Valor del euro en Estados Unidos en 1999

Precio cierre $1.008
Precio promedio $1.066
Precio mínimo $0.999
Precio máximo $1.191

Al finalizar el 1999 el euro cotizó a 1.008 dólares estadounidenses. El precio bajó 0.175 dólares (-14.81%) desde el inicio del año, cuando cotizaba a €1.183. El precio promedio fue de $1.066.

En el 1999:

  • El precio mínimo fue de $0.999 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $1.191 y se alcanzó el 4 de enero.
  • El día más bajista fue el 23 de agosto, con una caída del 1.73%.
  • El día más alcista fue el 6 de diciembre, con un alza del 2.08%.
  • El precio del euro subió 123 días y bajó 135 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 27 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 1.183 +0.010 +0.89% 1.170 1.191
1999-01-05 Martes 1.176 -0.006 -0.53% 1.173 1.187
1999-01-06 Miércoles 1.162 -0.015 -1.24% 1.155 1.182
1999-01-07 Jueves 1.171 +0.009 +0.78% 1.161 1.177
1999-01-08 Viernes 1.158 -0.013 -1.14% 1.154 1.174
1999-01-11 Lunes 1.150 -0.007 -0.63% 1.149 1.161
1999-01-12 Martes 1.157 +0.007 +0.61% 1.144 1.158
1999-01-13 Miércoles 1.167 +0.010 +0.87% 1.155 1.179
1999-01-14 Jueves 1.170 +0.002 +0.21% 1.161 1.173
1999-01-15 Viernes 1.156 -0.014 -1.21% 1.155 1.175
1999-01-18 Lunes 1.162 +0.006 +0.53% 1.156 1.162
1999-01-19 Martes 1.161 -0.001 -0.09% 1.156 1.164
1999-01-20 Miércoles 1.156 -0.005 -0.40% 1.154 1.161
1999-01-21 Jueves 1.160 +0.004 +0.33% 1.155 1.162
1999-01-22 Viernes 1.159 -0.001 -0.09% 1.156 1.163
1999-01-25 Lunes 1.155 -0.004 -0.32% 1.155 1.162
1999-01-26 Martes 1.156 +0.001 +0.09% 1.155 1.160
1999-01-27 Miércoles 1.144 -0.012 -1.04% 1.141 1.157
1999-01-28 Jueves 1.142 -0.002 -0.20% 1.138 1.147
1999-01-29 Viernes 1.137 -0.005 -0.47% 1.134 1.143
1999-02-01 Lunes 1.130 -0.006 -0.55% 1.128 1.140
1999-02-02 Martes 1.135 +0.005 +0.42% 1.128 1.137
1999-02-03 Miércoles 1.131 -0.005 -0.41% 1.129 1.136
1999-02-04 Jueves 1.134 +0.003 +0.27% 1.125 1.135
1999-02-05 Viernes 1.127 -0.007 -0.61% 1.125 1.137
1999-02-08 Lunes 1.132 +0.006 +0.51% 1.122 1.133
1999-02-09 Martes 1.131 -0.002 -0.16% 1.128 1.135
1999-02-10 Miércoles 1.133 +0.002 +0.21% 1.127 1.137
1999-02-11 Jueves 1.121 -0.012 -1.05% 1.121 1.134
1999-02-12 Viernes 1.131 +0.010 +0.85% 1.121 1.131
1999-02-15 Lunes 1.122 -0.008 -0.73% 1.122 1.130
1999-02-16 Martes 1.120 -0.002 -0.20% 1.116 1.124
1999-02-17 Miércoles 1.125 +0.004 +0.39% 1.120 1.127
1999-02-18 Jueves 1.120 -0.005 -0.41% 1.118 1.128
1999-02-19 Viernes 1.108 -0.012 -1.10% 1.105 1.121
1999-02-22 Lunes 1.104 -0.004 -0.38% 1.097 1.108
1999-02-23 Martes 1.101 -0.003 -0.24% 1.094 1.108
1999-02-24 Miércoles 1.100 -0.001 -0.07% 1.092 1.105
1999-02-25 Jueves 1.104 +0.004 +0.38% 1.098 1.108
1999-02-26 Viernes 1.103 -0.002 -0.15% 1.095 1.105
1999-03-01 Lunes 1.089 -0.014 -1.22% 1.089 1.103
1999-03-02 Martes 1.093 +0.004 +0.40% 1.085 1.094
1999-03-03 Miércoles 1.088 -0.005 -0.48% 1.087 1.095
1999-03-04 Jueves 1.081 -0.007 -0.68% 1.079 1.088
1999-03-05 Viernes 1.083 +0.002 +0.23% 1.078 1.087
1999-03-08 Lunes 1.089 +0.005 +0.48% 1.080 1.093
1999-03-09 Martes 1.089 +0.0001 +0.01% 1.086 1.092
1999-03-10 Miércoles 1.095 +0.006 +0.54% 1.088 1.098
1999-03-11 Jueves 1.103 +0.009 +0.79% 1.080 1.106
1999-03-12 Viernes 1.091 -0.012 -1.08% 1.089 1.105
1999-03-15 Lunes 1.094 +0.003 +0.28% 1.088 1.096
1999-03-16 Martes 1.099 +0.005 +0.43% 1.082 1.101
1999-03-17 Miércoles 1.100 +0.001 +0.11% 1.094 1.105
1999-03-18 Jueves 1.098 -0.002 -0.22% 1.096 1.107
1999-03-19 Viernes 1.090 -0.008 -0.72% 1.088 1.100
1999-03-22 Lunes 1.091 +0.001 +0.13% 1.085 1.092
1999-03-23 Martes 1.092 +0.0002 +0.02% 1.085 1.093
1999-03-24 Miércoles 1.089 -0.003 -0.27% 1.088 1.097
1999-03-25 Jueves 1.084 -0.005 -0.46% 1.083 1.091
1999-03-26 Viernes 1.077 -0.006 -0.60% 1.071 1.087
1999-03-29 Lunes 1.074 -0.004 -0.32% 1.068 1.079
1999-03-30 Martes 1.072 -0.001 -0.11% 1.070 1.078
1999-03-31 Miércoles 1.077 +0.005 +0.44% 1.069 1.083
1999-04-01 Jueves 1.080 +0.003 +0.26% 1.073 1.082
1999-04-02 Viernes 1.080 -0.0003 -0.03% 1.076 1.081
1999-04-05 Lunes 1.072 -0.008 -0.73% 1.070 1.079
1999-04-06 Martes 1.084 +0.012 +1.12% 1.070 1.086
1999-04-07 Miércoles 1.077 -0.007 -0.61% 1.076 1.085
1999-04-08 Jueves 1.076 -0.001 -0.09% 1.072 1.089
1999-04-09 Viernes 1.080 +0.004 +0.41% 1.073 1.081
1999-04-12 Lunes 1.081 +0.0004 +0.04% 1.080 1.088
1999-04-13 Martes 1.078 -0.002 -0.23% 1.074 1.083
1999-04-14 Miércoles 1.080 +0.002 +0.18% 1.076 1.082
1999-04-15 Jueves 1.070 -0.010 -0.92% 1.069 1.081
1999-04-16 Viernes 1.071 +0.001 +0.07% 1.063 1.072
1999-04-19 Lunes 1.067 -0.004 -0.41% 1.059 1.070
1999-04-20 Martes 1.063 -0.004 -0.37% 1.061 1.069
1999-04-21 Miércoles 1.059 -0.004 -0.37% 1.057 1.063
1999-04-22 Jueves 1.065 +0.006 +0.59% 1.056 1.066
1999-04-23 Viernes 1.061 -0.004 -0.42% 1.060 1.069
1999-04-26 Lunes 1.059 -0.001 -0.11% 1.058 1.063
1999-04-27 Martes 1.067 +0.007 +0.68% 1.058 1.067
1999-04-28 Miércoles 1.063 -0.004 -0.36% 1.060 1.070
1999-04-29 Jueves 1.061 -0.001 -0.13% 1.057 1.064
1999-04-30 Viernes 1.057 -0.004 -0.41% 1.054 1.064
1999-05-03 Lunes 1.056 -0.001 -0.06% 1.055 1.060
1999-05-04 Martes 1.063 +0.007 +0.65% 1.056 1.064
1999-05-05 Miércoles 1.076 +0.013 +1.21% 1.062 1.077
1999-05-06 Jueves 1.078 +0.002 +0.20% 1.073 1.083
1999-05-07 Viernes 1.076 -0.003 -0.26% 1.074 1.082
1999-05-10 Lunes 1.078 +0.003 +0.24% 1.070 1.084
1999-05-11 Martes 1.071 -0.008 -0.70% 1.070 1.081
1999-05-12 Miércoles 1.065 -0.006 -0.53% 1.064 1.074
1999-05-13 Jueves 1.065 +0.0004 +0.04% 1.060 1.068
1999-05-14 Viernes 1.066 +0.0003 +0.03% 1.063 1.075
1999-05-17 Lunes 1.067 +0.001 +0.08% 1.064 1.069
1999-05-18 Martes 1.068 +0.002 +0.14% 1.065 1.071
1999-05-19 Miércoles 1.066 -0.002 -0.16% 1.062 1.069
1999-05-20 Jueves 1.062 -0.004 -0.38% 1.061 1.071
1999-05-21 Viernes 1.059 -0.003 -0.30% 1.055 1.062
1999-05-24 Lunes 1.061 +0.001 +0.13% 1.055 1.061
1999-05-25 Martes 1.062 +0.001 +0.11% 1.056 1.065
1999-05-26 Miércoles 1.044 -0.018 -1.67% 1.044 1.063
1999-05-27 Jueves 1.043 -0.001 -0.09% 1.041 1.049
1999-05-28 Viernes 1.043 -0.0002 -0.02% 1.039 1.051
1999-05-31 Lunes 1.042 -0.001 -0.06% 1.041 1.049
1999-06-01 Martes 1.045 +0.003 +0.30% 1.042 1.048
1999-06-02 Miércoles 1.036 -0.009 -0.90% 1.032 1.046
1999-06-03 Jueves 1.032 -0.004 -0.35% 1.030 1.042
1999-06-04 Viernes 1.038 +0.005 +0.50% 1.027 1.038
1999-06-07 Lunes 1.030 -0.007 -0.70% 1.026 1.037
1999-06-08 Martes 1.047 +0.016 +1.57% 1.027 1.047
1999-06-09 Miércoles 1.047 +0.0005 +0.05% 1.043 1.049
1999-06-10 Jueves 1.048 +0.001 +0.11% 1.043 1.053
1999-06-11 Viernes 1.052 +0.003 +0.32% 1.047 1.056
1999-06-14 Lunes 1.042 -0.009 -0.88% 1.041 1.052
1999-06-15 Martes 1.043 +0.0002 +0.02% 1.038 1.044
1999-06-16 Miércoles 1.031 -0.012 -1.11% 1.029 1.044
1999-06-17 Jueves 1.035 +0.004 +0.37% 1.029 1.036
1999-06-18 Viernes 1.040 +0.005 +0.46% 1.030 1.043
1999-06-21 Lunes 1.035 -0.004 -0.42% 1.031 1.042
1999-06-22 Martes 1.033 -0.002 -0.22% 1.030 1.036
1999-06-23 Miércoles 1.034 +0.001 +0.09% 1.027 1.035
1999-06-24 Jueves 1.040 +0.006 +0.63% 1.030 1.042
1999-06-25 Viernes 1.043 +0.003 +0.26% 1.040 1.048
1999-06-28 Lunes 1.034 -0.009 -0.90% 1.033 1.044
1999-06-29 Martes 1.032 -0.001 -0.11% 1.031 1.037
1999-06-30 Miércoles 1.036 +0.003 +0.32% 1.029 1.036
1999-07-01 Jueves 1.024 -0.012 -1.18% 1.020 1.039
1999-07-02 Viernes 1.025 +0.001 +0.13% 1.021 1.026
1999-07-05 Lunes 1.022 -0.002 -0.24% 1.021 1.026
1999-07-06 Martes 1.024 +0.002 +0.15% 1.018 1.026
1999-07-07 Miércoles 1.022 -0.002 -0.19% 1.020 1.027
1999-07-08 Jueves 1.022 0.000 0% 1.015 1.023
1999-07-09 Viernes 1.020 -0.002 -0.19% 1.017 1.025
1999-07-12 Lunes 1.015 -0.006 -0.54% 1.011 1.020
1999-07-13 Martes 1.017 +0.002 +0.20% 1.011 1.021
1999-07-14 Miércoles 1.020 +0.004 +0.38% 1.012 1.023
1999-07-15 Jueves 1.019 -0.001 -0.14% 1.018 1.025
1999-07-16 Viernes 1.020 +0.001 +0.10% 1.018 1.023
1999-07-19 Lunes 1.031 +0.011 +1.10% 1.012 1.034
1999-07-20 Martes 1.041 +0.010 +0.95% 1.028 1.044
1999-07-21 Miércoles 1.053 +0.012 +1.15% 1.039 1.055
1999-07-22 Jueves 1.051 -0.002 -0.22% 1.047 1.058
1999-07-23 Viernes 1.052 +0.001 +0.08% 1.046 1.055
1999-07-26 Lunes 1.066 +0.014 +1.34% 1.052 1.073
1999-07-27 Martes 1.063 -0.002 -0.22% 1.061 1.070
1999-07-28 Miércoles 1.067 +0.003 +0.32% 1.059 1.070
1999-07-29 Jueves 1.072 +0.006 +0.53% 1.065 1.074
1999-07-30 Viernes 1.071 -0.002 -0.16% 1.068 1.075
1999-08-02 Lunes 1.069 -0.002 -0.21% 1.063 1.071
1999-08-03 Martes 1.068 -0.001 -0.07% 1.063 1.071
1999-08-04 Miércoles 1.077 +0.010 +0.91% 1.067 1.080
1999-08-05 Jueves 1.076 -0.002 -0.16% 1.074 1.083
1999-08-06 Viernes 1.073 -0.002 -0.22% 1.072 1.080
1999-08-09 Lunes 1.072 -0.001 -0.08% 1.068 1.074
1999-08-10 Martes 1.071 -0.002 -0.18% 1.070 1.077
1999-08-11 Miércoles 1.066 -0.005 -0.47% 1.064 1.073
1999-08-12 Jueves 1.068 +0.002 +0.22% 1.062 1.068
1999-08-13 Viernes 1.056 -0.012 -1.08% 1.056 1.070
1999-08-16 Lunes 1.058 +0.002 +0.19% 1.055 1.060
1999-08-17 Martes 1.051 -0.008 -0.72% 1.049 1.059
1999-08-18 Miércoles 1.052 +0.001 +0.12% 1.050 1.056
1999-08-19 Jueves 1.064 +0.012 +1.16% 1.046 1.065
1999-08-20 Viernes 1.068 +0.003 +0.31% 1.062 1.069
1999-08-23 Lunes 1.049 -0.019 -1.73% 1.046 1.068
1999-08-24 Martes 1.055 +0.006 +0.52% 1.039 1.055
1999-08-25 Miércoles 1.042 -0.012 -1.16% 1.041 1.055
1999-08-26 Jueves 1.046 +0.004 +0.34% 1.041 1.047
1999-08-27 Viernes 1.047 +0.001 +0.07% 1.042 1.049
1999-08-30 Lunes 1.049 +0.002 +0.19% 1.043 1.049
1999-08-31 Martes 1.056 +0.008 +0.75% 1.048 1.061
1999-09-01 Miércoles 1.058 +0.002 +0.17% 1.056 1.064
1999-09-02 Jueves 1.069 +0.011 +1.02% 1.055 1.073
1999-09-03 Viernes 1.061 -0.008 -0.72% 1.059 1.073
1999-09-06 Lunes 1.058 -0.003 -0.29% 1.057 1.062
1999-09-07 Martes 1.059 +0.001 +0.06% 1.051 1.060
1999-09-08 Miércoles 1.060 +0.001 +0.10% 1.056 1.065
1999-09-09 Jueves 1.054 -0.006 -0.53% 1.052 1.064
1999-09-10 Viernes 1.036 -0.018 -1.72% 1.035 1.056
1999-09-13 Lunes 1.043 +0.006 +0.61% 1.030 1.043
1999-09-14 Martes 1.036 -0.007 -0.65% 1.032 1.044
1999-09-15 Miércoles 1.041 +0.005 +0.48% 1.028 1.042
1999-09-16 Jueves 1.039 -0.002 -0.20% 1.035 1.047
1999-09-17 Viernes 1.043 +0.004 +0.38% 1.036 1.043
1999-09-20 Lunes 1.036 -0.007 -0.66% 1.035 1.045
1999-09-21 Martes 1.049 +0.014 +1.33% 1.036 1.050
1999-09-22 Miércoles 1.044 -0.005 -0.51% 1.041 1.054
1999-09-23 Jueves 1.051 +0.006 +0.62% 1.039 1.051
1999-09-24 Viernes 1.044 -0.007 -0.63% 1.042 1.055
1999-09-27 Lunes 1.046 +0.002 +0.22% 1.039 1.048
1999-09-28 Martes 1.052 +0.006 +0.59% 1.044 1.057
1999-09-29 Miércoles 1.064 +0.012 +1.12% 1.051 1.066
1999-09-30 Jueves 1.068 +0.004 +0.39% 1.060 1.070
1999-10-01 Viernes 1.072 +0.004 +0.34% 1.067 1.077
1999-10-04 Lunes 1.074 +0.002 +0.15% 1.069 1.078
1999-10-05 Martes 1.074 +0.0002 +0.02% 1.067 1.076
1999-10-06 Miércoles 1.069 -0.005 -0.45% 1.068 1.078
1999-10-07 Jueves 1.071 +0.002 +0.22% 1.066 1.075
1999-10-08 Viernes 1.064 -0.008 -0.74% 1.060 1.072
1999-10-11 Lunes 1.063 -0.0001 -0.01% 1.061 1.066
1999-10-12 Martes 1.077 +0.014 +1.30% 1.063 1.077
1999-10-13 Miércoles 1.081 +0.004 +0.33% 1.073 1.082
1999-10-14 Jueves 1.078 -0.003 -0.30% 1.075 1.083
1999-10-15 Viernes 1.089 +0.011 +1.02% 1.077 1.091
1999-10-18 Lunes 1.082 -0.007 -0.64% 1.080 1.091
1999-10-19 Martes 1.083 +0.001 +0.10% 1.077 1.085
1999-10-20 Miércoles 1.075 -0.008 -0.72% 1.073 1.084
1999-10-21 Jueves 1.080 +0.005 +0.49% 1.076 1.084
1999-10-22 Viernes 1.069 -0.012 -1.07% 1.065 1.081
1999-10-25 Lunes 1.068 -0.001 -0.08% 1.063 1.070
1999-10-26 Martes 1.059 -0.008 -0.78% 1.056 1.070
1999-10-27 Miércoles 1.052 -0.007 -0.70% 1.048 1.064
1999-10-28 Jueves 1.052 +0.0002 +0.02% 1.047 1.055
1999-10-29 Viernes 1.055 +0.003 +0.28% 1.043 1.056
1999-11-01 Lunes 1.051 -0.004 -0.36% 1.048 1.059
1999-11-02 Martes 1.052 +0.001 +0.06% 1.048 1.056
1999-11-03 Miércoles 1.048 -0.004 -0.33% 1.046 1.053
1999-11-04 Jueves 1.038 -0.011 -1.00% 1.035 1.054
1999-11-05 Viernes 1.042 +0.004 +0.35% 1.036 1.044
1999-11-08 Lunes 1.039 -0.003 -0.25% 1.035 1.046
1999-11-09 Martes 1.041 +0.002 +0.15% 1.036 1.044
1999-11-10 Miércoles 1.045 +0.004 +0.41% 1.038 1.045
1999-11-11 Jueves 1.041 -0.004 -0.36% 1.039 1.045
1999-11-12 Viernes 1.032 -0.009 -0.87% 1.029 1.042
1999-11-15 Lunes 1.033 +0.001 +0.12% 1.030 1.034
1999-11-16 Martes 1.030 -0.003 -0.32% 1.029 1.036
1999-11-17 Miércoles 1.041 +0.011 +1.11% 1.030 1.045
1999-11-18 Jueves 1.030 -0.011 -1.10% 1.026 1.044
1999-11-19 Viernes 1.031 +0.001 +0.10% 1.025 1.034
1999-11-22 Lunes 1.032 +0.001 +0.12% 1.029 1.035
1999-11-23 Martes 1.028 -0.004 -0.36% 1.025 1.034
1999-11-24 Miércoles 1.019 -0.009 -0.89% 1.015 1.029
1999-11-25 Jueves 1.019 -0.0001 -0.01% 1.017 1.022
1999-11-26 Viernes 1.017 -0.002 -0.24% 1.008 1.020
1999-11-29 Lunes 1.010 -0.007 -0.70% 1.004 1.020
1999-11-30 Martes 1.009 -0.0004 -0.04% 1.004 1.015
1999-12-01 Miércoles 1.008 -0.001 -0.11% 1.005 1.013
1999-12-02 Jueves 1.001 -0.007 -0.69% 1.000 1.011
1999-12-03 Viernes 1.002 +0.001 +0.14% 0.999 1.004
1999-12-06 Lunes 1.023 +0.021 +2.08% 0.999 1.027
1999-12-07 Martes 1.025 +0.002 +0.22% 1.020 1.030
1999-12-08 Miércoles 1.027 +0.002 +0.19% 1.022 1.029
1999-12-09 Jueves 1.021 -0.007 -0.63% 1.015 1.029
1999-12-10 Viernes 1.013 -0.008 -0.77% 1.011 1.023
1999-12-13 Lunes 1.014 +0.001 +0.10% 1.011 1.016
1999-12-14 Martes 1.006 -0.008 -0.79% 1.003 1.015
1999-12-15 Miércoles 1.007 +0.002 +0.15% 1.001 1.009
1999-12-16 Jueves 1.016 +0.009 +0.88% 1.006 1.019
1999-12-17 Viernes 1.008 -0.008 -0.80% 1.006 1.025
1999-12-20 Lunes 1.013 +0.005 +0.50% 1.004 1.015
1999-12-21 Martes 1.010 -0.004 -0.35% 1.007 1.015
1999-12-22 Miércoles 1.010 0.000 0% 1.006 1.011
1999-12-23 Jueves 1.016 +0.006 +0.64% 1.007 1.018
1999-12-24 Viernes 1.013 -0.003 -0.31% 1.011 1.017
1999-12-27 Lunes 1.013 -0.0003 -0.03% 1.011 1.016
1999-12-28 Martes 1.007 -0.006 -0.56% 1.003 1.014
1999-12-29 Miércoles 1.005 -0.003 -0.25% 1.003 1.011
1999-12-30 Jueves 1.008 +0.004 +0.36% 1.001 1.009
1999-12-31 Viernes 1.008 -0.001 -0.07% 1.005 1.010