Valor del euro en Estados Unidos en 2000

Precio cierre $0.942

Precio promedio $0.924

Precio mínimo $0.823

Precio máximo $1.042

Al finalizar el 2000 el euro cotizó a 0.942 dólares estadounidenses. El precio bajó 0.0841 dólares (-8.19%) desde el inicio del año, cuando cotizaba a €1.027. El precio promedio fue de $0.924.

En el 2000:

El precio mínimo fue de $0.823 y se alcanzó el 26 de octubre.
El precio máximo fue de $1.042 y se alcanzó el 6 de enero.
El día más bajista fue el 6 de septiembre, con una caída del 2.26%.
El día más alcista fue el 12 de mayo, con un alza del 2.03%.
El precio del euro subió 122 días y bajó 136 del total de 260 días bursátiles.
El euro subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.027	+0.019	+1.89%	1.005	1.028
2000-01-04	Martes	1.031	+0.005	+0.46%	1.021	1.035
2000-01-05	Miércoles	1.032	+0.0004	+0.04%	1.028	1.040
2000-01-06	Jueves	1.032	+0.001	+0.08%	1.028	1.042
2000-01-07	Viernes	1.029	-0.003	-0.31%	1.025	1.033
2000-01-10	Lunes	1.026	-0.003	-0.34%	1.021	1.030
2000-01-11	Martes	1.034	+0.008	+0.76%	1.024	1.034
2000-01-12	Miércoles	1.031	-0.002	-0.22%	1.026	1.037
2000-01-13	Jueves	1.025	-0.006	-0.56%	1.024	1.032
2000-01-14	Viernes	1.013	-0.013	-1.23%	1.011	1.027
2000-01-17	Lunes	1.012	-0.001	-0.10%	1.007	1.015
2000-01-18	Martes	1.013	+0.001	+0.13%	1.007	1.014
2000-01-19	Miércoles	1.012	-0.001	-0.09%	1.009	1.017
2000-01-20	Jueves	1.018	+0.005	+0.52%	1.007	1.019
2000-01-21	Viernes	1.009	-0.008	-0.83%	1.005	1.019
2000-01-24	Lunes	1.008	-0.001	-0.13%	1.000	1.008
2000-01-25	Martes	1.001	-0.007	-0.71%	0.999	1.010
2000-01-26	Miércoles	1.001	+0.001	+0.06%	0.999	1.006
2000-01-27	Jueves	0.989	-0.013	-1.27%	0.987	1.003
2000-01-28	Viernes	0.975	-0.014	-1.37%	0.974	0.990
2000-01-31	Lunes	0.970	-0.005	-0.56%	0.967	0.983
2000-02-01	Martes	0.972	+0.003	+0.30%	0.966	0.978
2000-02-02	Miércoles	0.977	+0.004	+0.42%	0.969	0.981
2000-02-03	Jueves	0.990	+0.014	+1.41%	0.971	0.995
2000-02-04	Viernes	0.983	-0.007	-0.76%	0.975	0.994
2000-02-07	Lunes	0.981	-0.002	-0.18%	0.975	0.984
2000-02-08	Martes	0.986	+0.005	+0.49%	0.979	0.992
2000-02-09	Miércoles	0.994	+0.008	+0.83%	0.985	0.997
2000-02-10	Jueves	0.985	-0.009	-0.89%	0.983	0.996
2000-02-11	Viernes	0.987	+0.002	+0.17%	0.979	0.988
2000-02-14	Lunes	0.979	-0.008	-0.83%	0.978	0.992
2000-02-15	Martes	0.981	+0.003	+0.28%	0.976	0.986
2000-02-16	Miércoles	0.987	+0.005	+0.55%	0.979	0.988
2000-02-17	Jueves	0.988	+0.001	+0.11%	0.984	0.996
2000-02-18	Viernes	0.987	-0.001	-0.14%	0.981	0.990
2000-02-21	Lunes	0.987	+0.001	+0.09%	0.984	0.989
2000-02-22	Martes	1.004	+0.017	+1.68%	0.987	1.008
2000-02-23	Miércoles	1.003	-0.001	-0.10%	1.001	1.009
2000-02-24	Jueves	0.993	-0.010	-0.99%	0.989	1.004
2000-02-25	Viernes	0.975	-0.019	-1.87%	0.972	0.993
2000-02-28	Lunes	0.972	-0.003	-0.27%	0.939	0.975
2000-02-29	Martes	0.965	-0.007	-0.74%	0.962	0.987
2000-03-01	Miércoles	0.974	+0.009	+0.94%	0.963	0.977
2000-03-02	Jueves	0.964	-0.009	-0.97%	0.961	0.980
2000-03-03	Viernes	0.960	-0.005	-0.47%	0.959	0.968
2000-03-06	Lunes	0.959	-0.0005	-0.05%	0.956	0.967
2000-03-07	Martes	0.960	+0.0004	+0.04%	0.953	0.963
2000-03-08	Miércoles	0.961	+0.001	+0.10%	0.952	0.963
2000-03-09	Jueves	0.966	+0.006	+0.58%	0.960	0.970
2000-03-10	Viernes	0.963	-0.003	-0.35%	0.960	0.969
2000-03-13	Lunes	0.965	+0.002	+0.18%	0.962	0.973
2000-03-14	Martes	0.968	+0.004	+0.37%	0.960	0.968
2000-03-15	Miércoles	0.968	-0.001	-0.08%	0.964	0.971
2000-03-16	Jueves	0.972	+0.004	+0.41%	0.965	0.974
2000-03-17	Viernes	0.972	+0.001	+0.09%	0.966	0.973
2000-03-20	Lunes	0.973	+0.001	+0.08%	0.968	0.975
2000-03-21	Martes	0.964	-0.009	-0.94%	0.963	0.974
2000-03-22	Miércoles	0.961	-0.003	-0.30%	0.958	0.963
2000-03-23	Jueves	0.972	+0.011	+1.10%	0.960	0.973
2000-03-24	Viernes	0.977	+0.005	+0.55%	0.967	0.978
2000-03-27	Lunes	0.967	-0.010	-1.06%	0.963	0.979
2000-03-28	Martes	0.961	-0.006	-0.62%	0.960	0.970
2000-03-29	Miércoles	0.952	-0.009	-0.95%	0.948	0.961
2000-03-30	Jueves	0.961	+0.009	+1.00%	0.951	0.962
2000-03-31	Viernes	0.956	-0.005	-0.51%	0.953	0.963
2000-04-03	Lunes	0.955	-0.001	-0.13%	0.950	0.961
2000-04-04	Martes	0.960	+0.005	+0.57%	0.951	0.975
2000-04-05	Miércoles	0.962	+0.002	+0.20%	0.959	0.971
2000-04-06	Jueves	0.958	-0.004	-0.46%	0.957	0.965
2000-04-07	Viernes	0.955	-0.003	-0.31%	0.954	0.962
2000-04-10	Lunes	0.963	+0.008	+0.82%	0.953	0.963
2000-04-11	Martes	0.959	-0.004	-0.37%	0.956	0.965
2000-04-12	Miércoles	0.959	-0.0003	-0.03%	0.952	0.960
2000-04-13	Jueves	0.953	-0.006	-0.66%	0.951	0.960
2000-04-14	Viernes	0.962	+0.010	+1.03%	0.951	0.963
2000-04-17	Lunes	0.952	-0.010	-1.03%	0.952	0.967
2000-04-18	Martes	0.946	-0.007	-0.68%	0.944	0.953
2000-04-19	Miércoles	0.941	-0.005	-0.57%	0.935	0.949
2000-04-20	Jueves	0.938	-0.003	-0.28%	0.935	0.943
2000-04-21	Viernes	0.938	+0.0004	+0.04%	0.936	0.940
2000-04-24	Lunes	0.939	+0.0002	+0.02%	0.937	0.945
2000-04-25	Martes	0.921	-0.018	-1.86%	0.916	0.940
2000-04-26	Miércoles	0.924	+0.003	+0.30%	0.917	0.925
2000-04-27	Jueves	0.910	-0.014	-1.49%	0.906	0.925
2000-04-28	Viernes	0.912	+0.002	+0.25%	0.903	0.914
2000-05-01	Lunes	0.916	+0.004	+0.41%	0.907	0.917
2000-05-02	Martes	0.910	-0.006	-0.64%	0.903	0.918
2000-05-03	Miércoles	0.896	-0.014	-1.57%	0.888	0.911
2000-05-04	Jueves	0.891	-0.005	-0.55%	0.885	0.898
2000-05-05	Viernes	0.897	+0.006	+0.67%	0.890	0.901
2000-05-08	Lunes	0.898	+0.001	+0.07%	0.891	0.905
2000-05-09	Martes	0.908	+0.010	+1.13%	0.894	0.908
2000-05-10	Miércoles	0.907	-0.001	-0.10%	0.905	0.913
2000-05-11	Jueves	0.902	-0.005	-0.56%	0.899	0.911
2000-05-12	Viernes	0.920	+0.018	+2.03%	0.898	0.920
2000-05-15	Lunes	0.912	-0.008	-0.89%	0.911	0.919
2000-05-16	Martes	0.900	-0.011	-1.24%	0.899	0.911
2000-05-17	Miércoles	0.895	-0.005	-0.57%	0.889	0.903
2000-05-18	Jueves	0.895	-0.001	-0.08%	0.890	0.898
2000-05-19	Viernes	0.897	+0.003	+0.31%	0.885	0.900
2000-05-22	Lunes	0.903	+0.006	+0.61%	0.895	0.907
2000-05-23	Martes	0.908	+0.005	+0.53%	0.902	0.916
2000-05-24	Miércoles	0.903	-0.004	-0.50%	0.903	0.913
2000-05-25	Jueves	0.913	+0.009	+1.05%	0.898	0.914
2000-05-26	Viernes	0.931	+0.019	+2.03%	0.911	0.934
2000-05-29	Lunes	0.927	-0.005	-0.49%	0.924	0.934
2000-05-30	Martes	0.930	+0.003	+0.37%	0.924	0.941
2000-05-31	Miércoles	0.938	+0.008	+0.85%	0.926	0.938
2000-06-01	Jueves	0.932	-0.006	-0.68%	0.928	0.938
2000-06-02	Viernes	0.947	+0.015	+1.61%	0.929	0.951
2000-06-05	Lunes	0.948	+0.001	+0.16%	0.941	0.949
2000-06-06	Martes	0.955	+0.007	+0.70%	0.945	0.960
2000-06-07	Miércoles	0.962	+0.007	+0.78%	0.953	0.964
2000-06-08	Jueves	0.956	-0.006	-0.60%	0.951	0.970
2000-06-09	Viernes	0.953	-0.003	-0.31%	0.946	0.957
2000-06-12	Lunes	0.954	+0.0003	+0.03%	0.949	0.956
2000-06-13	Martes	0.959	+0.006	+0.60%	0.952	0.965
2000-06-14	Miércoles	0.958	-0.001	-0.13%	0.957	0.966
2000-06-15	Jueves	0.954	-0.004	-0.38%	0.950	0.961
2000-06-16	Viernes	0.965	+0.010	+1.09%	0.950	0.966
2000-06-19	Lunes	0.957	-0.008	-0.82%	0.956	0.970
2000-06-20	Martes	0.955	-0.002	-0.25%	0.953	0.962
2000-06-21	Miércoles	0.944	-0.010	-1.06%	0.943	0.955
2000-06-22	Jueves	0.936	-0.009	-0.90%	0.934	0.948
2000-06-23	Viernes	0.936	+0.0001	+0.01%	0.934	0.943
2000-06-26	Lunes	0.937	+0.001	+0.11%	0.930	0.940
2000-06-27	Martes	0.946	+0.009	+0.96%	0.935	0.947
2000-06-28	Miércoles	0.942	-0.004	-0.45%	0.940	0.947
2000-06-29	Jueves	0.952	+0.010	+1.09%	0.941	0.954
2000-06-30	Viernes	0.953	+0.001	+0.06%	0.950	0.960
2000-07-03	Lunes	0.950	-0.002	-0.23%	0.948	0.955
2000-07-04	Martes	0.951	+0.0005	+0.05%	0.947	0.952
2000-07-05	Miércoles	0.953	+0.002	+0.23%	0.951	0.957
2000-07-06	Jueves	0.951	-0.002	-0.25%	0.950	0.960
2000-07-07	Viernes	0.948	-0.002	-0.24%	0.946	0.953
2000-07-10	Lunes	0.955	+0.007	+0.73%	0.947	0.956
2000-07-11	Martes	0.952	-0.003	-0.30%	0.949	0.957
2000-07-12	Miércoles	0.942	-0.010	-1.06%	0.939	0.953
2000-07-13	Jueves	0.937	-0.005	-0.54%	0.932	0.943
2000-07-14	Viernes	0.938	+0.001	+0.12%	0.932	0.939
2000-07-17	Lunes	0.937	-0.002	-0.18%	0.934	0.940
2000-07-18	Martes	0.924	-0.012	-1.31%	0.923	0.937
2000-07-19	Miércoles	0.924	+0.0001	+0.01%	0.919	0.926
2000-07-20	Jueves	0.933	+0.009	+0.93%	0.920	0.935
2000-07-21	Viernes	0.937	+0.004	+0.43%	0.931	0.938
2000-07-24	Lunes	0.934	-0.003	-0.34%	0.931	0.938
2000-07-25	Martes	0.938	+0.005	+0.49%	0.932	0.943
2000-07-26	Miércoles	0.943	+0.005	+0.52%	0.938	0.945
2000-07-27	Jueves	0.932	-0.011	-1.21%	0.932	0.944
2000-07-28	Viernes	0.923	-0.008	-0.91%	0.922	0.934
2000-07-31	Lunes	0.926	+0.003	+0.31%	0.922	0.930
2000-08-01	Martes	0.914	-0.012	-1.31%	0.913	0.929
2000-08-02	Miércoles	0.913	-0.001	-0.10%	0.911	0.919
2000-08-03	Jueves	0.907	-0.006	-0.71%	0.899	0.918
2000-08-04	Viernes	0.908	+0.001	+0.14%	0.901	0.910
2000-08-07	Lunes	0.908	-0.001	-0.06%	0.905	0.912
2000-08-08	Martes	0.902	-0.005	-0.61%	0.898	0.909
2000-08-09	Miércoles	0.901	-0.001	-0.08%	0.896	0.903
2000-08-10	Jueves	0.908	+0.007	+0.73%	0.900	0.910
2000-08-11	Viernes	0.903	-0.006	-0.61%	0.903	0.915
2000-08-14	Lunes	0.906	+0.003	+0.35%	0.900	0.907
2000-08-15	Martes	0.913	+0.007	+0.77%	0.906	0.914
2000-08-16	Miércoles	0.916	+0.003	+0.37%	0.906	0.918
2000-08-17	Jueves	0.916	+0.0003	+0.03%	0.911	0.918
2000-08-18	Viernes	0.907	-0.010	-1.08%	0.906	0.919
2000-08-21	Lunes	0.902	-0.004	-0.49%	0.901	0.908
2000-08-22	Martes	0.897	-0.005	-0.55%	0.894	0.904
2000-08-23	Miércoles	0.901	+0.004	+0.46%	0.891	0.902
2000-08-24	Jueves	0.902	+0.001	+0.11%	0.900	0.906
2000-08-25	Viernes	0.902	0.000	0%	0.897	0.907
2000-08-28	Lunes	0.900	-0.002	-0.24%	0.898	0.905
2000-08-29	Martes	0.892	-0.008	-0.84%	0.891	0.902
2000-08-30	Miércoles	0.895	+0.002	+0.24%	0.887	0.895
2000-08-31	Jueves	0.889	-0.006	-0.64%	0.884	0.897
2000-09-01	Viernes	0.900	+0.011	+1.24%	0.888	0.902
2000-09-04	Lunes	0.898	-0.002	-0.22%	0.896	0.904
2000-09-05	Martes	0.890	-0.008	-0.87%	0.885	0.899
2000-09-06	Miércoles	0.870	-0.020	-2.26%	0.869	0.890
2000-09-07	Jueves	0.872	+0.002	+0.25%	0.863	0.877
2000-09-08	Viernes	0.866	-0.006	-0.68%	0.864	0.875
2000-09-11	Lunes	0.858	-0.008	-0.94%	0.857	0.873
2000-09-12	Martes	0.864	+0.006	+0.65%	0.855	0.869
2000-09-13	Miércoles	0.860	-0.004	-0.47%	0.858	0.871
2000-09-14	Jueves	0.865	+0.005	+0.57%	0.857	0.874
2000-09-15	Viernes	0.854	-0.011	-1.26%	0.853	0.870
2000-09-18	Lunes	0.854	0.000	0%	0.851	0.858
2000-09-19	Martes	0.851	-0.002	-0.27%	0.848	0.857
2000-09-20	Miércoles	0.849	-0.002	-0.23%	0.844	0.852
2000-09-21	Jueves	0.862	+0.012	+1.46%	0.846	0.862
2000-09-22	Viernes	0.876	+0.014	+1.67%	0.857	0.903
2000-09-25	Lunes	0.875	-0.002	-0.18%	0.871	0.883
2000-09-26	Martes	0.883	+0.008	+0.95%	0.873	0.884
2000-09-27	Miércoles	0.883	+0.0005	+0.06%	0.878	0.889
2000-09-28	Jueves	0.879	-0.004	-0.44%	0.877	0.887
2000-09-29	Viernes	0.884	+0.005	+0.51%	0.875	0.885
2000-10-02	Lunes	0.877	-0.007	-0.74%	0.876	0.886
2000-10-03	Martes	0.876	-0.002	-0.21%	0.873	0.879
2000-10-04	Miércoles	0.875	-0.0004	-0.05%	0.872	0.878
2000-10-05	Jueves	0.869	-0.006	-0.71%	0.868	0.879
2000-10-06	Viernes	0.869	-0.0005	-0.06%	0.866	0.874
2000-10-09	Lunes	0.868	-0.0002	-0.02%	0.866	0.872
2000-10-10	Martes	0.872	+0.003	+0.39%	0.866	0.875
2000-10-11	Miércoles	0.866	-0.006	-0.67%	0.866	0.877
2000-10-12	Jueves	0.863	-0.003	-0.39%	0.861	0.868
2000-10-13	Viernes	0.856	-0.006	-0.72%	0.853	0.866
2000-10-16	Lunes	0.850	-0.006	-0.74%	0.846	0.856
2000-10-17	Martes	0.854	+0.004	+0.49%	0.847	0.856
2000-10-18	Miércoles	0.839	-0.015	-1.76%	0.833	0.858
2000-10-19	Jueves	0.843	+0.004	+0.50%	0.838	0.846
2000-10-20	Viernes	0.842	-0.001	-0.15%	0.835	0.848
2000-10-23	Lunes	0.836	-0.006	-0.77%	0.835	0.843
2000-10-24	Martes	0.836	+0.0003	+0.04%	0.834	0.841
2000-10-25	Miércoles	0.827	-0.009	-1.03%	0.825	0.839
2000-10-26	Jueves	0.830	+0.003	+0.36%	0.823	0.833
2000-10-27	Viernes	0.840	+0.009	+1.12%	0.829	0.844
2000-10-30	Lunes	0.840	+0.0005	+0.06%	0.839	0.853
2000-10-31	Martes	0.849	+0.009	+1.10%	0.838	0.850
2000-11-01	Miércoles	0.862	+0.012	+1.45%	0.847	0.862
2000-11-02	Jueves	0.860	-0.002	-0.22%	0.855	0.867
2000-11-03	Viernes	0.867	+0.007	+0.81%	0.857	0.880
2000-11-06	Lunes	0.861	-0.005	-0.61%	0.856	0.873
2000-11-07	Martes	0.861	-0.001	-0.10%	0.858	0.867
2000-11-08	Miércoles	0.856	-0.005	-0.55%	0.852	0.869
2000-11-09	Jueves	0.866	+0.011	+1.23%	0.852	0.868
2000-11-10	Viernes	0.860	-0.006	-0.68%	0.859	0.871
2000-11-13	Lunes	0.860	-0.001	-0.09%	0.858	0.867
2000-11-14	Martes	0.858	-0.002	-0.17%	0.855	0.862
2000-11-15	Miércoles	0.857	-0.001	-0.08%	0.855	0.864
2000-11-16	Jueves	0.852	-0.005	-0.62%	0.852	0.860
2000-11-17	Viernes	0.849	-0.003	-0.38%	0.847	0.858
2000-11-20	Lunes	0.851	+0.002	+0.28%	0.846	0.852
2000-11-21	Martes	0.843	-0.008	-0.93%	0.842	0.854
2000-11-22	Miércoles	0.844	+0.001	+0.11%	0.841	0.849
2000-11-23	Jueves	0.838	-0.006	-0.71%	0.837	0.846
2000-11-24	Viernes	0.839	+0.0003	+0.04%	0.838	0.846
2000-11-27	Lunes	0.852	+0.013	+1.55%	0.838	0.853
2000-11-28	Martes	0.857	+0.005	+0.61%	0.850	0.858
2000-11-29	Miércoles	0.858	+0.001	+0.12%	0.856	0.866
2000-11-30	Jueves	0.872	+0.015	+1.70%	0.857	0.874
2000-12-01	Viernes	0.879	+0.006	+0.72%	0.870	0.880
2000-12-04	Lunes	0.889	+0.011	+1.22%	0.876	0.894
2000-12-05	Martes	0.880	-0.009	-1.07%	0.878	0.891
2000-12-06	Miércoles	0.892	+0.012	+1.32%	0.877	0.892
2000-12-07	Jueves	0.890	-0.002	-0.21%	0.885	0.898
2000-12-08	Viernes	0.886	-0.003	-0.37%	0.881	0.892
2000-12-11	Lunes	0.876	-0.010	-1.15%	0.875	0.887
2000-12-12	Martes	0.879	+0.003	+0.34%	0.875	0.884
2000-12-13	Miércoles	0.877	-0.002	-0.24%	0.872	0.882
2000-12-14	Jueves	0.891	+0.014	+1.56%	0.876	0.892
2000-12-15	Viernes	0.896	+0.005	+0.55%	0.890	0.900
2000-12-18	Lunes	0.894	-0.002	-0.20%	0.892	0.902
2000-12-19	Martes	0.895	+0.001	+0.08%	0.888	0.897
2000-12-20	Miércoles	0.910	+0.015	+1.70%	0.895	0.910
2000-12-21	Jueves	0.916	+0.007	+0.73%	0.906	0.918
2000-12-22	Viernes	0.924	+0.008	+0.88%	0.915	0.927
2000-12-25	Lunes	0.925	+0.001	+0.10%	0.920	0.928
2000-12-26	Martes	0.931	+0.006	+0.63%	0.924	0.933
2000-12-27	Miércoles	0.931	-0.001	-0.05%	0.927	0.934
2000-12-28	Jueves	0.930	-0.001	-0.11%	0.924	0.932
2000-12-29	Viernes	0.942	+0.013	+1.38%	0.928	0.943