Valor del euro en Estados Unidos en 2000

Precio cierre $0.942
Precio promedio $0.924
Precio mínimo $0.823
Precio máximo $1.042

Al finalizar el 2000 el euro cotizó a 0.942 dólares estadounidenses. El precio bajó 0.0841 dólares (-8.19%) desde el inicio del año, cuando cotizaba a €1.027. El precio promedio fue de $0.924.

En el 2000:

  • El precio mínimo fue de $0.823 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $1.042 y se alcanzó el 6 de enero.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.26%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.03%.
  • El precio del euro subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 1.027 +0.019 +1.89% 1.005 1.028
2000-01-04 Martes 1.031 +0.005 +0.46% 1.021 1.035
2000-01-05 Miércoles 1.032 +0.0004 +0.04% 1.028 1.040
2000-01-06 Jueves 1.032 +0.001 +0.08% 1.028 1.042
2000-01-07 Viernes 1.029 -0.003 -0.31% 1.025 1.033
2000-01-10 Lunes 1.026 -0.003 -0.34% 1.021 1.030
2000-01-11 Martes 1.034 +0.008 +0.76% 1.024 1.034
2000-01-12 Miércoles 1.031 -0.002 -0.22% 1.026 1.037
2000-01-13 Jueves 1.025 -0.006 -0.56% 1.024 1.032
2000-01-14 Viernes 1.013 -0.013 -1.23% 1.011 1.027
2000-01-17 Lunes 1.012 -0.001 -0.10% 1.007 1.015
2000-01-18 Martes 1.013 +0.001 +0.13% 1.007 1.014
2000-01-19 Miércoles 1.012 -0.001 -0.09% 1.009 1.017
2000-01-20 Jueves 1.018 +0.005 +0.52% 1.007 1.019
2000-01-21 Viernes 1.009 -0.008 -0.83% 1.005 1.019
2000-01-24 Lunes 1.008 -0.001 -0.13% 1.000 1.008
2000-01-25 Martes 1.001 -0.007 -0.71% 0.999 1.010
2000-01-26 Miércoles 1.001 +0.001 +0.06% 0.999 1.006
2000-01-27 Jueves 0.989 -0.013 -1.27% 0.987 1.003
2000-01-28 Viernes 0.975 -0.014 -1.37% 0.974 0.990
2000-01-31 Lunes 0.970 -0.005 -0.56% 0.967 0.983
2000-02-01 Martes 0.972 +0.003 +0.30% 0.966 0.978
2000-02-02 Miércoles 0.977 +0.004 +0.42% 0.969 0.981
2000-02-03 Jueves 0.990 +0.014 +1.41% 0.971 0.995
2000-02-04 Viernes 0.983 -0.007 -0.76% 0.975 0.994
2000-02-07 Lunes 0.981 -0.002 -0.18% 0.975 0.984
2000-02-08 Martes 0.986 +0.005 +0.49% 0.979 0.992
2000-02-09 Miércoles 0.994 +0.008 +0.83% 0.985 0.997
2000-02-10 Jueves 0.985 -0.009 -0.89% 0.983 0.996
2000-02-11 Viernes 0.987 +0.002 +0.17% 0.979 0.988
2000-02-14 Lunes 0.979 -0.008 -0.83% 0.978 0.992
2000-02-15 Martes 0.981 +0.003 +0.28% 0.976 0.986
2000-02-16 Miércoles 0.987 +0.005 +0.55% 0.979 0.988
2000-02-17 Jueves 0.988 +0.001 +0.11% 0.984 0.996
2000-02-18 Viernes 0.987 -0.001 -0.14% 0.981 0.990
2000-02-21 Lunes 0.987 +0.001 +0.09% 0.984 0.989
2000-02-22 Martes 1.004 +0.017 +1.68% 0.987 1.008
2000-02-23 Miércoles 1.003 -0.001 -0.10% 1.001 1.009
2000-02-24 Jueves 0.993 -0.010 -0.99% 0.989 1.004
2000-02-25 Viernes 0.975 -0.019 -1.87% 0.972 0.993
2000-02-28 Lunes 0.972 -0.003 -0.27% 0.939 0.975
2000-02-29 Martes 0.965 -0.007 -0.74% 0.962 0.987
2000-03-01 Miércoles 0.974 +0.009 +0.94% 0.963 0.977
2000-03-02 Jueves 0.964 -0.009 -0.97% 0.961 0.980
2000-03-03 Viernes 0.960 -0.005 -0.47% 0.959 0.968
2000-03-06 Lunes 0.959 -0.0005 -0.05% 0.956 0.967
2000-03-07 Martes 0.960 +0.0004 +0.04% 0.953 0.963
2000-03-08 Miércoles 0.961 +0.001 +0.10% 0.952 0.963
2000-03-09 Jueves 0.966 +0.006 +0.58% 0.960 0.970
2000-03-10 Viernes 0.963 -0.003 -0.35% 0.960 0.969
2000-03-13 Lunes 0.965 +0.002 +0.18% 0.962 0.973
2000-03-14 Martes 0.968 +0.004 +0.37% 0.960 0.968
2000-03-15 Miércoles 0.968 -0.001 -0.08% 0.964 0.971
2000-03-16 Jueves 0.972 +0.004 +0.41% 0.965 0.974
2000-03-17 Viernes 0.972 +0.001 +0.09% 0.966 0.973
2000-03-20 Lunes 0.973 +0.001 +0.08% 0.968 0.975
2000-03-21 Martes 0.964 -0.009 -0.94% 0.963 0.974
2000-03-22 Miércoles 0.961 -0.003 -0.30% 0.958 0.963
2000-03-23 Jueves 0.972 +0.011 +1.10% 0.960 0.973
2000-03-24 Viernes 0.977 +0.005 +0.55% 0.967 0.978
2000-03-27 Lunes 0.967 -0.010 -1.06% 0.963 0.979
2000-03-28 Martes 0.961 -0.006 -0.62% 0.960 0.970
2000-03-29 Miércoles 0.952 -0.009 -0.95% 0.948 0.961
2000-03-30 Jueves 0.961 +0.009 +1.00% 0.951 0.962
2000-03-31 Viernes 0.956 -0.005 -0.51% 0.953 0.963
2000-04-03 Lunes 0.955 -0.001 -0.13% 0.950 0.961
2000-04-04 Martes 0.960 +0.005 +0.57% 0.951 0.975
2000-04-05 Miércoles 0.962 +0.002 +0.20% 0.959 0.971
2000-04-06 Jueves 0.958 -0.004 -0.46% 0.957 0.965
2000-04-07 Viernes 0.955 -0.003 -0.31% 0.954 0.962
2000-04-10 Lunes 0.963 +0.008 +0.82% 0.953 0.963
2000-04-11 Martes 0.959 -0.004 -0.37% 0.956 0.965
2000-04-12 Miércoles 0.959 -0.0003 -0.03% 0.952 0.960
2000-04-13 Jueves 0.953 -0.006 -0.66% 0.951 0.960
2000-04-14 Viernes 0.962 +0.010 +1.03% 0.951 0.963
2000-04-17 Lunes 0.952 -0.010 -1.03% 0.952 0.967
2000-04-18 Martes 0.946 -0.007 -0.68% 0.944 0.953
2000-04-19 Miércoles 0.941 -0.005 -0.57% 0.935 0.949
2000-04-20 Jueves 0.938 -0.003 -0.28% 0.935 0.943
2000-04-21 Viernes 0.938 +0.0004 +0.04% 0.936 0.940
2000-04-24 Lunes 0.939 +0.0002 +0.02% 0.937 0.945
2000-04-25 Martes 0.921 -0.018 -1.86% 0.916 0.940
2000-04-26 Miércoles 0.924 +0.003 +0.30% 0.917 0.925
2000-04-27 Jueves 0.910 -0.014 -1.49% 0.906 0.925
2000-04-28 Viernes 0.912 +0.002 +0.25% 0.903 0.914
2000-05-01 Lunes 0.916 +0.004 +0.41% 0.907 0.917
2000-05-02 Martes 0.910 -0.006 -0.64% 0.903 0.918
2000-05-03 Miércoles 0.896 -0.014 -1.57% 0.888 0.911
2000-05-04 Jueves 0.891 -0.005 -0.55% 0.885 0.898
2000-05-05 Viernes 0.897 +0.006 +0.67% 0.890 0.901
2000-05-08 Lunes 0.898 +0.001 +0.07% 0.891 0.905
2000-05-09 Martes 0.908 +0.010 +1.13% 0.894 0.908
2000-05-10 Miércoles 0.907 -0.001 -0.10% 0.905 0.913
2000-05-11 Jueves 0.902 -0.005 -0.56% 0.899 0.911
2000-05-12 Viernes 0.920 +0.018 +2.03% 0.898 0.920
2000-05-15 Lunes 0.912 -0.008 -0.89% 0.911 0.919
2000-05-16 Martes 0.900 -0.011 -1.24% 0.899 0.911
2000-05-17 Miércoles 0.895 -0.005 -0.57% 0.889 0.903
2000-05-18 Jueves 0.895 -0.001 -0.08% 0.890 0.898
2000-05-19 Viernes 0.897 +0.003 +0.31% 0.885 0.900
2000-05-22 Lunes 0.903 +0.006 +0.61% 0.895 0.907
2000-05-23 Martes 0.908 +0.005 +0.53% 0.902 0.916
2000-05-24 Miércoles 0.903 -0.004 -0.50% 0.903 0.913
2000-05-25 Jueves 0.913 +0.009 +1.05% 0.898 0.914
2000-05-26 Viernes 0.931 +0.019 +2.03% 0.911 0.934
2000-05-29 Lunes 0.927 -0.005 -0.49% 0.924 0.934
2000-05-30 Martes 0.930 +0.003 +0.37% 0.924 0.941
2000-05-31 Miércoles 0.938 +0.008 +0.85% 0.926 0.938
2000-06-01 Jueves 0.932 -0.006 -0.68% 0.928 0.938
2000-06-02 Viernes 0.947 +0.015 +1.61% 0.929 0.951
2000-06-05 Lunes 0.948 +0.001 +0.16% 0.941 0.949
2000-06-06 Martes 0.955 +0.007 +0.70% 0.945 0.960
2000-06-07 Miércoles 0.962 +0.007 +0.78% 0.953 0.964
2000-06-08 Jueves 0.956 -0.006 -0.60% 0.951 0.970
2000-06-09 Viernes 0.953 -0.003 -0.31% 0.946 0.957
2000-06-12 Lunes 0.954 +0.0003 +0.03% 0.949 0.956
2000-06-13 Martes 0.959 +0.006 +0.60% 0.952 0.965
2000-06-14 Miércoles 0.958 -0.001 -0.13% 0.957 0.966
2000-06-15 Jueves 0.954 -0.004 -0.38% 0.950 0.961
2000-06-16 Viernes 0.965 +0.010 +1.09% 0.950 0.966
2000-06-19 Lunes 0.957 -0.008 -0.82% 0.956 0.970
2000-06-20 Martes 0.955 -0.002 -0.25% 0.953 0.962
2000-06-21 Miércoles 0.944 -0.010 -1.06% 0.943 0.955
2000-06-22 Jueves 0.936 -0.009 -0.90% 0.934 0.948
2000-06-23 Viernes 0.936 +0.0001 +0.01% 0.934 0.943
2000-06-26 Lunes 0.937 +0.001 +0.11% 0.930 0.940
2000-06-27 Martes 0.946 +0.009 +0.96% 0.935 0.947
2000-06-28 Miércoles 0.942 -0.004 -0.45% 0.940 0.947
2000-06-29 Jueves 0.952 +0.010 +1.09% 0.941 0.954
2000-06-30 Viernes 0.953 +0.001 +0.06% 0.950 0.960
2000-07-03 Lunes 0.950 -0.002 -0.23% 0.948 0.955
2000-07-04 Martes 0.951 +0.0005 +0.05% 0.947 0.952
2000-07-05 Miércoles 0.953 +0.002 +0.23% 0.951 0.957
2000-07-06 Jueves 0.951 -0.002 -0.25% 0.950 0.960
2000-07-07 Viernes 0.948 -0.002 -0.24% 0.946 0.953
2000-07-10 Lunes 0.955 +0.007 +0.73% 0.947 0.956
2000-07-11 Martes 0.952 -0.003 -0.30% 0.949 0.957
2000-07-12 Miércoles 0.942 -0.010 -1.06% 0.939 0.953
2000-07-13 Jueves 0.937 -0.005 -0.54% 0.932 0.943
2000-07-14 Viernes 0.938 +0.001 +0.12% 0.932 0.939
2000-07-17 Lunes 0.937 -0.002 -0.18% 0.934 0.940
2000-07-18 Martes 0.924 -0.012 -1.31% 0.923 0.937
2000-07-19 Miércoles 0.924 +0.0001 +0.01% 0.919 0.926
2000-07-20 Jueves 0.933 +0.009 +0.93% 0.920 0.935
2000-07-21 Viernes 0.937 +0.004 +0.43% 0.931 0.938
2000-07-24 Lunes 0.934 -0.003 -0.34% 0.931 0.938
2000-07-25 Martes 0.938 +0.005 +0.49% 0.932 0.943
2000-07-26 Miércoles 0.943 +0.005 +0.52% 0.938 0.945
2000-07-27 Jueves 0.932 -0.011 -1.21% 0.932 0.944
2000-07-28 Viernes 0.923 -0.008 -0.91% 0.922 0.934
2000-07-31 Lunes 0.926 +0.003 +0.31% 0.922 0.930
2000-08-01 Martes 0.914 -0.012 -1.31% 0.913 0.929
2000-08-02 Miércoles 0.913 -0.001 -0.10% 0.911 0.919
2000-08-03 Jueves 0.907 -0.006 -0.71% 0.899 0.918
2000-08-04 Viernes 0.908 +0.001 +0.14% 0.901 0.910
2000-08-07 Lunes 0.908 -0.001 -0.06% 0.905 0.912
2000-08-08 Martes 0.902 -0.005 -0.61% 0.898 0.909
2000-08-09 Miércoles 0.901 -0.001 -0.08% 0.896 0.903
2000-08-10 Jueves 0.908 +0.007 +0.73% 0.900 0.910
2000-08-11 Viernes 0.903 -0.006 -0.61% 0.903 0.915
2000-08-14 Lunes 0.906 +0.003 +0.35% 0.900 0.907
2000-08-15 Martes 0.913 +0.007 +0.77% 0.906 0.914
2000-08-16 Miércoles 0.916 +0.003 +0.37% 0.906 0.918
2000-08-17 Jueves 0.916 +0.0003 +0.03% 0.911 0.918
2000-08-18 Viernes 0.907 -0.010 -1.08% 0.906 0.919
2000-08-21 Lunes 0.902 -0.004 -0.49% 0.901 0.908
2000-08-22 Martes 0.897 -0.005 -0.55% 0.894 0.904
2000-08-23 Miércoles 0.901 +0.004 +0.46% 0.891 0.902
2000-08-24 Jueves 0.902 +0.001 +0.11% 0.900 0.906
2000-08-25 Viernes 0.902 0.000 0% 0.897 0.907
2000-08-28 Lunes 0.900 -0.002 -0.24% 0.898 0.905
2000-08-29 Martes 0.892 -0.008 -0.84% 0.891 0.902
2000-08-30 Miércoles 0.895 +0.002 +0.24% 0.887 0.895
2000-08-31 Jueves 0.889 -0.006 -0.64% 0.884 0.897
2000-09-01 Viernes 0.900 +0.011 +1.24% 0.888 0.902
2000-09-04 Lunes 0.898 -0.002 -0.22% 0.896 0.904
2000-09-05 Martes 0.890 -0.008 -0.87% 0.885 0.899
2000-09-06 Miércoles 0.870 -0.020 -2.26% 0.869 0.890
2000-09-07 Jueves 0.872 +0.002 +0.25% 0.863 0.877
2000-09-08 Viernes 0.866 -0.006 -0.68% 0.864 0.875
2000-09-11 Lunes 0.858 -0.008 -0.94% 0.857 0.873
2000-09-12 Martes 0.864 +0.006 +0.65% 0.855 0.869
2000-09-13 Miércoles 0.860 -0.004 -0.47% 0.858 0.871
2000-09-14 Jueves 0.865 +0.005 +0.57% 0.857 0.874
2000-09-15 Viernes 0.854 -0.011 -1.26% 0.853 0.870
2000-09-18 Lunes 0.854 0.000 0% 0.851 0.858
2000-09-19 Martes 0.851 -0.002 -0.27% 0.848 0.857
2000-09-20 Miércoles 0.849 -0.002 -0.23% 0.844 0.852
2000-09-21 Jueves 0.862 +0.012 +1.46% 0.846 0.862
2000-09-22 Viernes 0.876 +0.014 +1.67% 0.857 0.903
2000-09-25 Lunes 0.875 -0.002 -0.18% 0.871 0.883
2000-09-26 Martes 0.883 +0.008 +0.95% 0.873 0.884
2000-09-27 Miércoles 0.883 +0.0005 +0.06% 0.878 0.889
2000-09-28 Jueves 0.879 -0.004 -0.44% 0.877 0.887
2000-09-29 Viernes 0.884 +0.005 +0.51% 0.875 0.885
2000-10-02 Lunes 0.877 -0.007 -0.74% 0.876 0.886
2000-10-03 Martes 0.876 -0.002 -0.21% 0.873 0.879
2000-10-04 Miércoles 0.875 -0.0004 -0.05% 0.872 0.878
2000-10-05 Jueves 0.869 -0.006 -0.71% 0.868 0.879
2000-10-06 Viernes 0.869 -0.0005 -0.06% 0.866 0.874
2000-10-09 Lunes 0.868 -0.0002 -0.02% 0.866 0.872
2000-10-10 Martes 0.872 +0.003 +0.39% 0.866 0.875
2000-10-11 Miércoles 0.866 -0.006 -0.67% 0.866 0.877
2000-10-12 Jueves 0.863 -0.003 -0.39% 0.861 0.868
2000-10-13 Viernes 0.856 -0.006 -0.72% 0.853 0.866
2000-10-16 Lunes 0.850 -0.006 -0.74% 0.846 0.856
2000-10-17 Martes 0.854 +0.004 +0.49% 0.847 0.856
2000-10-18 Miércoles 0.839 -0.015 -1.76% 0.833 0.858
2000-10-19 Jueves 0.843 +0.004 +0.50% 0.838 0.846
2000-10-20 Viernes 0.842 -0.001 -0.15% 0.835 0.848
2000-10-23 Lunes 0.836 -0.006 -0.77% 0.835 0.843
2000-10-24 Martes 0.836 +0.0003 +0.04% 0.834 0.841
2000-10-25 Miércoles 0.827 -0.009 -1.03% 0.825 0.839
2000-10-26 Jueves 0.830 +0.003 +0.36% 0.823 0.833
2000-10-27 Viernes 0.840 +0.009 +1.12% 0.829 0.844
2000-10-30 Lunes 0.840 +0.0005 +0.06% 0.839 0.853
2000-10-31 Martes 0.849 +0.009 +1.10% 0.838 0.850
2000-11-01 Miércoles 0.862 +0.012 +1.45% 0.847 0.862
2000-11-02 Jueves 0.860 -0.002 -0.22% 0.855 0.867
2000-11-03 Viernes 0.867 +0.007 +0.81% 0.857 0.880
2000-11-06 Lunes 0.861 -0.005 -0.61% 0.856 0.873
2000-11-07 Martes 0.861 -0.001 -0.10% 0.858 0.867
2000-11-08 Miércoles 0.856 -0.005 -0.55% 0.852 0.869
2000-11-09 Jueves 0.866 +0.011 +1.23% 0.852 0.868
2000-11-10 Viernes 0.860 -0.006 -0.68% 0.859 0.871
2000-11-13 Lunes 0.860 -0.001 -0.09% 0.858 0.867
2000-11-14 Martes 0.858 -0.002 -0.17% 0.855 0.862
2000-11-15 Miércoles 0.857 -0.001 -0.08% 0.855 0.864
2000-11-16 Jueves 0.852 -0.005 -0.62% 0.852 0.860
2000-11-17 Viernes 0.849 -0.003 -0.38% 0.847 0.858
2000-11-20 Lunes 0.851 +0.002 +0.28% 0.846 0.852
2000-11-21 Martes 0.843 -0.008 -0.93% 0.842 0.854
2000-11-22 Miércoles 0.844 +0.001 +0.11% 0.841 0.849
2000-11-23 Jueves 0.838 -0.006 -0.71% 0.837 0.846
2000-11-24 Viernes 0.839 +0.0003 +0.04% 0.838 0.846
2000-11-27 Lunes 0.852 +0.013 +1.55% 0.838 0.853
2000-11-28 Martes 0.857 +0.005 +0.61% 0.850 0.858
2000-11-29 Miércoles 0.858 +0.001 +0.12% 0.856 0.866
2000-11-30 Jueves 0.872 +0.015 +1.70% 0.857 0.874
2000-12-01 Viernes 0.879 +0.006 +0.72% 0.870 0.880
2000-12-04 Lunes 0.889 +0.011 +1.22% 0.876 0.894
2000-12-05 Martes 0.880 -0.009 -1.07% 0.878 0.891
2000-12-06 Miércoles 0.892 +0.012 +1.32% 0.877 0.892
2000-12-07 Jueves 0.890 -0.002 -0.21% 0.885 0.898
2000-12-08 Viernes 0.886 -0.003 -0.37% 0.881 0.892
2000-12-11 Lunes 0.876 -0.010 -1.15% 0.875 0.887
2000-12-12 Martes 0.879 +0.003 +0.34% 0.875 0.884
2000-12-13 Miércoles 0.877 -0.002 -0.24% 0.872 0.882
2000-12-14 Jueves 0.891 +0.014 +1.56% 0.876 0.892
2000-12-15 Viernes 0.896 +0.005 +0.55% 0.890 0.900
2000-12-18 Lunes 0.894 -0.002 -0.20% 0.892 0.902
2000-12-19 Martes 0.895 +0.001 +0.08% 0.888 0.897
2000-12-20 Miércoles 0.910 +0.015 +1.70% 0.895 0.910
2000-12-21 Jueves 0.916 +0.007 +0.73% 0.906 0.918
2000-12-22 Viernes 0.924 +0.008 +0.88% 0.915 0.927
2000-12-25 Lunes 0.925 +0.001 +0.10% 0.920 0.928
2000-12-26 Martes 0.931 +0.006 +0.63% 0.924 0.933
2000-12-27 Miércoles 0.931 -0.001 -0.05% 0.927 0.934
2000-12-28 Jueves 0.930 -0.001 -0.11% 0.924 0.932
2000-12-29 Viernes 0.942 +0.013 +1.38% 0.928 0.943