Valor del euro en Estados Unidos en 1999

Precio cierre $1.008

Precio promedio $1.066

Precio mínimo $0.999

Precio máximo $1.191

Al finalizar el 1999 el euro cotizó a 1.008 dólares estadounidenses. El precio bajó 0.175 dólares (-14.81%) desde el inicio del año, cuando cotizaba a €1.183. El precio promedio fue de $1.066.

En el 1999:

El precio mínimo fue de $0.999 y se alcanzó el 3 de diciembre.
El precio máximo fue de $1.191 y se alcanzó el 4 de enero.
El día más bajista fue el 23 de agosto, con una caída del 1.73%.
El día más alcista fue el 6 de diciembre, con un alza del 2.08%.
El precio del euro subió 123 días y bajó 135 del total de 260 días bursátiles.
El euro subió todos los días entre el 27 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	1.183	+0.010	+0.89%	1.170	1.191
1999-01-05	Martes	1.176	-0.006	-0.53%	1.173	1.187
1999-01-06	Miércoles	1.162	-0.015	-1.24%	1.155	1.182
1999-01-07	Jueves	1.171	+0.009	+0.78%	1.161	1.177
1999-01-08	Viernes	1.158	-0.013	-1.14%	1.154	1.174
1999-01-11	Lunes	1.150	-0.007	-0.63%	1.149	1.161
1999-01-12	Martes	1.157	+0.007	+0.61%	1.144	1.158
1999-01-13	Miércoles	1.167	+0.010	+0.87%	1.155	1.179
1999-01-14	Jueves	1.170	+0.002	+0.21%	1.161	1.173
1999-01-15	Viernes	1.156	-0.014	-1.21%	1.155	1.175
1999-01-18	Lunes	1.162	+0.006	+0.53%	1.156	1.162
1999-01-19	Martes	1.161	-0.001	-0.09%	1.156	1.164
1999-01-20	Miércoles	1.156	-0.005	-0.40%	1.154	1.161
1999-01-21	Jueves	1.160	+0.004	+0.33%	1.155	1.162
1999-01-22	Viernes	1.159	-0.001	-0.09%	1.156	1.163
1999-01-25	Lunes	1.155	-0.004	-0.32%	1.155	1.162
1999-01-26	Martes	1.156	+0.001	+0.09%	1.155	1.160
1999-01-27	Miércoles	1.144	-0.012	-1.04%	1.141	1.157
1999-01-28	Jueves	1.142	-0.002	-0.20%	1.138	1.147
1999-01-29	Viernes	1.137	-0.005	-0.47%	1.134	1.143
1999-02-01	Lunes	1.130	-0.006	-0.55%	1.128	1.140
1999-02-02	Martes	1.135	+0.005	+0.42%	1.128	1.137
1999-02-03	Miércoles	1.131	-0.005	-0.41%	1.129	1.136
1999-02-04	Jueves	1.134	+0.003	+0.27%	1.125	1.135
1999-02-05	Viernes	1.127	-0.007	-0.61%	1.125	1.137
1999-02-08	Lunes	1.132	+0.006	+0.51%	1.122	1.133
1999-02-09	Martes	1.131	-0.002	-0.16%	1.128	1.135
1999-02-10	Miércoles	1.133	+0.002	+0.21%	1.127	1.137
1999-02-11	Jueves	1.121	-0.012	-1.05%	1.121	1.134
1999-02-12	Viernes	1.131	+0.010	+0.85%	1.121	1.131
1999-02-15	Lunes	1.122	-0.008	-0.73%	1.122	1.130
1999-02-16	Martes	1.120	-0.002	-0.20%	1.116	1.124
1999-02-17	Miércoles	1.125	+0.004	+0.39%	1.120	1.127
1999-02-18	Jueves	1.120	-0.005	-0.41%	1.118	1.128
1999-02-19	Viernes	1.108	-0.012	-1.10%	1.105	1.121
1999-02-22	Lunes	1.104	-0.004	-0.38%	1.097	1.108
1999-02-23	Martes	1.101	-0.003	-0.24%	1.094	1.108
1999-02-24	Miércoles	1.100	-0.001	-0.07%	1.092	1.105
1999-02-25	Jueves	1.104	+0.004	+0.38%	1.098	1.108
1999-02-26	Viernes	1.103	-0.002	-0.15%	1.095	1.105
1999-03-01	Lunes	1.089	-0.014	-1.22%	1.089	1.103
1999-03-02	Martes	1.093	+0.004	+0.40%	1.085	1.094
1999-03-03	Miércoles	1.088	-0.005	-0.48%	1.087	1.095
1999-03-04	Jueves	1.081	-0.007	-0.68%	1.079	1.088
1999-03-05	Viernes	1.083	+0.002	+0.23%	1.078	1.087
1999-03-08	Lunes	1.089	+0.005	+0.48%	1.080	1.093
1999-03-09	Martes	1.089	+0.0001	+0.01%	1.086	1.092
1999-03-10	Miércoles	1.095	+0.006	+0.54%	1.088	1.098
1999-03-11	Jueves	1.103	+0.009	+0.79%	1.080	1.106
1999-03-12	Viernes	1.091	-0.012	-1.08%	1.089	1.105
1999-03-15	Lunes	1.094	+0.003	+0.28%	1.088	1.096
1999-03-16	Martes	1.099	+0.005	+0.43%	1.082	1.101
1999-03-17	Miércoles	1.100	+0.001	+0.11%	1.094	1.105
1999-03-18	Jueves	1.098	-0.002	-0.22%	1.096	1.107
1999-03-19	Viernes	1.090	-0.008	-0.72%	1.088	1.100
1999-03-22	Lunes	1.091	+0.001	+0.13%	1.085	1.092
1999-03-23	Martes	1.092	+0.0002	+0.02%	1.085	1.093
1999-03-24	Miércoles	1.089	-0.003	-0.27%	1.088	1.097
1999-03-25	Jueves	1.084	-0.005	-0.46%	1.083	1.091
1999-03-26	Viernes	1.077	-0.006	-0.60%	1.071	1.087
1999-03-29	Lunes	1.074	-0.004	-0.32%	1.068	1.079
1999-03-30	Martes	1.072	-0.001	-0.11%	1.070	1.078
1999-03-31	Miércoles	1.077	+0.005	+0.44%	1.069	1.083
1999-04-01	Jueves	1.080	+0.003	+0.26%	1.073	1.082
1999-04-02	Viernes	1.080	-0.0003	-0.03%	1.076	1.081
1999-04-05	Lunes	1.072	-0.008	-0.73%	1.070	1.079
1999-04-06	Martes	1.084	+0.012	+1.12%	1.070	1.086
1999-04-07	Miércoles	1.077	-0.007	-0.61%	1.076	1.085
1999-04-08	Jueves	1.076	-0.001	-0.09%	1.072	1.089
1999-04-09	Viernes	1.080	+0.004	+0.41%	1.073	1.081
1999-04-12	Lunes	1.081	+0.0004	+0.04%	1.080	1.088
1999-04-13	Martes	1.078	-0.002	-0.23%	1.074	1.083
1999-04-14	Miércoles	1.080	+0.002	+0.18%	1.076	1.082
1999-04-15	Jueves	1.070	-0.010	-0.92%	1.069	1.081
1999-04-16	Viernes	1.071	+0.001	+0.07%	1.063	1.072
1999-04-19	Lunes	1.067	-0.004	-0.41%	1.059	1.070
1999-04-20	Martes	1.063	-0.004	-0.37%	1.061	1.069
1999-04-21	Miércoles	1.059	-0.004	-0.37%	1.057	1.063
1999-04-22	Jueves	1.065	+0.006	+0.59%	1.056	1.066
1999-04-23	Viernes	1.061	-0.004	-0.42%	1.060	1.069
1999-04-26	Lunes	1.059	-0.001	-0.11%	1.058	1.063
1999-04-27	Martes	1.067	+0.007	+0.68%	1.058	1.067
1999-04-28	Miércoles	1.063	-0.004	-0.36%	1.060	1.070
1999-04-29	Jueves	1.061	-0.001	-0.13%	1.057	1.064
1999-04-30	Viernes	1.057	-0.004	-0.41%	1.054	1.064
1999-05-03	Lunes	1.056	-0.001	-0.06%	1.055	1.060
1999-05-04	Martes	1.063	+0.007	+0.65%	1.056	1.064
1999-05-05	Miércoles	1.076	+0.013	+1.21%	1.062	1.077
1999-05-06	Jueves	1.078	+0.002	+0.20%	1.073	1.083
1999-05-07	Viernes	1.076	-0.003	-0.26%	1.074	1.082
1999-05-10	Lunes	1.078	+0.003	+0.24%	1.070	1.084
1999-05-11	Martes	1.071	-0.008	-0.70%	1.070	1.081
1999-05-12	Miércoles	1.065	-0.006	-0.53%	1.064	1.074
1999-05-13	Jueves	1.065	+0.0004	+0.04%	1.060	1.068
1999-05-14	Viernes	1.066	+0.0003	+0.03%	1.063	1.075
1999-05-17	Lunes	1.067	+0.001	+0.08%	1.064	1.069
1999-05-18	Martes	1.068	+0.002	+0.14%	1.065	1.071
1999-05-19	Miércoles	1.066	-0.002	-0.16%	1.062	1.069
1999-05-20	Jueves	1.062	-0.004	-0.38%	1.061	1.071
1999-05-21	Viernes	1.059	-0.003	-0.30%	1.055	1.062
1999-05-24	Lunes	1.061	+0.001	+0.13%	1.055	1.061
1999-05-25	Martes	1.062	+0.001	+0.11%	1.056	1.065
1999-05-26	Miércoles	1.044	-0.018	-1.67%	1.044	1.063
1999-05-27	Jueves	1.043	-0.001	-0.09%	1.041	1.049
1999-05-28	Viernes	1.043	-0.0002	-0.02%	1.039	1.051
1999-05-31	Lunes	1.042	-0.001	-0.06%	1.041	1.049
1999-06-01	Martes	1.045	+0.003	+0.30%	1.042	1.048
1999-06-02	Miércoles	1.036	-0.009	-0.90%	1.032	1.046
1999-06-03	Jueves	1.032	-0.004	-0.35%	1.030	1.042
1999-06-04	Viernes	1.038	+0.005	+0.50%	1.027	1.038
1999-06-07	Lunes	1.030	-0.007	-0.70%	1.026	1.037
1999-06-08	Martes	1.047	+0.016	+1.57%	1.027	1.047
1999-06-09	Miércoles	1.047	+0.0005	+0.05%	1.043	1.049
1999-06-10	Jueves	1.048	+0.001	+0.11%	1.043	1.053
1999-06-11	Viernes	1.052	+0.003	+0.32%	1.047	1.056
1999-06-14	Lunes	1.042	-0.009	-0.88%	1.041	1.052
1999-06-15	Martes	1.043	+0.0002	+0.02%	1.038	1.044
1999-06-16	Miércoles	1.031	-0.012	-1.11%	1.029	1.044
1999-06-17	Jueves	1.035	+0.004	+0.37%	1.029	1.036
1999-06-18	Viernes	1.040	+0.005	+0.46%	1.030	1.043
1999-06-21	Lunes	1.035	-0.004	-0.42%	1.031	1.042
1999-06-22	Martes	1.033	-0.002	-0.22%	1.030	1.036
1999-06-23	Miércoles	1.034	+0.001	+0.09%	1.027	1.035
1999-06-24	Jueves	1.040	+0.006	+0.63%	1.030	1.042
1999-06-25	Viernes	1.043	+0.003	+0.26%	1.040	1.048
1999-06-28	Lunes	1.034	-0.009	-0.90%	1.033	1.044
1999-06-29	Martes	1.032	-0.001	-0.11%	1.031	1.037
1999-06-30	Miércoles	1.036	+0.003	+0.32%	1.029	1.036
1999-07-01	Jueves	1.024	-0.012	-1.18%	1.020	1.039
1999-07-02	Viernes	1.025	+0.001	+0.13%	1.021	1.026
1999-07-05	Lunes	1.022	-0.002	-0.24%	1.021	1.026
1999-07-06	Martes	1.024	+0.002	+0.15%	1.018	1.026
1999-07-07	Miércoles	1.022	-0.002	-0.19%	1.020	1.027
1999-07-08	Jueves	1.022	0.000	0%	1.015	1.023
1999-07-09	Viernes	1.020	-0.002	-0.19%	1.017	1.025
1999-07-12	Lunes	1.015	-0.006	-0.54%	1.011	1.020
1999-07-13	Martes	1.017	+0.002	+0.20%	1.011	1.021
1999-07-14	Miércoles	1.020	+0.004	+0.38%	1.012	1.023
1999-07-15	Jueves	1.019	-0.001	-0.14%	1.018	1.025
1999-07-16	Viernes	1.020	+0.001	+0.10%	1.018	1.023
1999-07-19	Lunes	1.031	+0.011	+1.10%	1.012	1.034
1999-07-20	Martes	1.041	+0.010	+0.95%	1.028	1.044
1999-07-21	Miércoles	1.053	+0.012	+1.15%	1.039	1.055
1999-07-22	Jueves	1.051	-0.002	-0.22%	1.047	1.058
1999-07-23	Viernes	1.052	+0.001	+0.08%	1.046	1.055
1999-07-26	Lunes	1.066	+0.014	+1.34%	1.052	1.073
1999-07-27	Martes	1.063	-0.002	-0.22%	1.061	1.070
1999-07-28	Miércoles	1.067	+0.003	+0.32%	1.059	1.070
1999-07-29	Jueves	1.072	+0.006	+0.53%	1.065	1.074
1999-07-30	Viernes	1.071	-0.002	-0.16%	1.068	1.075
1999-08-02	Lunes	1.069	-0.002	-0.21%	1.063	1.071
1999-08-03	Martes	1.068	-0.001	-0.07%	1.063	1.071
1999-08-04	Miércoles	1.077	+0.010	+0.91%	1.067	1.080
1999-08-05	Jueves	1.076	-0.002	-0.16%	1.074	1.083
1999-08-06	Viernes	1.073	-0.002	-0.22%	1.072	1.080
1999-08-09	Lunes	1.072	-0.001	-0.08%	1.068	1.074
1999-08-10	Martes	1.071	-0.002	-0.18%	1.070	1.077
1999-08-11	Miércoles	1.066	-0.005	-0.47%	1.064	1.073
1999-08-12	Jueves	1.068	+0.002	+0.22%	1.062	1.068
1999-08-13	Viernes	1.056	-0.012	-1.08%	1.056	1.070
1999-08-16	Lunes	1.058	+0.002	+0.19%	1.055	1.060
1999-08-17	Martes	1.051	-0.008	-0.72%	1.049	1.059
1999-08-18	Miércoles	1.052	+0.001	+0.12%	1.050	1.056
1999-08-19	Jueves	1.064	+0.012	+1.16%	1.046	1.065
1999-08-20	Viernes	1.068	+0.003	+0.31%	1.062	1.069
1999-08-23	Lunes	1.049	-0.019	-1.73%	1.046	1.068
1999-08-24	Martes	1.055	+0.006	+0.52%	1.039	1.055
1999-08-25	Miércoles	1.042	-0.012	-1.16%	1.041	1.055
1999-08-26	Jueves	1.046	+0.004	+0.34%	1.041	1.047
1999-08-27	Viernes	1.047	+0.001	+0.07%	1.042	1.049
1999-08-30	Lunes	1.049	+0.002	+0.19%	1.043	1.049
1999-08-31	Martes	1.056	+0.008	+0.75%	1.048	1.061
1999-09-01	Miércoles	1.058	+0.002	+0.17%	1.056	1.064
1999-09-02	Jueves	1.069	+0.011	+1.02%	1.055	1.073
1999-09-03	Viernes	1.061	-0.008	-0.72%	1.059	1.073
1999-09-06	Lunes	1.058	-0.003	-0.29%	1.057	1.062
1999-09-07	Martes	1.059	+0.001	+0.06%	1.051	1.060
1999-09-08	Miércoles	1.060	+0.001	+0.10%	1.056	1.065
1999-09-09	Jueves	1.054	-0.006	-0.53%	1.052	1.064
1999-09-10	Viernes	1.036	-0.018	-1.72%	1.035	1.056
1999-09-13	Lunes	1.043	+0.006	+0.61%	1.030	1.043
1999-09-14	Martes	1.036	-0.007	-0.65%	1.032	1.044
1999-09-15	Miércoles	1.041	+0.005	+0.48%	1.028	1.042
1999-09-16	Jueves	1.039	-0.002	-0.20%	1.035	1.047
1999-09-17	Viernes	1.043	+0.004	+0.38%	1.036	1.043
1999-09-20	Lunes	1.036	-0.007	-0.66%	1.035	1.045
1999-09-21	Martes	1.049	+0.014	+1.33%	1.036	1.050
1999-09-22	Miércoles	1.044	-0.005	-0.51%	1.041	1.054
1999-09-23	Jueves	1.051	+0.006	+0.62%	1.039	1.051
1999-09-24	Viernes	1.044	-0.007	-0.63%	1.042	1.055
1999-09-27	Lunes	1.046	+0.002	+0.22%	1.039	1.048
1999-09-28	Martes	1.052	+0.006	+0.59%	1.044	1.057
1999-09-29	Miércoles	1.064	+0.012	+1.12%	1.051	1.066
1999-09-30	Jueves	1.068	+0.004	+0.39%	1.060	1.070
1999-10-01	Viernes	1.072	+0.004	+0.34%	1.067	1.077
1999-10-04	Lunes	1.074	+0.002	+0.15%	1.069	1.078
1999-10-05	Martes	1.074	+0.0002	+0.02%	1.067	1.076
1999-10-06	Miércoles	1.069	-0.005	-0.45%	1.068	1.078
1999-10-07	Jueves	1.071	+0.002	+0.22%	1.066	1.075
1999-10-08	Viernes	1.064	-0.008	-0.74%	1.060	1.072
1999-10-11	Lunes	1.063	-0.0001	-0.01%	1.061	1.066
1999-10-12	Martes	1.077	+0.014	+1.30%	1.063	1.077
1999-10-13	Miércoles	1.081	+0.004	+0.33%	1.073	1.082
1999-10-14	Jueves	1.078	-0.003	-0.30%	1.075	1.083
1999-10-15	Viernes	1.089	+0.011	+1.02%	1.077	1.091
1999-10-18	Lunes	1.082	-0.007	-0.64%	1.080	1.091
1999-10-19	Martes	1.083	+0.001	+0.10%	1.077	1.085
1999-10-20	Miércoles	1.075	-0.008	-0.72%	1.073	1.084
1999-10-21	Jueves	1.080	+0.005	+0.49%	1.076	1.084
1999-10-22	Viernes	1.069	-0.012	-1.07%	1.065	1.081
1999-10-25	Lunes	1.068	-0.001	-0.08%	1.063	1.070
1999-10-26	Martes	1.059	-0.008	-0.78%	1.056	1.070
1999-10-27	Miércoles	1.052	-0.007	-0.70%	1.048	1.064
1999-10-28	Jueves	1.052	+0.0002	+0.02%	1.047	1.055
1999-10-29	Viernes	1.055	+0.003	+0.28%	1.043	1.056
1999-11-01	Lunes	1.051	-0.004	-0.36%	1.048	1.059
1999-11-02	Martes	1.052	+0.001	+0.06%	1.048	1.056
1999-11-03	Miércoles	1.048	-0.004	-0.33%	1.046	1.053
1999-11-04	Jueves	1.038	-0.011	-1.00%	1.035	1.054
1999-11-05	Viernes	1.042	+0.004	+0.35%	1.036	1.044
1999-11-08	Lunes	1.039	-0.003	-0.25%	1.035	1.046
1999-11-09	Martes	1.041	+0.002	+0.15%	1.036	1.044
1999-11-10	Miércoles	1.045	+0.004	+0.41%	1.038	1.045
1999-11-11	Jueves	1.041	-0.004	-0.36%	1.039	1.045
1999-11-12	Viernes	1.032	-0.009	-0.87%	1.029	1.042
1999-11-15	Lunes	1.033	+0.001	+0.12%	1.030	1.034
1999-11-16	Martes	1.030	-0.003	-0.32%	1.029	1.036
1999-11-17	Miércoles	1.041	+0.011	+1.11%	1.030	1.045
1999-11-18	Jueves	1.030	-0.011	-1.10%	1.026	1.044
1999-11-19	Viernes	1.031	+0.001	+0.10%	1.025	1.034
1999-11-22	Lunes	1.032	+0.001	+0.12%	1.029	1.035
1999-11-23	Martes	1.028	-0.004	-0.36%	1.025	1.034
1999-11-24	Miércoles	1.019	-0.009	-0.89%	1.015	1.029
1999-11-25	Jueves	1.019	-0.0001	-0.01%	1.017	1.022
1999-11-26	Viernes	1.017	-0.002	-0.24%	1.008	1.020
1999-11-29	Lunes	1.010	-0.007	-0.70%	1.004	1.020
1999-11-30	Martes	1.009	-0.0004	-0.04%	1.004	1.015
1999-12-01	Miércoles	1.008	-0.001	-0.11%	1.005	1.013
1999-12-02	Jueves	1.001	-0.007	-0.69%	1.000	1.011
1999-12-03	Viernes	1.002	+0.001	+0.14%	0.999	1.004
1999-12-06	Lunes	1.023	+0.021	+2.08%	0.999	1.027
1999-12-07	Martes	1.025	+0.002	+0.22%	1.020	1.030
1999-12-08	Miércoles	1.027	+0.002	+0.19%	1.022	1.029
1999-12-09	Jueves	1.021	-0.007	-0.63%	1.015	1.029
1999-12-10	Viernes	1.013	-0.008	-0.77%	1.011	1.023
1999-12-13	Lunes	1.014	+0.001	+0.10%	1.011	1.016
1999-12-14	Martes	1.006	-0.008	-0.79%	1.003	1.015
1999-12-15	Miércoles	1.007	+0.002	+0.15%	1.001	1.009
1999-12-16	Jueves	1.016	+0.009	+0.88%	1.006	1.019
1999-12-17	Viernes	1.008	-0.008	-0.80%	1.006	1.025
1999-12-20	Lunes	1.013	+0.005	+0.50%	1.004	1.015
1999-12-21	Martes	1.010	-0.004	-0.35%	1.007	1.015
1999-12-22	Miércoles	1.010	0.000	0%	1.006	1.011
1999-12-23	Jueves	1.016	+0.006	+0.64%	1.007	1.018
1999-12-24	Viernes	1.013	-0.003	-0.31%	1.011	1.017
1999-12-27	Lunes	1.013	-0.0003	-0.03%	1.011	1.016
1999-12-28	Martes	1.007	-0.006	-0.56%	1.003	1.014
1999-12-29	Miércoles	1.005	-0.003	-0.25%	1.003	1.011
1999-12-30	Jueves	1.008	+0.004	+0.36%	1.001	1.009
1999-12-31	Viernes	1.008	-0.001	-0.07%	1.005	1.010