Valor del euro en Estados Unidos en 1998

Precio cierre $1.172
Precio promedio $1.123
Precio mínimo $1.070
Precio máximo $1.229

Al finalizar el 1998 el euro cotizó a 1.172 dólares estadounidenses. El precio subió 0.0765 dólares (+6.98%) desde el inicio del año, cuando cotizaba a €1.096. El precio promedio fue de $1.123.

En el 1998:

  • El precio mínimo fue de $1.07 y se alcanzó el 3 de abril.
  • El precio máximo fue de $1.229 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 28 de enero, con una caída del 1.31%.
  • El día más alcista fue el 10 de septiembre, con un alza del 1.94%.
  • El precio del euro subió 129 días y bajó 127 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 28 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 1.096 -0.003 -0.30% 1.093 1.097
1998-01-05 Lunes 1.084 -0.012 -1.12% 1.080 1.100
1998-01-06 Martes 1.081 -0.003 -0.25% 1.079 1.088
1998-01-07 Miércoles 1.084 +0.003 +0.26% 1.077 1.087
1998-01-08 Jueves 1.084 +0.001 +0.06% 1.078 1.090
1998-01-09 Viernes 1.084 -0.001 -0.07% 1.081 1.093
1998-01-12 Lunes 1.084 +0.001 +0.05% 1.081 1.090
1998-01-13 Martes 1.086 +0.002 +0.18% 1.083 1.091
1998-01-14 Miércoles 1.084 -0.002 -0.16% 1.080 1.088
1998-01-15 Jueves 1.080 -0.004 -0.42% 1.077 1.088
1998-01-16 Viernes 1.078 -0.002 -0.15% 1.078 1.084
1998-01-19 Lunes 1.077 -0.001 -0.09% 1.071 1.081
1998-01-20 Martes 1.081 +0.003 +0.31% 1.077 1.083
1998-01-21 Miércoles 1.085 +0.004 +0.40% 1.074 1.086
1998-01-22 Jueves 1.093 +0.008 +0.72% 1.085 1.097
1998-01-23 Viernes 1.108 +0.016 +1.44% 1.093 1.112
1998-01-26 Lunes 1.099 -0.009 -0.83% 1.096 1.120
1998-01-27 Martes 1.102 +0.003 +0.28% 1.099 1.106
1998-01-28 Miércoles 1.088 -0.014 -1.31% 1.088 1.102
1998-01-29 Jueves 1.080 -0.008 -0.73% 1.079 1.093
1998-01-30 Viernes 1.079 -0.001 -0.08% 1.077 1.087
1998-02-02 Lunes 1.091 +0.012 +1.07% 1.078 1.091
1998-02-03 Martes 1.089 -0.001 -0.11% 1.080 1.091
1998-02-04 Miércoles 1.096 +0.006 +0.57% 1.083 1.097
1998-02-05 Jueves 1.103 +0.008 +0.70% 1.092 1.105
1998-02-06 Viernes 1.090 -0.013 -1.17% 1.088 1.103
1998-02-09 Lunes 1.085 -0.006 -0.52% 1.083 1.091
1998-02-10 Martes 1.090 +0.006 +0.53% 1.085 1.091
1998-02-11 Miércoles 1.085 -0.005 -0.47% 1.080 1.092
1998-02-12 Jueves 1.092 +0.007 +0.63% 1.084 1.093
1998-02-13 Viernes 1.087 -0.005 -0.49% 1.081 1.092
1998-02-16 Lunes 1.088 +0.002 +0.14% 1.082 1.089
1998-02-17 Martes 1.083 -0.005 -0.46% 1.081 1.090
1998-02-18 Miércoles 1.086 +0.003 +0.23% 1.078 1.088
1998-02-19 Jueves 1.089 +0.003 +0.29% 1.082 1.090
1998-02-20 Viernes 1.087 -0.002 -0.21% 1.083 1.089
1998-02-23 Lunes 1.100 +0.014 +1.28% 1.083 1.104
1998-02-24 Martes 1.100 -0.001 -0.06% 1.093 1.101
1998-02-25 Miércoles 1.088 -0.011 -1.05% 1.087 1.102
1998-02-26 Jueves 1.089 +0.001 +0.11% 1.084 1.092
1998-02-27 Viernes 1.088 -0.001 -0.09% 1.087 1.094
1998-03-02 Lunes 1.090 +0.002 +0.17% 1.088 1.098
1998-03-03 Martes 1.093 +0.003 +0.28% 1.086 1.095
1998-03-04 Miércoles 1.088 -0.005 -0.45% 1.086 1.095
1998-03-05 Jueves 1.079 -0.009 -0.85% 1.078 1.094
1998-03-06 Viernes 1.080 +0.001 +0.07% 1.076 1.084
1998-03-09 Lunes 1.083 +0.003 +0.31% 1.079 1.085
1998-03-10 Martes 1.083 -0.0003 -0.03% 1.079 1.084
1998-03-11 Miércoles 1.083 -0.0004 -0.04% 1.077 1.084
1998-03-12 Jueves 1.085 +0.002 +0.22% 1.080 1.087
1998-03-13 Viernes 1.091 +0.006 +0.57% 1.080 1.095
1998-03-16 Lunes 1.091 -0.001 -0.05% 1.087 1.093
1998-03-17 Martes 1.090 -0.0002 -0.02% 1.088 1.096
1998-03-18 Miércoles 1.087 -0.004 -0.34% 1.084 1.091
1998-03-19 Jueves 1.085 -0.002 -0.20% 1.083 1.088
1998-03-20 Viernes 1.085 +0.0002 +0.02% 1.081 1.087
1998-03-23 Lunes 1.089 +0.004 +0.41% 1.081 1.089
1998-03-24 Martes 1.086 -0.003 -0.29% 1.084 1.089
1998-03-25 Miércoles 1.087 +0.001 +0.06% 1.083 1.089
1998-03-26 Jueves 1.091 +0.005 +0.43% 1.082 1.093
1998-03-27 Viernes 1.088 -0.003 -0.31% 1.085 1.093
1998-03-30 Lunes 1.077 -0.012 -1.06% 1.075 1.087
1998-03-31 Martes 1.077 +0.0003 +0.03% 1.072 1.078
1998-04-01 Miércoles 1.074 -0.003 -0.29% 1.071 1.078
1998-04-02 Jueves 1.072 -0.001 -0.13% 1.071 1.077
1998-04-03 Viernes 1.075 +0.002 +0.22% 1.070 1.077
1998-04-06 Lunes 1.079 +0.004 +0.41% 1.076 1.080
1998-04-07 Martes 1.082 +0.002 +0.22% 1.077 1.083
1998-04-08 Miércoles 1.094 +0.012 +1.11% 1.081 1.096
1998-04-09 Jueves 1.087 -0.006 -0.59% 1.085 1.095
1998-04-10 Viernes 1.088 +0.001 +0.11% 1.087 1.092
1998-04-13 Lunes 1.088 -0.001 -0.06% 1.084 1.089
1998-04-14 Martes 1.100 +0.012 +1.11% 1.087 1.102
1998-04-15 Miércoles 1.100 +0.001 +0.05% 1.097 1.104
1998-04-16 Jueves 1.099 -0.001 -0.09% 1.092 1.100
1998-04-17 Viernes 1.097 -0.002 -0.16% 1.095 1.103
1998-04-20 Lunes 1.100 +0.003 +0.26% 1.093 1.102
1998-04-21 Martes 1.105 +0.005 +0.42% 1.100 1.108
1998-04-22 Miércoles 1.102 -0.003 -0.24% 1.101 1.109
1998-04-23 Jueves 1.100 -0.002 -0.23% 1.097 1.106
1998-04-24 Viernes 1.103 +0.003 +0.30% 1.099 1.104
1998-04-27 Lunes 1.105 +0.002 +0.19% 1.100 1.109
1998-04-28 Martes 1.102 -0.003 -0.31% 1.101 1.106
1998-04-29 Miércoles 1.101 -0.001 -0.05% 1.096 1.104
1998-04-30 Jueves 1.102 +0.001 +0.07% 1.100 1.106
1998-05-01 Viernes 1.109 +0.007 +0.61% 1.101 1.114
1998-05-04 Lunes 1.110 +0.002 +0.14% 1.102 1.110
1998-05-05 Martes 1.116 +0.005 +0.47% 1.107 1.117
1998-05-06 Miércoles 1.117 +0.001 +0.10% 1.111 1.118
1998-05-07 Jueves 1.114 -0.002 -0.21% 1.112 1.120
1998-05-08 Viernes 1.112 -0.002 -0.18% 1.108 1.116
1998-05-11 Lunes 1.108 -0.005 -0.40% 1.106 1.116
1998-05-12 Martes 1.109 +0.001 +0.06% 1.107 1.112
1998-05-13 Miércoles 1.107 -0.002 -0.14% 1.106 1.112
1998-05-14 Jueves 1.107 +0.0002 +0.02% 1.104 1.110
1998-05-15 Viernes 1.103 -0.004 -0.38% 1.101 1.108
1998-05-18 Lunes 1.103 -0.0001 -0.01% 1.100 1.105
1998-05-19 Martes 1.105 +0.002 +0.16% 1.102 1.106
1998-05-20 Miércoles 1.112 +0.007 +0.63% 1.105 1.114
1998-05-21 Jueves 1.118 +0.007 +0.58% 1.112 1.121
1998-05-22 Viernes 1.125 +0.006 +0.56% 1.119 1.125
1998-05-25 Lunes 1.114 -0.011 -0.95% 1.113 1.118
1998-05-26 Martes 1.112 -0.001 -0.13% 1.110 1.118
1998-05-27 Miércoles 1.105 -0.007 -0.67% 1.101 1.119
1998-05-28 Jueves 1.107 +0.002 +0.16% 1.101 1.110
1998-05-29 Viernes 1.103 -0.004 -0.34% 1.099 1.107
1998-06-01 Lunes 1.108 +0.005 +0.45% 1.103 1.110
1998-06-02 Martes 1.107 -0.001 -0.08% 1.105 1.109
1998-06-03 Miércoles 1.114 +0.006 +0.59% 1.108 1.114
1998-06-04 Jueves 1.114 0.000 0% 1.110 1.118
1998-06-05 Viernes 1.111 -0.003 -0.27% 1.107 1.117
1998-06-08 Lunes 1.108 -0.003 -0.27% 1.107 1.111
1998-06-09 Martes 1.108 0.000 0% 1.105 1.112
1998-06-10 Miércoles 1.098 -0.009 -0.86% 1.096 1.108
1998-06-11 Jueves 1.090 -0.008 -0.74% 1.090 1.100
1998-06-12 Viernes 1.094 +0.004 +0.35% 1.089 1.097
1998-06-15 Lunes 1.091 -0.002 -0.22% 1.087 1.094
1998-06-16 Martes 1.099 +0.007 +0.66% 1.087 1.101
1998-06-17 Miércoles 1.106 +0.008 +0.72% 1.099 1.108
1998-06-18 Jueves 1.103 -0.003 -0.27% 1.101 1.110
1998-06-19 Viernes 1.106 +0.003 +0.25% 1.102 1.110
1998-06-22 Lunes 1.102 -0.004 -0.35% 1.097 1.105
1998-06-23 Martes 1.098 -0.004 -0.35% 1.096 1.106
1998-06-24 Miércoles 1.099 +0.0004 +0.04% 1.095 1.101
1998-06-25 Jueves 1.101 +0.003 +0.24% 1.098 1.104
1998-06-26 Viernes 1.094 -0.007 -0.65% 1.091 1.105
1998-06-29 Lunes 1.094 0.000 0% 1.090 1.096
1998-06-30 Martes 1.095 +0.001 +0.09% 1.092 1.099
1998-07-01 Miércoles 1.090 -0.006 -0.52% 1.087 1.098
1998-07-02 Jueves 1.088 -0.001 -0.10% 1.084 1.092
1998-07-03 Viernes 1.088 -0.0004 -0.04% 1.087 1.094
1998-07-06 Lunes 1.092 +0.004 +0.37% 1.088 1.096
1998-07-07 Martes 1.090 -0.002 -0.21% 1.088 1.094
1998-07-08 Miércoles 1.088 -0.002 -0.15% 1.085 1.092
1998-07-09 Jueves 1.083 -0.005 -0.44% 1.079 1.090
1998-07-10 Viernes 1.089 +0.006 +0.51% 1.080 1.089
1998-07-13 Lunes 1.098 +0.010 +0.87% 1.089 1.099
1998-07-14 Martes 1.096 -0.002 -0.17% 1.095 1.100
1998-07-15 Miércoles 1.098 +0.002 +0.17% 1.094 1.100
1998-07-16 Jueves 1.106 +0.007 +0.67% 1.098 1.106
1998-07-17 Viernes 1.105 -0.001 -0.08% 1.102 1.109
1998-07-20 Lunes 1.108 +0.003 +0.28% 1.106 1.112
1998-07-21 Martes 1.105 -0.003 -0.24% 1.102 1.109
1998-07-22 Miércoles 1.104 -0.002 -0.15% 1.100 1.107
1998-07-23 Jueves 1.104 +0.001 +0.08% 1.099 1.105
1998-07-24 Viernes 1.110 +0.005 +0.47% 1.104 1.112
1998-07-27 Lunes 1.105 -0.004 -0.39% 1.105 1.111
1998-07-28 Martes 1.114 +0.009 +0.81% 1.105 1.115
1998-07-29 Miércoles 1.113 -0.002 -0.16% 1.109 1.117
1998-07-30 Jueves 1.106 -0.006 -0.56% 1.106 1.117
1998-07-31 Viernes 1.110 +0.003 +0.29% 1.104 1.110
1998-08-03 Lunes 1.104 -0.006 -0.54% 1.101 1.110
1998-08-04 Martes 1.112 +0.009 +0.77% 1.103 1.112
1998-08-05 Miércoles 1.112 +0.0003 +0.03% 1.110 1.116
1998-08-06 Jueves 1.111 -0.001 -0.11% 1.111 1.117
1998-08-07 Viernes 1.109 -0.002 -0.21% 1.106 1.114
1998-08-10 Lunes 1.108 -0.001 -0.07% 1.105 1.110
1998-08-11 Martes 1.106 -0.002 -0.15% 1.102 1.109
1998-08-12 Miércoles 1.110 +0.004 +0.37% 1.107 1.113
1998-08-13 Jueves 1.105 -0.005 -0.48% 1.098 1.106
1998-08-14 Viernes 1.095 -0.010 -0.92% 1.093 1.106
1998-08-17 Lunes 1.098 +0.003 +0.30% 1.088 1.101
1998-08-18 Martes 1.094 -0.004 -0.35% 1.094 1.101
1998-08-19 Miércoles 1.097 +0.002 +0.22% 1.092 1.098
1998-08-20 Jueves 1.097 +0.0003 +0.03% 1.094 1.102
1998-08-21 Viernes 1.098 +0.001 +0.12% 1.094 1.101
1998-08-24 Lunes 1.099 +0.001 +0.08% 1.095 1.101
1998-08-25 Martes 1.098 -0.002 -0.15% 1.096 1.102
1998-08-26 Miércoles 1.094 -0.004 -0.37% 1.090 1.099
1998-08-27 Jueves 1.099 +0.005 +0.45% 1.089 1.102
1998-08-28 Viernes 1.117 +0.018 +1.66% 1.098 1.117
1998-08-31 Lunes 1.130 +0.014 +1.21% 1.110 1.130
1998-09-01 Martes 1.126 -0.005 -0.40% 1.119 1.135
1998-09-02 Miércoles 1.128 +0.002 +0.19% 1.122 1.130
1998-09-03 Jueves 1.140 +0.012 +1.06% 1.128 1.147
1998-09-04 Viernes 1.138 -0.002 -0.14% 1.130 1.141
1998-09-07 Lunes 1.141 +0.003 +0.27% 1.131 1.148
1998-09-08 Martes 1.135 -0.006 -0.53% 1.132 1.142
1998-09-09 Miércoles 1.145 +0.009 +0.82% 1.129 1.145
1998-09-10 Jueves 1.167 +0.022 +1.94% 1.147 1.169
1998-09-11 Viernes 1.159 -0.008 -0.69% 1.158 1.176
1998-09-14 Lunes 1.159 +0.0001 +0.01% 1.150 1.164
1998-09-15 Martes 1.161 +0.002 +0.15% 1.153 1.167
1998-09-16 Miércoles 1.161 +0.0004 +0.03% 1.152 1.168
1998-09-17 Jueves 1.160 -0.001 -0.12% 1.158 1.176
1998-09-18 Viernes 1.163 +0.003 +0.26% 1.151 1.170
1998-09-21 Lunes 1.162 -0.001 -0.05% 1.160 1.176
1998-09-22 Martes 1.168 +0.006 +0.52% 1.156 1.170
1998-09-23 Miércoles 1.170 +0.002 +0.14% 1.156 1.170
1998-09-24 Jueves 1.174 +0.004 +0.38% 1.163 1.176
1998-09-25 Viernes 1.172 -0.002 -0.18% 1.168 1.183
1998-09-28 Lunes 1.175 +0.003 +0.26% 1.163 1.179
1998-09-29 Martes 1.178 +0.003 +0.26% 1.168 1.180
1998-09-30 Miércoles 1.180 +0.002 +0.14% 1.170 1.180
1998-10-01 Jueves 1.193 +0.013 +1.12% 1.177 1.195
1998-10-02 Viernes 1.196 +0.003 +0.25% 1.189 1.207
1998-10-05 Lunes 1.205 +0.010 +0.80% 1.198 1.210
1998-10-06 Martes 1.209 +0.003 +0.28% 1.197 1.214
1998-10-07 Miércoles 1.218 +0.009 +0.74% 1.203 1.229
1998-10-08 Jueves 1.225 +0.007 +0.56% 1.218 1.229
1998-10-09 Viernes 1.212 -0.013 -1.06% 1.203 1.221
1998-10-12 Lunes 1.198 -0.014 -1.11% 1.196 1.218
1998-10-13 Martes 1.205 +0.006 +0.54% 1.197 1.215
1998-10-14 Miércoles 1.200 -0.005 -0.38% 1.196 1.209
1998-10-15 Jueves 1.206 +0.006 +0.54% 1.202 1.217
1998-10-16 Viernes 1.217 +0.010 +0.85% 1.210 1.224
1998-10-19 Lunes 1.204 -0.013 -1.04% 1.202 1.221
1998-10-20 Martes 1.202 -0.002 -0.14% 1.198 1.209
1998-10-21 Miércoles 1.196 -0.006 -0.53% 1.192 1.209
1998-10-22 Jueves 1.201 +0.005 +0.43% 1.189 1.203
1998-10-23 Viernes 1.202 +0.0004 +0.03% 1.197 1.204
1998-10-26 Lunes 1.188 -0.014 -1.17% 1.187 1.197
1998-10-27 Martes 1.189 +0.001 +0.12% 1.180 1.190
1998-10-28 Miércoles 1.188 -0.001 -0.05% 1.186 1.195
1998-10-29 Jueves 1.191 +0.002 +0.19% 1.188 1.197
1998-10-30 Viernes 1.189 -0.002 -0.15% 1.185 1.193
1998-11-02 Lunes 1.187 -0.002 -0.14% 1.187 1.194
1998-11-03 Martes 1.182 -0.005 -0.41% 1.178 1.187
1998-11-04 Miércoles 1.177 -0.005 -0.41% 1.174 1.185
1998-11-05 Jueves 1.182 +0.004 +0.37% 1.177 1.186
1998-11-06 Viernes 1.175 -0.007 -0.61% 1.173 1.184
1998-11-09 Lunes 1.165 -0.010 -0.81% 1.160 1.176
1998-11-10 Martes 1.169 +0.004 +0.34% 1.162 1.171
1998-11-11 Miércoles 1.173 +0.004 +0.33% 1.167 1.174
1998-11-12 Jueves 1.167 -0.006 -0.49% 1.159 1.172
1998-11-13 Viernes 1.168 +0.0004 +0.03% 1.162 1.169
1998-11-16 Lunes 1.180 +0.013 +1.07% 1.169 1.184
1998-11-17 Martes 1.178 -0.002 -0.14% 1.176 1.185
1998-11-18 Miércoles 1.174 -0.005 -0.40% 1.174 1.183
1998-11-19 Jueves 1.167 -0.007 -0.58% 1.166 1.177
1998-11-20 Viernes 1.162 -0.005 -0.45% 1.161 1.168
1998-11-23 Lunes 1.155 -0.007 -0.58% 1.149 1.162
1998-11-24 Martes 1.156 +0.001 +0.08% 1.148 1.156
1998-11-25 Miércoles 1.155 -0.001 -0.09% 1.152 1.159
1998-11-26 Jueves 1.154 -0.001 -0.06% 1.151 1.156
1998-11-27 Viernes 1.149 -0.005 -0.47% 1.146 1.157
1998-11-30 Lunes 1.160 +0.011 +0.98% 1.148 1.162
1998-12-01 Martes 1.166 +0.006 +0.49% 1.158 1.170
1998-12-02 Miércoles 1.174 +0.008 +0.67% 1.163 1.176
1998-12-03 Jueves 1.176 +0.002 +0.16% 1.165 1.180
1998-12-04 Viernes 1.172 -0.004 -0.33% 1.166 1.179
1998-12-07 Lunes 1.168 -0.003 -0.28% 1.166 1.174
1998-12-08 Martes 1.177 +0.008 +0.70% 1.166 1.178
1998-12-09 Miércoles 1.176 -0.001 -0.08% 1.173 1.179
1998-12-10 Jueves 1.189 +0.013 +1.10% 1.175 1.189
1998-12-11 Viernes 1.191 +0.002 +0.18% 1.184 1.192
1998-12-14 Lunes 1.191 +0.001 +0.06% 1.184 1.196
1998-12-15 Martes 1.183 -0.008 -0.68% 1.183 1.194
1998-12-16 Miércoles 1.178 -0.005 -0.41% 1.178 1.189
1998-12-17 Jueves 1.178 -0.0001 -0.01% 1.177 1.183
1998-12-18 Viernes 1.180 +0.002 +0.13% 1.177 1.187
1998-12-21 Lunes 1.176 -0.004 -0.31% 1.172 1.185
1998-12-22 Martes 1.175 -0.001 -0.05% 1.171 1.177
1998-12-23 Miércoles 1.173 -0.003 -0.23% 1.171 1.178
1998-12-24 Jueves 1.167 -0.005 -0.46% 1.167 1.172
1998-12-25 Viernes 1.167 0.000 0% 1.167 1.167
1998-12-28 Lunes 1.172 +0.004 +0.37% 1.167 1.172
1998-12-29 Martes 1.174 +0.002 +0.20% 1.170 1.177
1998-12-30 Miércoles 1.168 -0.006 -0.50% 1.168 1.176
1998-12-31 Jueves 1.172 +0.004 +0.36% 1.165 1.174