Valor del euro en Estados Unidos en 1998

Precio cierre $1.172

Precio promedio $1.123

Precio mínimo $1.070

Precio máximo $1.229

Al finalizar el 1998 el euro cotizó a 1.172 dólares estadounidenses. El precio subió 0.0765 dólares (+6.98%) desde el inicio del año, cuando cotizaba a €1.096. El precio promedio fue de $1.123.

En el 1998:

El precio mínimo fue de $1.07 y se alcanzó el 3 de abril.
El precio máximo fue de $1.229 y se alcanzó el 7 de octubre.
El día más bajista fue el 28 de enero, con una caída del 1.31%.
El día más alcista fue el 10 de septiembre, con un alza del 1.94%.
El precio del euro subió 129 días y bajó 127 del total de 260 días bursátiles.
El euro subió todos los días entre el 28 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.096	-0.003	-0.30%	1.093	1.097
1998-01-05	Lunes	1.084	-0.012	-1.12%	1.080	1.100
1998-01-06	Martes	1.081	-0.003	-0.25%	1.079	1.088
1998-01-07	Miércoles	1.084	+0.003	+0.26%	1.077	1.087
1998-01-08	Jueves	1.084	+0.001	+0.06%	1.078	1.090
1998-01-09	Viernes	1.084	-0.001	-0.07%	1.081	1.093
1998-01-12	Lunes	1.084	+0.001	+0.05%	1.081	1.090
1998-01-13	Martes	1.086	+0.002	+0.18%	1.083	1.091
1998-01-14	Miércoles	1.084	-0.002	-0.16%	1.080	1.088
1998-01-15	Jueves	1.080	-0.004	-0.42%	1.077	1.088
1998-01-16	Viernes	1.078	-0.002	-0.15%	1.078	1.084
1998-01-19	Lunes	1.077	-0.001	-0.09%	1.071	1.081
1998-01-20	Martes	1.081	+0.003	+0.31%	1.077	1.083
1998-01-21	Miércoles	1.085	+0.004	+0.40%	1.074	1.086
1998-01-22	Jueves	1.093	+0.008	+0.72%	1.085	1.097
1998-01-23	Viernes	1.108	+0.016	+1.44%	1.093	1.112
1998-01-26	Lunes	1.099	-0.009	-0.83%	1.096	1.120
1998-01-27	Martes	1.102	+0.003	+0.28%	1.099	1.106
1998-01-28	Miércoles	1.088	-0.014	-1.31%	1.088	1.102
1998-01-29	Jueves	1.080	-0.008	-0.73%	1.079	1.093
1998-01-30	Viernes	1.079	-0.001	-0.08%	1.077	1.087
1998-02-02	Lunes	1.091	+0.012	+1.07%	1.078	1.091
1998-02-03	Martes	1.089	-0.001	-0.11%	1.080	1.091
1998-02-04	Miércoles	1.096	+0.006	+0.57%	1.083	1.097
1998-02-05	Jueves	1.103	+0.008	+0.70%	1.092	1.105
1998-02-06	Viernes	1.090	-0.013	-1.17%	1.088	1.103
1998-02-09	Lunes	1.085	-0.006	-0.52%	1.083	1.091
1998-02-10	Martes	1.090	+0.006	+0.53%	1.085	1.091
1998-02-11	Miércoles	1.085	-0.005	-0.47%	1.080	1.092
1998-02-12	Jueves	1.092	+0.007	+0.63%	1.084	1.093
1998-02-13	Viernes	1.087	-0.005	-0.49%	1.081	1.092
1998-02-16	Lunes	1.088	+0.002	+0.14%	1.082	1.089
1998-02-17	Martes	1.083	-0.005	-0.46%	1.081	1.090
1998-02-18	Miércoles	1.086	+0.003	+0.23%	1.078	1.088
1998-02-19	Jueves	1.089	+0.003	+0.29%	1.082	1.090
1998-02-20	Viernes	1.087	-0.002	-0.21%	1.083	1.089
1998-02-23	Lunes	1.100	+0.014	+1.28%	1.083	1.104
1998-02-24	Martes	1.100	-0.001	-0.06%	1.093	1.101
1998-02-25	Miércoles	1.088	-0.011	-1.05%	1.087	1.102
1998-02-26	Jueves	1.089	+0.001	+0.11%	1.084	1.092
1998-02-27	Viernes	1.088	-0.001	-0.09%	1.087	1.094
1998-03-02	Lunes	1.090	+0.002	+0.17%	1.088	1.098
1998-03-03	Martes	1.093	+0.003	+0.28%	1.086	1.095
1998-03-04	Miércoles	1.088	-0.005	-0.45%	1.086	1.095
1998-03-05	Jueves	1.079	-0.009	-0.85%	1.078	1.094
1998-03-06	Viernes	1.080	+0.001	+0.07%	1.076	1.084
1998-03-09	Lunes	1.083	+0.003	+0.31%	1.079	1.085
1998-03-10	Martes	1.083	-0.0003	-0.03%	1.079	1.084
1998-03-11	Miércoles	1.083	-0.0004	-0.04%	1.077	1.084
1998-03-12	Jueves	1.085	+0.002	+0.22%	1.080	1.087
1998-03-13	Viernes	1.091	+0.006	+0.57%	1.080	1.095
1998-03-16	Lunes	1.091	-0.001	-0.05%	1.087	1.093
1998-03-17	Martes	1.090	-0.0002	-0.02%	1.088	1.096
1998-03-18	Miércoles	1.087	-0.004	-0.34%	1.084	1.091
1998-03-19	Jueves	1.085	-0.002	-0.20%	1.083	1.088
1998-03-20	Viernes	1.085	+0.0002	+0.02%	1.081	1.087
1998-03-23	Lunes	1.089	+0.004	+0.41%	1.081	1.089
1998-03-24	Martes	1.086	-0.003	-0.29%	1.084	1.089
1998-03-25	Miércoles	1.087	+0.001	+0.06%	1.083	1.089
1998-03-26	Jueves	1.091	+0.005	+0.43%	1.082	1.093
1998-03-27	Viernes	1.088	-0.003	-0.31%	1.085	1.093
1998-03-30	Lunes	1.077	-0.012	-1.06%	1.075	1.087
1998-03-31	Martes	1.077	+0.0003	+0.03%	1.072	1.078
1998-04-01	Miércoles	1.074	-0.003	-0.29%	1.071	1.078
1998-04-02	Jueves	1.072	-0.001	-0.13%	1.071	1.077
1998-04-03	Viernes	1.075	+0.002	+0.22%	1.070	1.077
1998-04-06	Lunes	1.079	+0.004	+0.41%	1.076	1.080
1998-04-07	Martes	1.082	+0.002	+0.22%	1.077	1.083
1998-04-08	Miércoles	1.094	+0.012	+1.11%	1.081	1.096
1998-04-09	Jueves	1.087	-0.006	-0.59%	1.085	1.095
1998-04-10	Viernes	1.088	+0.001	+0.11%	1.087	1.092
1998-04-13	Lunes	1.088	-0.001	-0.06%	1.084	1.089
1998-04-14	Martes	1.100	+0.012	+1.11%	1.087	1.102
1998-04-15	Miércoles	1.100	+0.001	+0.05%	1.097	1.104
1998-04-16	Jueves	1.099	-0.001	-0.09%	1.092	1.100
1998-04-17	Viernes	1.097	-0.002	-0.16%	1.095	1.103
1998-04-20	Lunes	1.100	+0.003	+0.26%	1.093	1.102
1998-04-21	Martes	1.105	+0.005	+0.42%	1.100	1.108
1998-04-22	Miércoles	1.102	-0.003	-0.24%	1.101	1.109
1998-04-23	Jueves	1.100	-0.002	-0.23%	1.097	1.106
1998-04-24	Viernes	1.103	+0.003	+0.30%	1.099	1.104
1998-04-27	Lunes	1.105	+0.002	+0.19%	1.100	1.109
1998-04-28	Martes	1.102	-0.003	-0.31%	1.101	1.106
1998-04-29	Miércoles	1.101	-0.001	-0.05%	1.096	1.104
1998-04-30	Jueves	1.102	+0.001	+0.07%	1.100	1.106
1998-05-01	Viernes	1.109	+0.007	+0.61%	1.101	1.114
1998-05-04	Lunes	1.110	+0.002	+0.14%	1.102	1.110
1998-05-05	Martes	1.116	+0.005	+0.47%	1.107	1.117
1998-05-06	Miércoles	1.117	+0.001	+0.10%	1.111	1.118
1998-05-07	Jueves	1.114	-0.002	-0.21%	1.112	1.120
1998-05-08	Viernes	1.112	-0.002	-0.18%	1.108	1.116
1998-05-11	Lunes	1.108	-0.005	-0.40%	1.106	1.116
1998-05-12	Martes	1.109	+0.001	+0.06%	1.107	1.112
1998-05-13	Miércoles	1.107	-0.002	-0.14%	1.106	1.112
1998-05-14	Jueves	1.107	+0.0002	+0.02%	1.104	1.110
1998-05-15	Viernes	1.103	-0.004	-0.38%	1.101	1.108
1998-05-18	Lunes	1.103	-0.0001	-0.01%	1.100	1.105
1998-05-19	Martes	1.105	+0.002	+0.16%	1.102	1.106
1998-05-20	Miércoles	1.112	+0.007	+0.63%	1.105	1.114
1998-05-21	Jueves	1.118	+0.007	+0.58%	1.112	1.121
1998-05-22	Viernes	1.125	+0.006	+0.56%	1.119	1.125
1998-05-25	Lunes	1.114	-0.011	-0.95%	1.113	1.118
1998-05-26	Martes	1.112	-0.001	-0.13%	1.110	1.118
1998-05-27	Miércoles	1.105	-0.007	-0.67%	1.101	1.119
1998-05-28	Jueves	1.107	+0.002	+0.16%	1.101	1.110
1998-05-29	Viernes	1.103	-0.004	-0.34%	1.099	1.107
1998-06-01	Lunes	1.108	+0.005	+0.45%	1.103	1.110
1998-06-02	Martes	1.107	-0.001	-0.08%	1.105	1.109
1998-06-03	Miércoles	1.114	+0.006	+0.59%	1.108	1.114
1998-06-04	Jueves	1.114	0.000	0%	1.110	1.118
1998-06-05	Viernes	1.111	-0.003	-0.27%	1.107	1.117
1998-06-08	Lunes	1.108	-0.003	-0.27%	1.107	1.111
1998-06-09	Martes	1.108	0.000	0%	1.105	1.112
1998-06-10	Miércoles	1.098	-0.009	-0.86%	1.096	1.108
1998-06-11	Jueves	1.090	-0.008	-0.74%	1.090	1.100
1998-06-12	Viernes	1.094	+0.004	+0.35%	1.089	1.097
1998-06-15	Lunes	1.091	-0.002	-0.22%	1.087	1.094
1998-06-16	Martes	1.099	+0.007	+0.66%	1.087	1.101
1998-06-17	Miércoles	1.106	+0.008	+0.72%	1.099	1.108
1998-06-18	Jueves	1.103	-0.003	-0.27%	1.101	1.110
1998-06-19	Viernes	1.106	+0.003	+0.25%	1.102	1.110
1998-06-22	Lunes	1.102	-0.004	-0.35%	1.097	1.105
1998-06-23	Martes	1.098	-0.004	-0.35%	1.096	1.106
1998-06-24	Miércoles	1.099	+0.0004	+0.04%	1.095	1.101
1998-06-25	Jueves	1.101	+0.003	+0.24%	1.098	1.104
1998-06-26	Viernes	1.094	-0.007	-0.65%	1.091	1.105
1998-06-29	Lunes	1.094	0.000	0%	1.090	1.096
1998-06-30	Martes	1.095	+0.001	+0.09%	1.092	1.099
1998-07-01	Miércoles	1.090	-0.006	-0.52%	1.087	1.098
1998-07-02	Jueves	1.088	-0.001	-0.10%	1.084	1.092
1998-07-03	Viernes	1.088	-0.0004	-0.04%	1.087	1.094
1998-07-06	Lunes	1.092	+0.004	+0.37%	1.088	1.096
1998-07-07	Martes	1.090	-0.002	-0.21%	1.088	1.094
1998-07-08	Miércoles	1.088	-0.002	-0.15%	1.085	1.092
1998-07-09	Jueves	1.083	-0.005	-0.44%	1.079	1.090
1998-07-10	Viernes	1.089	+0.006	+0.51%	1.080	1.089
1998-07-13	Lunes	1.098	+0.010	+0.87%	1.089	1.099
1998-07-14	Martes	1.096	-0.002	-0.17%	1.095	1.100
1998-07-15	Miércoles	1.098	+0.002	+0.17%	1.094	1.100
1998-07-16	Jueves	1.106	+0.007	+0.67%	1.098	1.106
1998-07-17	Viernes	1.105	-0.001	-0.08%	1.102	1.109
1998-07-20	Lunes	1.108	+0.003	+0.28%	1.106	1.112
1998-07-21	Martes	1.105	-0.003	-0.24%	1.102	1.109
1998-07-22	Miércoles	1.104	-0.002	-0.15%	1.100	1.107
1998-07-23	Jueves	1.104	+0.001	+0.08%	1.099	1.105
1998-07-24	Viernes	1.110	+0.005	+0.47%	1.104	1.112
1998-07-27	Lunes	1.105	-0.004	-0.39%	1.105	1.111
1998-07-28	Martes	1.114	+0.009	+0.81%	1.105	1.115
1998-07-29	Miércoles	1.113	-0.002	-0.16%	1.109	1.117
1998-07-30	Jueves	1.106	-0.006	-0.56%	1.106	1.117
1998-07-31	Viernes	1.110	+0.003	+0.29%	1.104	1.110
1998-08-03	Lunes	1.104	-0.006	-0.54%	1.101	1.110
1998-08-04	Martes	1.112	+0.009	+0.77%	1.103	1.112
1998-08-05	Miércoles	1.112	+0.0003	+0.03%	1.110	1.116
1998-08-06	Jueves	1.111	-0.001	-0.11%	1.111	1.117
1998-08-07	Viernes	1.109	-0.002	-0.21%	1.106	1.114
1998-08-10	Lunes	1.108	-0.001	-0.07%	1.105	1.110
1998-08-11	Martes	1.106	-0.002	-0.15%	1.102	1.109
1998-08-12	Miércoles	1.110	+0.004	+0.37%	1.107	1.113
1998-08-13	Jueves	1.105	-0.005	-0.48%	1.098	1.106
1998-08-14	Viernes	1.095	-0.010	-0.92%	1.093	1.106
1998-08-17	Lunes	1.098	+0.003	+0.30%	1.088	1.101
1998-08-18	Martes	1.094	-0.004	-0.35%	1.094	1.101
1998-08-19	Miércoles	1.097	+0.002	+0.22%	1.092	1.098
1998-08-20	Jueves	1.097	+0.0003	+0.03%	1.094	1.102
1998-08-21	Viernes	1.098	+0.001	+0.12%	1.094	1.101
1998-08-24	Lunes	1.099	+0.001	+0.08%	1.095	1.101
1998-08-25	Martes	1.098	-0.002	-0.15%	1.096	1.102
1998-08-26	Miércoles	1.094	-0.004	-0.37%	1.090	1.099
1998-08-27	Jueves	1.099	+0.005	+0.45%	1.089	1.102
1998-08-28	Viernes	1.117	+0.018	+1.66%	1.098	1.117
1998-08-31	Lunes	1.130	+0.014	+1.21%	1.110	1.130
1998-09-01	Martes	1.126	-0.005	-0.40%	1.119	1.135
1998-09-02	Miércoles	1.128	+0.002	+0.19%	1.122	1.130
1998-09-03	Jueves	1.140	+0.012	+1.06%	1.128	1.147
1998-09-04	Viernes	1.138	-0.002	-0.14%	1.130	1.141
1998-09-07	Lunes	1.141	+0.003	+0.27%	1.131	1.148
1998-09-08	Martes	1.135	-0.006	-0.53%	1.132	1.142
1998-09-09	Miércoles	1.145	+0.009	+0.82%	1.129	1.145
1998-09-10	Jueves	1.167	+0.022	+1.94%	1.147	1.169
1998-09-11	Viernes	1.159	-0.008	-0.69%	1.158	1.176
1998-09-14	Lunes	1.159	+0.0001	+0.01%	1.150	1.164
1998-09-15	Martes	1.161	+0.002	+0.15%	1.153	1.167
1998-09-16	Miércoles	1.161	+0.0004	+0.03%	1.152	1.168
1998-09-17	Jueves	1.160	-0.001	-0.12%	1.158	1.176
1998-09-18	Viernes	1.163	+0.003	+0.26%	1.151	1.170
1998-09-21	Lunes	1.162	-0.001	-0.05%	1.160	1.176
1998-09-22	Martes	1.168	+0.006	+0.52%	1.156	1.170
1998-09-23	Miércoles	1.170	+0.002	+0.14%	1.156	1.170
1998-09-24	Jueves	1.174	+0.004	+0.38%	1.163	1.176
1998-09-25	Viernes	1.172	-0.002	-0.18%	1.168	1.183
1998-09-28	Lunes	1.175	+0.003	+0.26%	1.163	1.179
1998-09-29	Martes	1.178	+0.003	+0.26%	1.168	1.180
1998-09-30	Miércoles	1.180	+0.002	+0.14%	1.170	1.180
1998-10-01	Jueves	1.193	+0.013	+1.12%	1.177	1.195
1998-10-02	Viernes	1.196	+0.003	+0.25%	1.189	1.207
1998-10-05	Lunes	1.205	+0.010	+0.80%	1.198	1.210
1998-10-06	Martes	1.209	+0.003	+0.28%	1.197	1.214
1998-10-07	Miércoles	1.218	+0.009	+0.74%	1.203	1.229
1998-10-08	Jueves	1.225	+0.007	+0.56%	1.218	1.229
1998-10-09	Viernes	1.212	-0.013	-1.06%	1.203	1.221
1998-10-12	Lunes	1.198	-0.014	-1.11%	1.196	1.218
1998-10-13	Martes	1.205	+0.006	+0.54%	1.197	1.215
1998-10-14	Miércoles	1.200	-0.005	-0.38%	1.196	1.209
1998-10-15	Jueves	1.206	+0.006	+0.54%	1.202	1.217
1998-10-16	Viernes	1.217	+0.010	+0.85%	1.210	1.224
1998-10-19	Lunes	1.204	-0.013	-1.04%	1.202	1.221
1998-10-20	Martes	1.202	-0.002	-0.14%	1.198	1.209
1998-10-21	Miércoles	1.196	-0.006	-0.53%	1.192	1.209
1998-10-22	Jueves	1.201	+0.005	+0.43%	1.189	1.203
1998-10-23	Viernes	1.202	+0.0004	+0.03%	1.197	1.204
1998-10-26	Lunes	1.188	-0.014	-1.17%	1.187	1.197
1998-10-27	Martes	1.189	+0.001	+0.12%	1.180	1.190
1998-10-28	Miércoles	1.188	-0.001	-0.05%	1.186	1.195
1998-10-29	Jueves	1.191	+0.002	+0.19%	1.188	1.197
1998-10-30	Viernes	1.189	-0.002	-0.15%	1.185	1.193
1998-11-02	Lunes	1.187	-0.002	-0.14%	1.187	1.194
1998-11-03	Martes	1.182	-0.005	-0.41%	1.178	1.187
1998-11-04	Miércoles	1.177	-0.005	-0.41%	1.174	1.185
1998-11-05	Jueves	1.182	+0.004	+0.37%	1.177	1.186
1998-11-06	Viernes	1.175	-0.007	-0.61%	1.173	1.184
1998-11-09	Lunes	1.165	-0.010	-0.81%	1.160	1.176
1998-11-10	Martes	1.169	+0.004	+0.34%	1.162	1.171
1998-11-11	Miércoles	1.173	+0.004	+0.33%	1.167	1.174
1998-11-12	Jueves	1.167	-0.006	-0.49%	1.159	1.172
1998-11-13	Viernes	1.168	+0.0004	+0.03%	1.162	1.169
1998-11-16	Lunes	1.180	+0.013	+1.07%	1.169	1.184
1998-11-17	Martes	1.178	-0.002	-0.14%	1.176	1.185
1998-11-18	Miércoles	1.174	-0.005	-0.40%	1.174	1.183
1998-11-19	Jueves	1.167	-0.007	-0.58%	1.166	1.177
1998-11-20	Viernes	1.162	-0.005	-0.45%	1.161	1.168
1998-11-23	Lunes	1.155	-0.007	-0.58%	1.149	1.162
1998-11-24	Martes	1.156	+0.001	+0.08%	1.148	1.156
1998-11-25	Miércoles	1.155	-0.001	-0.09%	1.152	1.159
1998-11-26	Jueves	1.154	-0.001	-0.06%	1.151	1.156
1998-11-27	Viernes	1.149	-0.005	-0.47%	1.146	1.157
1998-11-30	Lunes	1.160	+0.011	+0.98%	1.148	1.162
1998-12-01	Martes	1.166	+0.006	+0.49%	1.158	1.170
1998-12-02	Miércoles	1.174	+0.008	+0.67%	1.163	1.176
1998-12-03	Jueves	1.176	+0.002	+0.16%	1.165	1.180
1998-12-04	Viernes	1.172	-0.004	-0.33%	1.166	1.179
1998-12-07	Lunes	1.168	-0.003	-0.28%	1.166	1.174
1998-12-08	Martes	1.177	+0.008	+0.70%	1.166	1.178
1998-12-09	Miércoles	1.176	-0.001	-0.08%	1.173	1.179
1998-12-10	Jueves	1.189	+0.013	+1.10%	1.175	1.189
1998-12-11	Viernes	1.191	+0.002	+0.18%	1.184	1.192
1998-12-14	Lunes	1.191	+0.001	+0.06%	1.184	1.196
1998-12-15	Martes	1.183	-0.008	-0.68%	1.183	1.194
1998-12-16	Miércoles	1.178	-0.005	-0.41%	1.178	1.189
1998-12-17	Jueves	1.178	-0.0001	-0.01%	1.177	1.183
1998-12-18	Viernes	1.180	+0.002	+0.13%	1.177	1.187
1998-12-21	Lunes	1.176	-0.004	-0.31%	1.172	1.185
1998-12-22	Martes	1.175	-0.001	-0.05%	1.171	1.177
1998-12-23	Miércoles	1.173	-0.003	-0.23%	1.171	1.178
1998-12-24	Jueves	1.167	-0.005	-0.46%	1.167	1.172
1998-12-25	Viernes	1.167	0.000	0%	1.167	1.167
1998-12-28	Lunes	1.172	+0.004	+0.37%	1.167	1.172
1998-12-29	Martes	1.174	+0.002	+0.20%	1.170	1.177
1998-12-30	Miércoles	1.168	-0.006	-0.50%	1.168	1.176
1998-12-31	Jueves	1.172	+0.004	+0.36%	1.165	1.174