Valor del euro en Estados Unidos en 1997

Precio cierre $1.099

Precio promedio $1.131

Precio mínimo $1.042

Precio máximo $1.256

Al finalizar el 1997 el euro cotizó a 1.099 dólares estadounidenses. El precio bajó 0.154 dólares (-12.27%) desde el inicio del año, cuando cotizaba a €1.253. El precio promedio fue de $1.131.

En el 1997:

El precio mínimo fue de $1.042 y se alcanzó el 6 de agosto.
El precio máximo fue de $1.256 y se alcanzó el 2 de enero.
El día más bajista fue el 11 de julio, con una caída del 1.59%.
El día más alcista fue el 20 de mayo, con un alza del 1.88%.
El precio del euro subió 110 días y bajó 148 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de diciembre, entre el 27 y el 30 de octubre, entre el 10 y el 15 de septiembre y entre el 6 y el 9 de mayo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.253	-0.001	-0.08%	1.246	1.256
1997-01-03	Viernes	1.236	-0.017	-1.35%	1.234	1.253
1997-01-06	Lunes	1.241	+0.005	+0.38%	1.232	1.242
1997-01-07	Martes	1.240	-0.0003	-0.02%	1.239	1.246
1997-01-08	Miércoles	1.233	-0.007	-0.59%	1.230	1.242
1997-01-09	Jueves	1.233	+0.0001	+0.01%	1.228	1.236
1997-01-10	Viernes	1.225	-0.008	-0.66%	1.224	1.234
1997-01-13	Lunes	1.224	-0.001	-0.09%	1.220	1.230
1997-01-14	Martes	1.220	-0.004	-0.30%	1.216	1.227
1997-01-15	Miércoles	1.224	+0.004	+0.32%	1.214	1.225
1997-01-16	Jueves	1.220	-0.004	-0.32%	1.217	1.226
1997-01-17	Viernes	1.205	-0.016	-1.29%	1.205	1.220
1997-01-20	Lunes	1.198	-0.006	-0.51%	1.194	1.207
1997-01-21	Martes	1.195	-0.003	-0.27%	1.195	1.205
1997-01-22	Miércoles	1.187	-0.009	-0.73%	1.184	1.197
1997-01-23	Jueves	1.184	-0.003	-0.23%	1.180	1.191
1997-01-24	Viernes	1.189	+0.005	+0.41%	1.184	1.193
1997-01-27	Lunes	1.183	-0.006	-0.52%	1.180	1.188
1997-01-28	Martes	1.177	-0.005	-0.45%	1.170	1.183
1997-01-29	Miércoles	1.179	+0.001	+0.12%	1.170	1.185
1997-01-30	Jueves	1.183	+0.004	+0.34%	1.178	1.187
1997-01-31	Viernes	1.180	-0.003	-0.25%	1.177	1.188
1997-02-03	Lunes	1.178	-0.001	-0.10%	1.171	1.180
1997-02-04	Martes	1.176	-0.002	-0.20%	1.176	1.181
1997-02-05	Miércoles	1.180	+0.004	+0.31%	1.172	1.180
1997-02-06	Jueves	1.175	-0.005	-0.44%	1.172	1.179
1997-02-07	Viernes	1.171	-0.004	-0.31%	1.159	1.175
1997-02-10	Lunes	1.172	+0.001	+0.09%	1.171	1.181
1997-02-11	Martes	1.161	-0.011	-0.96%	1.161	1.173
1997-02-12	Miércoles	1.155	-0.006	-0.51%	1.151	1.165
1997-02-13	Jueves	1.154	-0.001	-0.05%	1.152	1.161
1997-02-14	Viernes	1.151	-0.004	-0.31%	1.148	1.157
1997-02-17	Lunes	1.145	-0.006	-0.50%	1.142	1.151
1997-02-18	Martes	1.150	+0.005	+0.45%	1.139	1.151
1997-02-19	Miércoles	1.142	-0.008	-0.70%	1.140	1.153
1997-02-20	Jueves	1.151	+0.009	+0.80%	1.143	1.152
1997-02-21	Viernes	1.149	-0.002	-0.22%	1.148	1.154
1997-02-24	Lunes	1.160	+0.011	+0.97%	1.151	1.165
1997-02-25	Martes	1.161	+0.001	+0.09%	1.155	1.161
1997-02-26	Miércoles	1.150	-0.011	-0.94%	1.147	1.163
1997-02-27	Jueves	1.150	-0.0005	-0.04%	1.147	1.153
1997-02-28	Viernes	1.147	-0.003	-0.24%	1.144	1.152
1997-03-03	Lunes	1.144	-0.003	-0.28%	1.142	1.149
1997-03-04	Martes	1.135	-0.008	-0.73%	1.133	1.145
1997-03-05	Miércoles	1.136	+0.0004	+0.04%	1.133	1.138
1997-03-06	Jueves	1.134	-0.001	-0.11%	1.130	1.137
1997-03-07	Viernes	1.134	+0.0001	+0.01%	1.129	1.138
1997-03-10	Lunes	1.142	+0.008	+0.70%	1.135	1.143
1997-03-11	Martes	1.141	-0.001	-0.11%	1.137	1.143
1997-03-12	Miércoles	1.143	+0.002	+0.18%	1.135	1.144
1997-03-13	Jueves	1.140	-0.003	-0.30%	1.137	1.148
1997-03-14	Viernes	1.145	+0.006	+0.49%	1.136	1.147
1997-03-17	Lunes	1.145	-0.0004	-0.03%	1.143	1.151
1997-03-18	Martes	1.155	+0.010	+0.87%	1.144	1.156
1997-03-19	Miércoles	1.152	-0.003	-0.25%	1.148	1.155
1997-03-20	Jueves	1.145	-0.007	-0.63%	1.144	1.159
1997-03-21	Viernes	1.151	+0.006	+0.55%	1.144	1.154
1997-03-24	Lunes	1.151	-0.0003	-0.03%	1.145	1.152
1997-03-25	Martes	1.150	-0.001	-0.09%	1.147	1.153
1997-03-26	Miércoles	1.151	+0.002	+0.14%	1.144	1.152
1997-03-27	Jueves	1.162	+0.011	+0.92%	1.150	1.163
1997-03-28	Viernes	1.158	-0.004	-0.36%	1.156	1.163
1997-03-31	Lunes	1.166	+0.008	+0.72%	1.158	1.168
1997-04-01	Martes	1.167	+0.001	+0.09%	1.161	1.168
1997-04-02	Miércoles	1.162	-0.006	-0.47%	1.160	1.166
1997-04-03	Jueves	1.166	+0.004	+0.33%	1.158	1.169
1997-04-04	Viernes	1.156	-0.010	-0.83%	1.156	1.167
1997-04-07	Lunes	1.142	-0.013	-1.17%	1.142	1.156
1997-04-08	Martes	1.140	-0.002	-0.20%	1.138	1.144
1997-04-09	Miércoles	1.133	-0.007	-0.64%	1.131	1.142
1997-04-10	Jueves	1.136	+0.004	+0.31%	1.132	1.141
1997-04-11	Viernes	1.135	-0.002	-0.14%	1.130	1.138
1997-04-14	Lunes	1.131	-0.004	-0.32%	1.131	1.137
1997-04-15	Martes	1.131	+0.0003	+0.03%	1.125	1.134
1997-04-16	Miércoles	1.130	-0.001	-0.11%	1.128	1.134
1997-04-17	Jueves	1.134	+0.004	+0.33%	1.129	1.136
1997-04-18	Viernes	1.141	+0.007	+0.64%	1.133	1.142
1997-04-21	Lunes	1.146	+0.005	+0.47%	1.139	1.149
1997-04-22	Martes	1.134	-0.012	-1.06%	1.134	1.145
1997-04-23	Miércoles	1.138	+0.004	+0.34%	1.135	1.140
1997-04-24	Jueves	1.135	-0.003	-0.29%	1.131	1.139
1997-04-25	Viernes	1.127	-0.007	-0.65%	1.126	1.136
1997-04-28	Lunes	1.126	-0.001	-0.10%	1.123	1.131
1997-04-29	Martes	1.132	+0.006	+0.51%	1.124	1.134
1997-04-30	Miércoles	1.126	-0.006	-0.57%	1.124	1.133
1997-05-01	Jueves	1.132	+0.006	+0.54%	1.125	1.136
1997-05-02	Viernes	1.129	-0.003	-0.27%	1.126	1.134
1997-05-05	Lunes	1.125	-0.003	-0.29%	1.124	1.131
1997-05-06	Martes	1.131	+0.005	+0.46%	1.125	1.135
1997-05-07	Miércoles	1.132	+0.001	+0.13%	1.129	1.136
1997-05-08	Jueves	1.140	+0.008	+0.71%	1.131	1.142
1997-05-09	Viernes	1.152	+0.012	+1.02%	1.138	1.155
1997-05-12	Lunes	1.140	-0.012	-1.02%	1.138	1.155
1997-05-13	Martes	1.151	+0.011	+0.97%	1.138	1.151
1997-05-14	Miércoles	1.152	+0.001	+0.05%	1.140	1.152
1997-05-15	Jueves	1.150	-0.002	-0.16%	1.146	1.158
1997-05-16	Viernes	1.153	+0.003	+0.27%	1.144	1.155
1997-05-19	Lunes	1.143	-0.010	-0.89%	1.138	1.155
1997-05-20	Martes	1.164	+0.021	+1.88%	1.145	1.165
1997-05-21	Miércoles	1.153	-0.011	-0.95%	1.150	1.167
1997-05-22	Jueves	1.151	-0.002	-0.20%	1.148	1.157
1997-05-23	Viernes	1.151	+0.0003	+0.03%	1.149	1.155
1997-05-26	Lunes	1.152	+0.001	+0.10%	1.151	1.160
1997-05-27	Martes	1.143	-0.009	-0.81%	1.142	1.154
1997-05-28	Miércoles	1.147	+0.004	+0.35%	1.141	1.152
1997-05-29	Jueves	1.147	-0.0003	-0.03%	1.139	1.149
1997-05-30	Viernes	1.141	-0.006	-0.49%	1.137	1.149
1997-06-02	Lunes	1.128	-0.013	-1.13%	1.125	1.137
1997-06-03	Martes	1.130	+0.002	+0.14%	1.126	1.133
1997-06-04	Miércoles	1.130	-0.0001	-0.01%	1.124	1.132
1997-06-05	Jueves	1.129	-0.001	-0.09%	1.126	1.132
1997-06-06	Viernes	1.129	+0.0004	+0.04%	1.120	1.131
1997-06-09	Lunes	1.140	+0.011	+1.01%	1.129	1.142
1997-06-10	Martes	1.132	-0.008	-0.73%	1.129	1.144
1997-06-11	Miércoles	1.133	+0.001	+0.06%	1.132	1.138
1997-06-12	Jueves	1.127	-0.006	-0.49%	1.127	1.133
1997-06-13	Viernes	1.124	-0.003	-0.28%	1.121	1.131
1997-06-16	Lunes	1.130	+0.006	+0.51%	1.122	1.131
1997-06-17	Martes	1.131	+0.001	+0.11%	1.122	1.131
1997-06-18	Miércoles	1.128	-0.003	-0.27%	1.127	1.135
1997-06-19	Jueves	1.133	+0.006	+0.49%	1.125	1.136
1997-06-20	Viernes	1.133	-0.0002	-0.02%	1.128	1.136
1997-06-23	Lunes	1.142	+0.009	+0.76%	1.130	1.142
1997-06-24	Martes	1.136	-0.006	-0.49%	1.133	1.142
1997-06-25	Miércoles	1.137	+0.0003	+0.03%	1.134	1.141
1997-06-26	Jueves	1.136	-0.001	-0.07%	1.132	1.140
1997-06-27	Viernes	1.128	-0.008	-0.71%	1.127	1.139
1997-06-30	Lunes	1.127	-0.001	-0.08%	1.124	1.130
1997-07-01	Martes	1.124	-0.003	-0.24%	1.124	1.129
1997-07-02	Miércoles	1.122	-0.002	-0.15%	1.118	1.128
1997-07-03	Jueves	1.124	+0.002	+0.17%	1.120	1.127
1997-07-04	Viernes	1.123	-0.001	-0.11%	1.120	1.127
1997-07-07	Lunes	1.123	-0.0004	-0.04%	1.122	1.130
1997-07-08	Martes	1.118	-0.005	-0.41%	1.117	1.129
1997-07-09	Miércoles	1.118	0.000	0%	1.115	1.122
1997-07-10	Jueves	1.123	+0.005	+0.46%	1.114	1.126
1997-07-11	Viernes	1.105	-0.018	-1.59%	1.105	1.125
1997-07-14	Lunes	1.101	-0.004	-0.37%	1.098	1.111
1997-07-15	Martes	1.101	-0.0004	-0.04%	1.094	1.109
1997-07-16	Miércoles	1.102	+0.001	+0.09%	1.096	1.105
1997-07-17	Jueves	1.101	-0.001	-0.08%	1.095	1.105
1997-07-18	Viernes	1.101	+0.0001	+0.01%	1.095	1.106
1997-07-21	Lunes	1.100	-0.001	-0.13%	1.097	1.105
1997-07-22	Martes	1.085	-0.014	-1.31%	1.085	1.101
1997-07-23	Miércoles	1.085	+0.0002	+0.02%	1.081	1.089
1997-07-24	Jueves	1.081	-0.004	-0.41%	1.076	1.087
1997-07-25	Viernes	1.077	-0.004	-0.40%	1.076	1.082
1997-07-28	Lunes	1.071	-0.006	-0.51%	1.068	1.076
1997-07-29	Martes	1.074	+0.002	+0.22%	1.071	1.079
1997-07-30	Miércoles	1.074	+0.0002	+0.02%	1.067	1.076
1997-07-31	Jueves	1.073	-0.0004	-0.04%	1.070	1.079
1997-08-01	Viernes	1.061	-0.013	-1.16%	1.058	1.072
1997-08-04	Lunes	1.058	-0.002	-0.24%	1.053	1.060
1997-08-05	Martes	1.051	-0.008	-0.74%	1.048	1.061
1997-08-06	Miércoles	1.048	-0.003	-0.27%	1.042	1.052
1997-08-07	Jueves	1.053	+0.006	+0.53%	1.043	1.054
1997-08-08	Viernes	1.066	+0.012	+1.18%	1.047	1.069
1997-08-11	Lunes	1.057	-0.009	-0.84%	1.056	1.066
1997-08-12	Martes	1.056	-0.001	-0.09%	1.052	1.060
1997-08-13	Miércoles	1.070	+0.014	+1.35%	1.055	1.074
1997-08-14	Jueves	1.071	+0.001	+0.09%	1.067	1.078
1997-08-15	Viernes	1.082	+0.011	+1.00%	1.064	1.083
1997-08-18	Lunes	1.071	-0.011	-0.99%	1.071	1.087
1997-08-19	Martes	1.070	-0.001	-0.11%	1.067	1.075
1997-08-20	Miércoles	1.061	-0.009	-0.87%	1.059	1.069
1997-08-21	Jueves	1.072	+0.011	+1.04%	1.057	1.072
1997-08-22	Viernes	1.081	+0.009	+0.88%	1.070	1.088
1997-08-25	Lunes	1.080	-0.001	-0.11%	1.077	1.084
1997-08-26	Martes	1.092	+0.013	+1.17%	1.076	1.096
1997-08-27	Miércoles	1.089	-0.003	-0.30%	1.082	1.095
1997-08-28	Jueves	1.096	+0.007	+0.62%	1.079	1.100
1997-08-29	Viernes	1.088	-0.008	-0.73%	1.084	1.097
1997-09-01	Lunes	1.084	-0.004	-0.37%	1.081	1.089
1997-09-02	Martes	1.072	-0.012	-1.08%	1.070	1.085
1997-09-03	Miércoles	1.078	+0.006	+0.54%	1.068	1.083
1997-09-04	Jueves	1.080	+0.002	+0.22%	1.074	1.084
1997-09-05	Viernes	1.088	+0.008	+0.74%	1.078	1.093
1997-09-08	Lunes	1.085	-0.004	-0.33%	1.082	1.093
1997-09-09	Martes	1.083	-0.002	-0.19%	1.079	1.088
1997-09-10	Miércoles	1.090	+0.007	+0.68%	1.081	1.094
1997-09-11	Jueves	1.102	+0.012	+1.09%	1.090	1.104
1997-09-12	Viernes	1.107	+0.005	+0.43%	1.095	1.109
1997-09-15	Lunes	1.111	+0.005	+0.43%	1.102	1.115
1997-09-16	Martes	1.107	-0.004	-0.40%	1.102	1.112
1997-09-17	Miércoles	1.106	-0.001	-0.05%	1.102	1.110
1997-09-18	Jueves	1.103	-0.004	-0.35%	1.101	1.112
1997-09-19	Viernes	1.105	+0.002	+0.21%	1.099	1.109
1997-09-22	Lunes	1.097	-0.008	-0.72%	1.091	1.108
1997-09-23	Martes	1.095	-0.002	-0.14%	1.089	1.100
1997-09-24	Miércoles	1.107	+0.011	+1.04%	1.095	1.109
1997-09-25	Jueves	1.114	+0.007	+0.66%	1.102	1.115
1997-09-26	Viernes	1.114	-0.0004	-0.04%	1.108	1.121
1997-09-29	Lunes	1.112	-0.002	-0.14%	1.110	1.118
1997-09-30	Martes	1.112	+0.0002	+0.02%	1.104	1.114
1997-10-01	Miércoles	1.105	-0.007	-0.67%	1.102	1.116
1997-10-02	Jueves	1.106	+0.001	+0.12%	1.101	1.110
1997-10-03	Viernes	1.116	+0.009	+0.86%	1.102	1.117
1997-10-06	Lunes	1.115	-0.001	-0.07%	1.109	1.118
1997-10-07	Martes	1.115	-0.0001	-0.01%	1.112	1.122
1997-10-08	Miércoles	1.121	+0.006	+0.54%	1.111	1.122
1997-10-09	Jueves	1.123	+0.002	+0.21%	1.116	1.129
1997-10-10	Viernes	1.119	-0.004	-0.36%	1.115	1.127
1997-10-13	Lunes	1.121	+0.002	+0.15%	1.114	1.122
1997-10-14	Martes	1.120	-0.001	-0.05%	1.115	1.124
1997-10-15	Miércoles	1.123	+0.003	+0.29%	1.115	1.124
1997-10-16	Jueves	1.124	+0.001	+0.05%	1.120	1.127
1997-10-17	Viernes	1.111	-0.013	-1.18%	1.106	1.124
1997-10-20	Lunes	1.112	+0.001	+0.11%	1.107	1.113
1997-10-21	Martes	1.103	-0.009	-0.85%	1.101	1.113
1997-10-22	Miércoles	1.105	+0.002	+0.21%	1.101	1.109
1997-10-23	Jueves	1.115	+0.010	+0.94%	1.101	1.117
1997-10-24	Viernes	1.110	-0.005	-0.44%	1.103	1.115
1997-10-27	Lunes	1.124	+0.013	+1.22%	1.111	1.124
1997-10-28	Martes	1.131	+0.008	+0.67%	1.124	1.151
1997-10-29	Miércoles	1.141	+0.010	+0.86%	1.127	1.142
1997-10-30	Jueves	1.145	+0.004	+0.33%	1.137	1.150
1997-10-31	Viernes	1.143	-0.002	-0.16%	1.136	1.149
1997-11-03	Lunes	1.136	-0.007	-0.60%	1.131	1.141
1997-11-04	Martes	1.145	+0.009	+0.81%	1.138	1.149
1997-11-05	Miércoles	1.150	+0.004	+0.38%	1.140	1.152
1997-11-06	Jueves	1.146	-0.004	-0.31%	1.141	1.151
1997-11-07	Viernes	1.156	+0.010	+0.86%	1.144	1.160
1997-11-10	Lunes	1.158	+0.002	+0.16%	1.145	1.158
1997-11-11	Martes	1.157	-0.001	-0.11%	1.153	1.164
1997-11-12	Miércoles	1.152	-0.004	-0.38%	1.144	1.160
1997-11-13	Jueves	1.146	-0.006	-0.55%	1.144	1.153
1997-11-14	Viernes	1.145	-0.001	-0.11%	1.140	1.148
1997-11-17	Lunes	1.144	-0.001	-0.07%	1.136	1.146
1997-11-18	Martes	1.145	+0.001	+0.11%	1.142	1.148
1997-11-19	Miércoles	1.144	-0.002	-0.13%	1.137	1.147
1997-11-20	Jueves	1.140	-0.003	-0.29%	1.138	1.148
1997-11-21	Viernes	1.141	+0.0003	+0.03%	1.132	1.142
1997-11-24	Lunes	1.140	-0.001	-0.07%	1.139	1.146
1997-11-25	Martes	1.132	-0.008	-0.67%	1.132	1.142
1997-11-26	Miércoles	1.124	-0.008	-0.70%	1.123	1.135
1997-11-27	Jueves	1.122	-0.002	-0.21%	1.116	1.125
1997-11-28	Viernes	1.123	+0.001	+0.11%	1.119	1.125
1997-12-01	Lunes	1.116	-0.007	-0.64%	1.114	1.124
1997-12-02	Martes	1.115	-0.001	-0.11%	1.115	1.121
1997-12-03	Miércoles	1.119	+0.004	+0.37%	1.114	1.122
1997-12-04	Jueves	1.119	+0.0003	+0.03%	1.116	1.121
1997-12-05	Viernes	1.111	-0.008	-0.69%	1.109	1.120
1997-12-08	Lunes	1.107	-0.004	-0.37%	1.107	1.112
1997-12-09	Martes	1.105	-0.002	-0.20%	1.102	1.109
1997-12-10	Miércoles	1.108	+0.003	+0.24%	1.102	1.110
1997-12-11	Jueves	1.123	+0.016	+1.41%	1.107	1.124
1997-12-12	Viernes	1.112	-0.011	-0.98%	1.112	1.123
1997-12-15	Lunes	1.111	-0.002	-0.14%	1.110	1.116
1997-12-16	Martes	1.108	-0.003	-0.23%	1.104	1.113
1997-12-17	Miércoles	1.113	+0.005	+0.42%	1.108	1.122
1997-12-18	Jueves	1.114	+0.001	+0.11%	1.110	1.116
1997-12-19	Viernes	1.114	0.000	0%	1.111	1.120
1997-12-22	Lunes	1.111	-0.004	-0.31%	1.108	1.113
1997-12-23	Martes	1.114	+0.004	+0.32%	1.106	1.116
1997-12-24	Miércoles	1.115	+0.001	+0.10%	1.112	1.117
1997-12-25	Jueves	1.115	+0.0002	+0.02%	1.115	1.115
1997-12-26	Viernes	1.116	+0.0002	+0.02%	1.114	1.116
1997-12-29	Lunes	1.106	-0.010	-0.88%	1.105	1.117
1997-12-30	Martes	1.106	-0.0001	-0.01%	1.098	1.108
1997-12-31	Miércoles	1.099	-0.006	-0.59%	1.098	1.107