	1.225	1.234
1996-01-29	Lunes	1.232	+0.006	+0.53%	1.224	1.233
1996-01-30	Martes	1.230	-0.002	-0.16%	1.228	1.236
1996-01-31	Miércoles	1.234	+0.004	+0.33%	1.230	1.236
1996-02-01	Jueves	1.237	+0.003	+0.25%	1.231	1.239
1996-02-02	Viernes	1.238	+0.001	+0.10%	1.232	1.239
1996-02-05	Lunes	1.250	+0.012	+0.94%	1.241	1.253
1996-02-06	Martes	1.248	-0.002	-0.16%	1.245	1.251
1996-02-07	Miércoles	1.244	-0.004	-0.36%	1.241	1.249
1996-02-08	Jueves	1.244	+0.0005	+0.04%	1.240	1.245
1996-02-09	Viernes	1.245	+0.001	+0.06%	1.241	1.249
1996-02-12	Lunes	1.246	+0.001	+0.10%	1.244	1.251
1996-02-13	Martes	1.247	+0.001	+0.09%	1.242	1.249
1996-02-14	Miércoles	1.252	+0.005	+0.37%	1.247	1.254
1996-02-15	Jueves	1.250	-0.002	-0.12%	1.246	1.253
1996-02-16	Viernes	1.257	+0.007	+0.54%	1.247	1.258
1996-02-19	Lunes	1.267	+0.010	+0.76%	1.254	1.269
1996-02-20	Martes	1.266	-0.0003	-0.02%	1.258	1.268
1996-02-21	Miércoles	1.267	+0.0005	+0.04%	1.262	1.270
1996-02-22	Jueves	1.266	-0.001	-0.10%	1.261	1.267
1996-02-23	Viernes	1.268	+0.002	+0.20%	1.259	1.271
1996-02-26	Lunes	1.266	-0.002	-0.17%	1.265	1.272
1996-02-27	Martes	1.270	+0.004	+0.33%	1.264	1.273
1996-02-28	Miércoles	1.262	-0.008	-0.61%	1.260	1.273
1996-02-29	Jueves	1.255	-0.007	-0.57%	1.254	1.263
1996-03-01	Viernes	1.252	-0.003	-0.25%	1.249	1.256
1996-03-04	Lunes	1.256	+0.004	+0.28%	1.253	1.258
1996-03-05	Martes	1.260	+0.004	+0.33%	1.253	1.260
1996-03-06	Miércoles	1.257	-0.003	-0.23%	1.255	1.260
1996-03-07	Jueves	1.257	0.000	0%	1.249	1.258
1996-03-08	Viernes	1.249	-0.008	-0.62%	1.246	1.260
1996-03-11	Lunes	1.249	0.000	0%	1.248	1.254
1996-03-12	Martes	1.255	+0.006	+0.50%	1.246	1.256
1996-03-13	Miércoles	1.256	+0.001	+0.07%	1.252	1.259
1996-03-14	Jueves	1.256	+0.0003	+0.02%	1.253	1.258
1996-03-15	Viernes	1.258	+0.001	+0.11%	1.250	1.261
1996-03-18	Lunes	1.252	-0.005	-0.43%	1.251	1.261
1996-03-19	Martes	1.257	+0.005	+0.39%	1.250	1.258
1996-03-20	Miércoles	1.257	-0.0001	-0.01%	1.254	1.259
1996-03-21	Jueves	1.253	-0.005	-0.37%	1.252	1.258
1996-03-22	Viernes	1.254	+0.001	+0.09%	1.250	1.256
1996-03-25	Lunes	1.256	+0.002	+0.16%	1.254	1.259
1996-03-26	Martes	1.256	-0.0002	-0.02%	1.254	1.260
1996-03-27	Miércoles	1.251	-0.005	-0.37%	1.248	1.255
1996-03-28	Jueves	1.260	+0.009	+0.70%	1.248	1.260
1996-03-29	Viernes	1.256	-0.004	-0.32%	1.254	1.263
1996-04-01	Lunes	1.251	-0.005	-0.37%	1.250	1.255
1996-04-02	Martes	1.257	+0.006	+0.49%	1.251	1.257
1996-04-03	Miércoles	1.255	-0.002	-0.19%	1.255	1.260
1996-04-04	Jueves	1.258	+0.003	+0.23%	1.255	1.260
1996-04-05	Viernes	1.253	-0.004	-0.35%	1.252	1.259
1996-04-08	Lunes	1.255	+0.002	+0.15%	1.253	1.261
1996-04-09	Martes	1.247	-0.008	-0.65%	1.245	1.258
1996-04-10	Miércoles	1.247	+0.0001	+0.01%	1.241	1.249
1996-04-11	Jueves	1.244	-0.003	-0.26%	1.243	1.248
1996-04-12	Viernes	1.244	+0.0001	+0.01%	1.242	1.246
1996-04-15	Lunes	1.238	-0.006	-0.45%	1.235	1.242
1996-04-16	Martes	1.239	+0.0002	+0.02%	1.237	1.242
1996-04-17	Miércoles	1.242	+0.004	+0.28%	1.238	1.243
1996-04-18	Jueves	1.245	+0.003	+0.21%	1.236	1.250
1996-04-19	Viernes	1.238	-0.006	-0.51%	1.238	1.249
1996-04-22	Lunes	1.237	-0.001	-0.06%	1.234	1.240
1996-04-23	Martes	1.236	-0.002	-0.12%	1.235	1.240
1996-04-24	Miércoles	1.238	+0.002	+0.13%	1.234	1.239
1996-04-25	Jueves	1.226	-0.012	-0.93%	1.226	1.236
1996-04-26	Viernes	1.231	+0.005	+0.38%	1.225	1.234
1996-04-29	Lunes	1.232	+0.001	+0.07%	1.231	1.240
1996-04-30	Martes	1.227	-0.005	-0.38%	1.224	1.235
1996-05-01	Miércoles	1.222	-0.005	-0.37%	1.222	1.228
1996-05-02	Jueves	1.228	+0.006	+0.45%	1.222	1.230
1996-05-03	Viernes	1.232	+0.004	+0.32%	1.226	1.233
1996-05-06	Lunes	1.230	-0.002	-0.14%	1.230	1.234
1996-05-07	Martes	1.230	+0.0004	+0.03%	1.230	1.235
1996-05-08	Miércoles	1.237	+0.006	+0.50%	1.228	1.239
1996-05-09	Jueves	1.234	-0.003	-0.24%	1.233	1.238
1996-05-10	Viernes	1.228	-0.005	-0.44%	1.228	1.238
1996-05-13	Lunes	1.227	-0.001	-0.09%	1.224	1.230
1996-05-14	Martes	1.227	-0.0004	-0.03%	1.224	1.229
1996-05-15	Miércoles	1.226	-0.001	-0.08%	1.224	1.230
1996-05-16	Jueves	1.228	+0.003	+0.21%	1.223	1.229
1996-05-17	Viernes	1.228	0.000	0%	1.226	1.234
1996-05-20	Lunes	1.227	-0.001	-0.10%	1.224	1.229
1996-05-21	Martes	1.223	-0.004	-0.33%	1.220	1.228
1996-05-22	Miércoles	1.222	-0.001	-0.10%	1.219	1.226
1996-05-23	Jueves	1.225	+0.003	+0.28%	1.221	1.228
1996-05-24	Viernes	1.225	-0.0004	-0.03%	1.224	1.228
1996-05-27	Lunes	1.226	+0.001	+0.10%	1.225	1.226
1996-05-28	Martes	1.223	-0.003	-0.24%	1.221	1.226
1996-05-29	Miércoles	1.231	+0.008	+0.67%	1.222	1.231
1996-05-30	Jueves	1.229	-0.002	-0.17%	1.229	1.238
1996-05-31	Viernes	1.239	+0.010	+0.81%	1.228	1.241
1996-06-03	Lunes	1.241	+0.001	+0.10%	1.236	1.242
1996-06-04	Martes	1.236	-0.005	-0.40%	1.233	1.241
1996-06-05	Miércoles	1.236	+0.0003	+0.02%	1.234	1.239
1996-06-06	Jueves	1.237	+0.001	+0.08%	1.234	1.240
1996-06-07	Viernes	1.231	-0.006	-0.49%	1.230	1.239
1996-06-10	Lunes	1.231	+0.001	+0.04%	1.230	1.233
1996-06-11	Martes	1.232	+0.0004	+0.03%	1.229	1.234
1996-06-12	Miércoles	1.235	+0.003	+0.27%	1.230	1.235
1996-06-13	Jueves	1.237	+0.002	+0.16%	1.231	1.238
1996-06-14	Viernes	1.237	-0.0002	-0.02%	1.237	1.247
1996-06-17	Lunes	1.243	+0.006	+0.46%	1.241	1.247
1996-06-18	Martes	1.249	+0.006	+0.50%	1.242	1.250
1996-06-19	Miércoles	1.245	-0.004	-0.34%	1.242	1.249
1996-06-20	Jueves	1.242	-0.003	-0.21%	1.241	1.246
1996-06-21	Viernes	1.236	-0.006	-0.45%	1.235	1.243
1996-06-24	Lunes	1.239	+0.002	+0.18%	1.235	1.239
1996-06-25	Martes	1.239	+0.001	+0.05%	1.233	1.240
1996-06-26	Miércoles	1.241	+0.001	+0.11%	1.235	1.242
1996-06-27	Jueves	1.247	+0.006	+0.51%	1.239	1.247
1996-06-28	Viernes	1.243	-0.004	-0.29%	1.243	1.248
1996-07-01	Lunes	1.244	+0.0005	+0.04%	1.242	1.246
1996-07-02	Martes	1.242	-0.002	-0.14%	1.240	1.245
1996-07-03	Miércoles	1.247	+0.005	+0.41%	1.239	1.248
1996-07-04	Jueves	1.244	-0.003	-0.24%	1.244	1.249
1996-07-05	Viernes	1.243	-0.001	-0.10%	1.239	1.245
1996-07-08	Lunes	1.241	-0.002	-0.13%	1.238	1.243
1996-07-09	Martes	1.241	-0.0001	-0.01%	1.240	1.244
1996-07-10	Miércoles	1.241	+0.0001	+0.01%	1.240	1.243
1996-07-11	Jueves	1.245	+0.004	+0.32%	1.240	1.247
1996-07-12	Viernes	1.244	-0.002	-0.14%	1.243	1.248
1996-07-15	Lunes	1.246	+0.003	+0.22%	1.242	1.249
1996-07-16	Martes	1.271	+0.025	+1.99%	1.246	1.280
1996-07-17	Miércoles	1.268	-0.003	-0.27%	1.263	1.273
1996-07-18	Jueves	1.265	-0.003	-0.21%	1.261	1.270
1996-07-19	Viernes	1.268	+0.003	+0.22%	1.262	1.270
1996-07-22	Lunes	1.271	+0.003	+0.24%	1.263	1.274
1996-07-23	Martes	1.266	-0.005	-0.41%	1.263	1.274
1996-07-24	Miércoles	1.263	-0.002	-0.18%	1.263	1.271
1996-07-25	Jueves	1.272	+0.009	+0.70%	1.262	1.278
1996-07-26	Viernes	1.268	-0.005	-0.36%	1.266	1.275
1996-07-29	Lunes	1.270	+0.003	+0.22%	1.267	1.272
1996-07-30	Martes	1.272	+0.002	+0.13%	1.268	1.274
1996-07-31	Miércoles	1.277	+0.005	+0.37%	1.272	1.284
1996-08-01	Jueves	1.274	-0.002	-0.20%	1.273	1.280
1996-08-02	Viernes	1.272	-0.002	-0.17%	1.268	1.274
1996-08-05	Lunes	1.270	-0.002	-0.18%	1.265	1.276
1996-08-06	Martes	1.266	-0.004	-0.28%	1.264	1.270
1996-08-07	Miércoles	1.264	-0.002	-0.17%	1.262	1.268
1996-08-08	Jueves	1.266	+0.002	+0.15%	1.263	1.268
1996-08-09	Viernes	1.270	+0.004	+0.32%	1.267	1.272
1996-08-12	Lunes	1.270	-0.0004	-0.03%	1.269	1.276
1996-08-13	Martes	1.270	+0.0004	+0.03%	1.270	1.273
1996-08-14	Miércoles	1.264	-0.006	-0.50%	1.263	1.271
1996-08-15	Jueves	1.268	+0.005	+0.38%	1.263	1.269
1996-08-16	Viernes	1.263	-0.005	-0.43%	1.261	1.268
1996-08-19	Lunes	1.266	+0.003	+0.23%	1.262	1.267
1996-08-20	Martes	1.265	-0.001	-0.08%	1.262	1.267
1996-08-21	Miércoles	1.269	+0.004	+0.32%	1.264	1.270
1996-08-22	Jueves	1.262	-0.007	-0.52%	1.258	1.270
1996-08-23	Viernes	1.271	+0.009	+0.72%	1.263	1.272
1996-08-26	Lunes	1.272	+0.0002	+0.02%	1.271	1.276
1996-08-27	Martes	1.273	+0.001	+0.09%	1.272	1.278
1996-08-28	Miércoles	1.274	+0.001	+0.08%	1.270	1.275
1996-08-29	Jueves	1.274	-0.0002	-0.02%	1.270	1.275
1996-08-30	Viernes	1.273	-0.001	-0.05%	1.269	1.277
1996-09-02	Lunes	1.268	-0.005	-0.38%	1.266	1.274
1996-09-03	Martes	1.270	+0.002	+0.15%	1.265	1.273
1996-09-04	Miércoles	1.274	+0.004	+0.29%	1.269	1.275
1996-09-05	Jueves	1.269	-0.004	-0.34%	1.269	1.275
1996-09-06	Viernes	1.265	-0.004	-0.32%	1.265	1.273
1996-09-09	Lunes	1.262	-0.004	-0.28%	1.261	1.269
1996-09-10	Martes	1.253	-0.009	-0.73%	1.252	1.262
1996-09-11	Miércoles	1.253	0.000	0%	1.250	1.256
1996-09-12	Jueves	1.251	-0.001	-0.10%	1.250	1.256
1996-09-13	Viernes	1.250	-0.001	-0.10%	1.248	1.254
1996-09-16	Lunes	1.254	+0.004	+0.32%	1.250	1.256
1996-09-17	Martes	1.252	-0.002	-0.18%	1.250	1.256
1996-09-18	Miércoles	1.255	+0.003	+0.24%	1.251	1.259
1996-09-19	Jueves	1.252	-0.003	-0.22%	1.250	1.257
1996-09-20	Viernes	1.254	+0.002	+0.14%	1.248	1.256
1996-09-23	Lunes	1.258	+0.004	+0.30%	1.252	1.260
1996-09-24	Martes	1.266	+0.008	+0.68%	1.256	1.267
1996-09-25	Miércoles	1.260	-0.006	-0.50%	1.258	1.267
1996-09-26	Jueves	1.254	-0.006	-0.51%	1.252	1.263
1996-09-27	Viernes	1.250	-0.003	-0.27%	1.249	1.256
1996-09-30	Lunes	1.250	+0.0002	+0.02%	1.248	1.252
1996-10-01	Martes	1.248	-0.002	-0.19%	1.248	1.253
1996-10-02	Miércoles	1.246	-0.002	-0.18%	1.245	1.253
1996-10-03	Jueves	1.248	+0.002	+0.14%	1.245	1.250
1996-10-04	Viernes	1.247	-0.001	-0.05%	1.246	1.251
1996-10-07	Lunes	1.250	+0.003	+0.22%	1.248	1.251
1996-10-08	Martes	1.251	+0.001	+0.10%	1.249	1.255
1996-10-09	Miércoles	1.252	+0.001	+0.08%	1.250	1.254
1996-10-10	Jueves	1.252	-0.0003	-0.02%	1.249	1.254
1996-10-11	Viernes	1.252	+0.0002	+0.02%	1.250	1.254
1996-10-14	Lunes	1.253	+0.001	+0.08%	1.251	1.255
1996-10-15	Martes	1.247	-0.006	-0.51%	1.245	1.254
1996-10-16	Miércoles	1.247	+0.001	+0.06%	1.243	1.249
1996-10-17	Jueves	1.244	-0.003	-0.27%	1.241	1.248
1996-10-18	Viernes	1.248	+0.004	+0.31%	1.243	1.249
1996-10-21	Lunes	1.252	+0.004	+0.30%	1.245	1.253
1996-10-22	Martes	1.254	+0.002	+0.20%	1.251	1.256
1996-10-23	Miércoles	1.259	+0.005	+0.37%	1.254	1.262
1996-10-24	Jueves	1.262	+0.004	+0.29%	1.257	1.264
1996-10-25	Viernes	1.260	-0.002	-0.16%	1.257	1.265
1996-10-28	Lunes	1.261	+0.001	+0.05%	1.258	1.263
1996-10-29	Martes	1.267	+0.006	+0.50%	1.260	1.272
1996-10-30	Miércoles	1.269	+0.002	+0.16%	1.265	1.273
1996-10-31	Jueves	1.264	-0.005	-0.40%	1.263	1.270
1996-11-01	Viernes	1.266	+0.002	+0.16%	1.261	1.270
1996-11-04	Lunes	1.269	+0.003	+0.22%	1.265	1.269
1996-11-05	Martes	1.263	-0.006	-0.51%	1.260	1.271
1996-11-06	Miércoles	1.263	+0.0002	+0.02%	1.258	1.267
1996-11-07	Jueves	1.266	+0.004	+0.29%	1.266	1.274
1996-11-08	Viernes	1.271	+0.005	+0.40%	1.265	1.273
1996-11-11	Lunes	1.278	+0.007	+0.53%	1.270	1.279
1996-11-12	Martes	1.270	-0.008	-0.67%	1.269	1.282
1996-11-13	Miércoles	1.273	+0.003	+0.23%	1.267	1.275
1996-11-14	Jueves	1.270	-0.002	-0.17%	1.269	1.276
1996-11-15	Viernes	1.273	+0.002	+0.18%	1.271	1.276
1996-11-18	Lunes	1.279	+0.006	+0.48%	1.273	1.281
1996-11-19	Martes	1.276	-0.002	-0.19%	1.276	1.280
1996-11-20	Miércoles	1.284	+0.008	+0.63%	1.276	1.286
1996-11-21	Jueves	1.283	-0.001	-0.11%	1.277	1.285
1996-11-22	Viernes	1.275	-0.008	-0.59%	1.275	1.284
1996-11-25	Lunes	1.266	-0.010	-0.76%	1.265	1.275
1996-11-26	Martes	1.264	-0.002	-0.15%	1.260	1.269
1996-11-27	Miércoles	1.262	-0.001	-0.10%	1.260	1.267
1996-11-28	Jueves	1.259	-0.004	-0.28%	1.255	1.263
1996-11-29	Viernes	1.254	-0.005	-0.39%	1.253	1.260
1996-12-02	Lunes	1.250	-0.004	-0.32%	1.250	1.257
1996-12-03	Martes	1.241	-0.009	-0.69%	1.233	1.251
1996-12-04	Miércoles	1.239	-0.002	-0.19%	1.234	1.243
1996-12-05	Jueves	1.243	+0.004	+0.32%	1.235	1.247
1996-12-06	Viernes	1.247	+0.004	+0.35%	1.241	1.259
1996-12-09	Lunes	1.240	-0.007	-0.59%	1.239	1.247
1996-12-10	Martes	1.241	+0.0005	+0.04%	1.239	1.245
1996-12-11	Miércoles	1.252	+0.011	+0.91%	1.244	1.255
1996-12-12	Jueves	1.250	-0.002	-0.14%	1.245	1.253
1996-12-13	Viernes	1.243	-0.007	-0.59%	1.242	1.254
1996-12-16	Lunes	1.247	+0.004	+0.35%	1.240	1.252
1996-12-17	Martes	1.242	-0.005	-0.43%	1.242	1.252
1996-12-18	Miércoles	1.241	-0.001	-0.10%	1.237	1.246
1996-12-19	Jueves	1.235	-0.006	-0.46%	1.231	1.241
1996-12-20	Viernes	1.241	+0.006	+0.48%	1.234	1.244
1996-12-23	Lunes	1.239	-0.001	-0.10%	1.237	1.243
1996-12-24	Martes	1.239	-0.0004	-0.03%	1.236	1.243
1996-12-25	Miércoles	1.239	-0.0002	-0.02%	1.239	1.241
1996-12-26	Jueves	1.240	+0.001	+0.11%	1.237	1.241
1996-12-27	Viernes	1.242	+0.001	+0.10%	1.233	1.242
1996-12-30	Lunes	1.242	+0.0002	+0.02%	1.238	1.243
1996-12-31	Martes	1.254	+0.012	+0.97%	1.240	1.257