Valor del euro en Estados Unidos en 2002

Precio cierre $1.050
Precio promedio $0.946
Precio mínimo $0.856
Precio máximo $1.051

Al finalizar el 2002 el euro cotizó a 1.05 dólares estadounidenses. El precio subió 0.161 dólares (+18.06%) desde el inicio del año, cuando cotizaba a €0.89. El precio promedio fue de $0.946.

En el 2002:

  • El precio mínimo fue de $0.856 y se alcanzó el 1 de febrero.
  • El precio máximo fue de $1.051 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de julio, con una caída del 1.93%.
  • El día más alcista fue el 8 de julio, con un alza del 1.95%.
  • El precio del euro subió 142 días y bajó 117 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 30 de octubre y el 8 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-01 Martes 0.890 -0.001 -0.16% 0.886 0.891
2002-01-02 Miércoles 0.904 +0.014 +1.59% 0.888 0.907
2002-01-03 Jueves 0.900 -0.004 -0.44% 0.898 0.906
2002-01-04 Viernes 0.895 -0.005 -0.51% 0.894 0.900
2002-01-07 Lunes 0.894 -0.002 -0.17% 0.888 0.900
2002-01-08 Martes 0.893 -0.0004 -0.04% 0.888 0.894
2002-01-09 Miércoles 0.891 -0.002 -0.19% 0.886 0.895
2002-01-10 Jueves 0.891 0.000 0% 0.890 0.894
2002-01-11 Viernes 0.893 +0.001 +0.13% 0.890 0.893
2002-01-14 Lunes 0.894 +0.002 +0.20% 0.891 0.896
2002-01-15 Martes 0.883 -0.011 -1.23% 0.883 0.895
2002-01-16 Miércoles 0.883 -0.0005 -0.06% 0.880 0.885
2002-01-17 Jueves 0.881 -0.002 -0.26% 0.879 0.885
2002-01-18 Viernes 0.884 +0.004 +0.42% 0.879 0.886
2002-01-21 Lunes 0.884 -0.0005 -0.06% 0.882 0.887
2002-01-22 Martes 0.886 +0.002 +0.26% 0.881 0.887
2002-01-23 Miércoles 0.878 -0.008 -0.93% 0.877 0.889
2002-01-24 Jueves 0.877 -0.001 -0.06% 0.875 0.880
2002-01-25 Viernes 0.866 -0.011 -1.29% 0.863 0.879
2002-01-28 Lunes 0.863 -0.003 -0.39% 0.857 0.866
2002-01-29 Martes 0.866 +0.003 +0.32% 0.859 0.866
2002-01-30 Miércoles 0.862 -0.004 -0.44% 0.860 0.868
2002-01-31 Jueves 0.859 -0.003 -0.37% 0.858 0.865
2002-02-01 Viernes 0.862 +0.004 +0.42% 0.856 0.864
2002-02-04 Lunes 0.871 +0.009 +0.99% 0.860 0.872
2002-02-05 Martes 0.868 -0.003 -0.33% 0.865 0.873
2002-02-06 Miércoles 0.868 -0.0001 -0.01% 0.863 0.871
2002-02-07 Jueves 0.871 +0.003 +0.39% 0.864 0.872
2002-02-08 Viernes 0.874 +0.003 +0.29% 0.870 0.876
2002-02-11 Lunes 0.876 +0.003 +0.33% 0.870 0.880
2002-02-12 Martes 0.877 +0.0001 +0.01% 0.874 0.880
2002-02-13 Miércoles 0.871 -0.005 -0.60% 0.870 0.878
2002-02-14 Jueves 0.874 +0.003 +0.31% 0.868 0.875
2002-02-15 Viernes 0.873 -0.001 -0.06% 0.869 0.874
2002-02-18 Lunes 0.871 -0.002 -0.29% 0.870 0.874
2002-02-19 Martes 0.877 +0.006 +0.65% 0.866 0.878
2002-02-20 Miércoles 0.869 -0.007 -0.82% 0.869 0.879
2002-02-21 Jueves 0.870 +0.0004 +0.05% 0.868 0.872
2002-02-22 Viernes 0.876 +0.006 +0.68% 0.868 0.878
2002-02-25 Lunes 0.869 -0.007 -0.75% 0.869 0.876
2002-02-26 Martes 0.864 -0.005 -0.61% 0.862 0.873
2002-02-27 Miércoles 0.866 +0.002 +0.21% 0.862 0.867
2002-02-28 Jueves 0.869 +0.003 +0.35% 0.863 0.870
2002-03-01 Viernes 0.865 -0.004 -0.43% 0.863 0.870
2002-03-04 Lunes 0.870 +0.005 +0.54% 0.863 0.872
2002-03-05 Martes 0.873 +0.003 +0.34% 0.865 0.873
2002-03-06 Miércoles 0.877 +0.004 +0.46% 0.869 0.878
2002-03-07 Jueves 0.882 +0.006 +0.66% 0.874 0.884
2002-03-08 Viernes 0.874 -0.008 -0.96% 0.872 0.882
2002-03-11 Lunes 0.875 +0.001 +0.15% 0.873 0.877
2002-03-12 Martes 0.876 +0.001 +0.07% 0.870 0.877
2002-03-13 Miércoles 0.876 +0.0005 +0.06% 0.872 0.879
2002-03-14 Jueves 0.883 +0.007 +0.76% 0.875 0.885
2002-03-15 Viernes 0.882 -0.001 -0.07% 0.881 0.887
2002-03-18 Lunes 0.883 +0.0002 +0.02% 0.878 0.883
2002-03-19 Martes 0.883 0.000 0% 0.879 0.885
2002-03-20 Miércoles 0.885 +0.003 +0.31% 0.878 0.886
2002-03-21 Jueves 0.882 -0.003 -0.35% 0.881 0.886
2002-03-22 Viernes 0.877 -0.005 -0.59% 0.874 0.883
2002-03-25 Lunes 0.878 +0.001 +0.09% 0.875 0.879
2002-03-26 Martes 0.877 -0.001 -0.10% 0.873 0.880
2002-03-27 Miércoles 0.873 -0.004 -0.46% 0.872 0.877
2002-03-28 Jueves 0.870 -0.003 -0.29% 0.870 0.874
2002-03-29 Viernes 0.872 +0.001 +0.16% 0.870 0.873
2002-04-01 Lunes 0.881 +0.009 +1.00% 0.871 0.883
2002-04-02 Martes 0.879 -0.001 -0.12% 0.877 0.882
2002-04-03 Miércoles 0.881 +0.001 +0.13% 0.877 0.883
2002-04-04 Jueves 0.878 -0.003 -0.33% 0.876 0.886
2002-04-05 Viernes 0.879 +0.001 +0.16% 0.877 0.882
2002-04-08 Lunes 0.875 -0.004 -0.50% 0.874 0.880
2002-04-09 Martes 0.881 +0.006 +0.74% 0.873 0.882
2002-04-10 Miércoles 0.880 -0.001 -0.10% 0.878 0.883
2002-04-11 Jueves 0.883 +0.002 +0.26% 0.879 0.885
2002-04-12 Viernes 0.880 -0.002 -0.26% 0.877 0.883
2002-04-15 Lunes 0.879 -0.001 -0.10% 0.878 0.883
2002-04-16 Martes 0.883 +0.003 +0.38% 0.879 0.884
2002-04-17 Miércoles 0.891 +0.008 +0.90% 0.882 0.891
2002-04-18 Jueves 0.891 +0.001 +0.07% 0.886 0.892
2002-04-19 Viernes 0.892 +0.001 +0.12% 0.888 0.893
2002-04-22 Lunes 0.889 -0.003 -0.33% 0.887 0.891
2002-04-23 Martes 0.889 -0.001 -0.07% 0.886 0.890
2002-04-24 Miércoles 0.893 +0.004 +0.48% 0.887 0.894
2002-04-25 Jueves 0.898 +0.005 +0.55% 0.892 0.900
2002-04-26 Viernes 0.902 +0.004 +0.43% 0.896 0.902
2002-04-29 Lunes 0.904 +0.002 +0.26% 0.900 0.905
2002-04-30 Martes 0.900 -0.004 -0.43% 0.899 0.904
2002-05-01 Miércoles 0.906 +0.006 +0.69% 0.899 0.909
2002-05-02 Jueves 0.903 -0.003 -0.35% 0.901 0.908
2002-05-03 Viernes 0.917 +0.014 +1.56% 0.902 0.918
2002-05-06 Lunes 0.918 +0.001 +0.12% 0.913 0.919
2002-05-07 Martes 0.915 -0.003 -0.34% 0.912 0.919
2002-05-08 Miércoles 0.905 -0.011 -1.17% 0.903 0.915
2002-05-09 Jueves 0.910 +0.005 +0.55% 0.904 0.912
2002-05-10 Viernes 0.914 +0.004 +0.48% 0.908 0.915
2002-05-13 Lunes 0.912 -0.002 -0.26% 0.909 0.917
2002-05-14 Martes 0.903 -0.009 -0.99% 0.901 0.912
2002-05-15 Miércoles 0.913 +0.010 +1.10% 0.899 0.913
2002-05-16 Jueves 0.911 -0.001 -0.12% 0.908 0.915
2002-05-17 Viernes 0.921 +0.009 +1.00% 0.911 0.922
2002-05-20 Lunes 0.921 +0.001 +0.09% 0.918 0.924
2002-05-21 Martes 0.920 -0.001 -0.12% 0.916 0.923
2002-05-22 Miércoles 0.926 +0.005 +0.60% 0.917 0.928
2002-05-23 Jueves 0.921 -0.005 -0.50% 0.918 0.927
2002-05-24 Viernes 0.920 -0.001 -0.09% 0.916 0.924
2002-05-27 Lunes 0.921 +0.001 +0.07% 0.919 0.923
2002-05-28 Martes 0.928 +0.007 +0.79% 0.920 0.931
2002-05-29 Miércoles 0.935 +0.007 +0.71% 0.927 0.938
2002-05-30 Jueves 0.937 +0.002 +0.26% 0.934 0.942
2002-05-31 Viernes 0.934 -0.003 -0.35% 0.928 0.941
2002-06-03 Lunes 0.941 +0.007 +0.79% 0.930 0.942
2002-06-04 Martes 0.939 -0.002 -0.20% 0.938 0.946
2002-06-05 Miércoles 0.939 -0.0003 -0.03% 0.935 0.942
2002-06-06 Jueves 0.948 +0.008 +0.89% 0.933 0.948
2002-06-07 Viernes 0.944 -0.004 -0.39% 0.943 0.950
2002-06-10 Lunes 0.944 +0.0004 +0.04% 0.939 0.949
2002-06-11 Martes 0.948 +0.004 +0.44% 0.940 0.950
2002-06-12 Miércoles 0.944 -0.005 -0.52% 0.943 0.951
2002-06-13 Jueves 0.943 -0.0003 -0.03% 0.940 0.948
2002-06-14 Viernes 0.946 +0.003 +0.31% 0.942 0.953
2002-06-17 Lunes 0.945 -0.002 -0.16% 0.941 0.947
2002-06-18 Martes 0.952 +0.008 +0.80% 0.943 0.952
2002-06-19 Miércoles 0.958 +0.005 +0.58% 0.951 0.958
2002-06-20 Jueves 0.965 +0.007 +0.75% 0.956 0.967
2002-06-21 Viernes 0.971 +0.006 +0.61% 0.963 0.972
2002-06-24 Lunes 0.971 -0.0002 -0.02% 0.968 0.982
2002-06-25 Martes 0.980 +0.009 +0.97% 0.966 0.981
2002-06-26 Miércoles 0.982 +0.002 +0.15% 0.979 0.995
2002-06-27 Jueves 0.988 +0.006 +0.64% 0.981 0.990
2002-06-28 Viernes 0.992 +0.004 +0.40% 0.984 0.999
2002-07-01 Lunes 0.992 +0.0002 +0.02% 0.986 0.998
2002-07-02 Martes 0.987 -0.005 -0.55% 0.980 0.992
2002-07-03 Miércoles 0.981 -0.006 -0.58% 0.977 0.987
2002-07-04 Jueves 0.979 -0.002 -0.17% 0.975 0.982
2002-07-05 Viernes 0.972 -0.007 -0.69% 0.972 0.979
2002-07-08 Lunes 0.991 +0.019 +1.95% 0.974 0.992
2002-07-09 Martes 0.993 +0.002 +0.18% 0.987 0.996
2002-07-10 Miércoles 0.989 -0.004 -0.37% 0.986 0.997
2002-07-11 Jueves 0.988 -0.001 -0.11% 0.983 0.994
2002-07-12 Viernes 0.991 +0.003 +0.28% 0.985 0.993
2002-07-15 Lunes 1.003 +0.012 +1.20% 0.992 1.010
2002-07-16 Martes 1.012 +0.009 +0.86% 1.003 1.015
2002-07-17 Miércoles 1.007 -0.004 -0.43% 1.003 1.016
2002-07-18 Jueves 1.012 +0.005 +0.46% 1.004 1.012
2002-07-19 Viernes 1.012 -0.0002 -0.02% 1.010 1.021
2002-07-22 Lunes 1.008 -0.003 -0.33% 1.006 1.014
2002-07-23 Martes 0.990 -0.019 -1.83% 0.985 1.009
2002-07-24 Miércoles 0.996 +0.006 +0.58% 0.987 0.999
2002-07-25 Jueves 1.005 +0.010 +0.98% 0.994 1.006
2002-07-26 Viernes 0.986 -0.019 -1.93% 0.986 1.007
2002-07-29 Lunes 0.981 -0.005 -0.47% 0.977 0.989
2002-07-30 Martes 0.983 +0.001 +0.12% 0.978 0.990
2002-07-31 Miércoles 0.978 -0.005 -0.51% 0.976 0.986
2002-08-01 Jueves 0.984 +0.007 +0.70% 0.973 0.986
2002-08-02 Viernes 0.987 +0.003 +0.28% 0.983 0.992
2002-08-05 Lunes 0.980 -0.007 -0.69% 0.980 0.988
2002-08-06 Martes 0.966 -0.014 -1.44% 0.962 0.981
2002-08-07 Miércoles 0.975 +0.009 +0.90% 0.964 0.977
2002-08-08 Jueves 0.967 -0.008 -0.78% 0.964 0.977
2002-08-09 Viernes 0.970 +0.003 +0.27% 0.965 0.974
2002-08-12 Lunes 0.979 +0.009 +0.97% 0.969 0.980
2002-08-13 Martes 0.984 +0.005 +0.51% 0.975 0.985
2002-08-14 Miércoles 0.979 -0.005 -0.54% 0.978 0.990
2002-08-15 Jueves 0.982 +0.003 +0.29% 0.975 0.985
2002-08-16 Viernes 0.984 +0.003 +0.26% 0.979 0.987
2002-08-19 Lunes 0.977 -0.008 -0.78% 0.975 0.987
2002-08-20 Martes 0.979 +0.002 +0.18% 0.973 0.981
2002-08-21 Miércoles 0.981 +0.003 +0.28% 0.975 0.985
2002-08-22 Jueves 0.969 -0.012 -1.21% 0.967 0.981
2002-08-23 Viernes 0.973 +0.003 +0.33% 0.967 0.974
2002-08-26 Lunes 0.972 -0.001 -0.05% 0.968 0.974
2002-08-27 Martes 0.983 +0.011 +1.12% 0.970 0.984
2002-08-28 Miércoles 0.979 -0.004 -0.44% 0.978 0.984
2002-08-29 Jueves 0.985 +0.006 +0.61% 0.977 0.989
2002-08-30 Viernes 0.982 -0.003 -0.26% 0.979 0.987
2002-09-02 Lunes 0.985 +0.003 +0.25% 0.980 0.986
2002-09-03 Martes 0.997 +0.013 +1.31% 0.983 0.998
2002-09-04 Miércoles 0.992 -0.005 -0.55% 0.991 0.998
2002-09-05 Jueves 0.991 -0.001 -0.08% 0.989 1.000
2002-09-06 Viernes 0.981 -0.010 -1.01% 0.981 0.996
2002-09-09 Lunes 0.980 -0.001 -0.14% 0.978 0.984
2002-09-10 Martes 0.975 -0.005 -0.47% 0.972 0.984
2002-09-11 Miércoles 0.976 +0.001 +0.08% 0.970 0.978
2002-09-12 Jueves 0.981 +0.006 +0.56% 0.974 0.983
2002-09-13 Viernes 0.971 -0.010 -1.03% 0.971 0.984
2002-09-16 Lunes 0.969 -0.003 -0.26% 0.966 0.973
2002-09-17 Martes 0.975 +0.006 +0.59% 0.960 0.975
2002-09-18 Miércoles 0.978 +0.004 +0.38% 0.966 0.980
2002-09-19 Jueves 0.987 +0.009 +0.90% 0.976 0.987
2002-09-20 Viernes 0.982 -0.005 -0.47% 0.978 0.988
2002-09-23 Lunes 0.978 -0.004 -0.43% 0.975 0.986
2002-09-24 Martes 0.982 +0.004 +0.38% 0.976 0.984
2002-09-25 Miércoles 0.977 -0.005 -0.55% 0.976 0.986
2002-09-26 Jueves 0.977 +0.0005 +0.05% 0.973 0.981
2002-09-27 Viernes 0.981 +0.004 +0.39% 0.974 0.981
2002-09-30 Lunes 0.987 +0.006 +0.61% 0.980 0.990
2002-10-01 Martes 0.983 -0.004 -0.39% 0.982 0.990
2002-10-02 Miércoles 0.987 +0.004 +0.38% 0.981 0.987
2002-10-03 Jueves 0.988 +0.002 +0.17% 0.986 0.991
2002-10-04 Viernes 0.979 -0.009 -0.91% 0.978 0.989
2002-10-07 Lunes 0.983 +0.004 +0.38% 0.978 0.984
2002-10-08 Martes 0.979 -0.004 -0.45% 0.976 0.985
2002-10-09 Miércoles 0.990 +0.011 +1.11% 0.978 0.991
2002-10-10 Jueves 0.986 -0.003 -0.33% 0.985 0.993
2002-10-11 Viernes 0.988 +0.001 +0.13% 0.983 0.989
2002-10-14 Lunes 0.987 -0.0003 -0.03% 0.985 0.989
2002-10-15 Martes 0.982 -0.005 -0.56% 0.979 0.989
2002-10-16 Miércoles 0.981 -0.001 -0.10% 0.980 0.984
2002-10-17 Jueves 0.971 -0.010 -1.03% 0.970 0.982
2002-10-18 Viernes 0.972 +0.001 +0.12% 0.970 0.974
2002-10-21 Lunes 0.973 +0.002 +0.15% 0.969 0.977
2002-10-22 Martes 0.978 +0.005 +0.48% 0.972 0.981
2002-10-23 Miércoles 0.976 -0.002 -0.26% 0.975 0.980
2002-10-24 Jueves 0.978 +0.002 +0.24% 0.972 0.979
2002-10-25 Viernes 0.976 -0.002 -0.21% 0.975 0.980
2002-10-28 Lunes 0.985 +0.009 +0.92% 0.972 0.985
2002-10-29 Martes 0.983 -0.001 -0.14% 0.980 0.987
2002-10-30 Miércoles 0.984 +0.0004 +0.04% 0.981 0.985
2002-10-31 Jueves 0.991 +0.007 +0.70% 0.983 0.991
2002-11-01 Viernes 0.997 +0.006 +0.63% 0.989 1.001
2002-11-04 Lunes 0.998 +0.001 +0.11% 0.993 0.998
2002-11-05 Martes 1.000 +0.002 +0.18% 0.997 1.005
2002-11-06 Miércoles 1.003 +0.003 +0.27% 0.994 1.005
2002-11-07 Jueves 1.009 +0.007 +0.69% 0.999 1.010
2002-11-08 Viernes 1.013 +0.004 +0.36% 1.007 1.015
2002-11-11 Lunes 1.011 -0.002 -0.25% 1.009 1.017
2002-11-12 Martes 1.013 +0.002 +0.20% 1.007 1.014
2002-11-13 Miércoles 1.008 -0.004 -0.43% 1.004 1.013
2002-11-14 Jueves 1.005 -0.004 -0.36% 1.003 1.010
2002-11-15 Viernes 1.010 +0.005 +0.50% 1.001 1.010
2002-11-18 Lunes 1.009 -0.001 -0.09% 1.006 1.012
2002-11-19 Martes 1.003 -0.005 -0.54% 1.001 1.015
2002-11-20 Miércoles 1.001 -0.002 -0.19% 0.999 1.005
2002-11-21 Jueves 1.002 +0.001 +0.08% 0.998 1.005
2002-11-22 Viernes 0.997 -0.005 -0.51% 0.996 1.004
2002-11-25 Lunes 0.992 -0.005 -0.54% 0.989 0.997
2002-11-26 Martes 0.994 +0.002 +0.20% 0.989 0.994
2002-11-27 Miércoles 0.990 -0.003 -0.32% 0.987 0.994
2002-11-28 Jueves 0.994 +0.004 +0.40% 0.989 0.996
2002-11-29 Viernes 0.995 +0.0002 +0.02% 0.991 0.996
2002-12-02 Lunes 0.997 +0.002 +0.23% 0.986 0.999
2002-12-03 Martes 0.996 -0.001 -0.05% 0.995 1.001
2002-12-04 Miércoles 1.001 +0.004 +0.42% 0.996 1.003
2002-12-05 Jueves 1.001 +0.0001 +0.01% 0.997 1.003
2002-12-06 Viernes 1.010 +0.009 +0.92% 1.000 1.013
2002-12-09 Lunes 1.011 +0.001 +0.08% 1.007 1.012
2002-12-10 Martes 1.009 -0.002 -0.21% 1.007 1.014
2002-12-11 Miércoles 1.008 -0.0002 -0.02% 1.006 1.010
2002-12-12 Jueves 1.019 +0.010 +1.02% 1.007 1.020
2002-12-13 Viernes 1.023 +0.005 +0.46% 1.016 1.026
2002-12-16 Lunes 1.022 -0.001 -0.11% 1.019 1.025
2002-12-17 Martes 1.029 +0.006 +0.63% 1.021 1.034
2002-12-18 Miércoles 1.027 -0.002 -0.19% 1.023 1.029
2002-12-19 Jueves 1.027 +0.001 +0.06% 1.020 1.029
2002-12-20 Viernes 1.027 -0.0004 -0.04% 1.024 1.028
2002-12-23 Lunes 1.027 -0.0004 -0.04% 1.022 1.032
2002-12-24 Martes 1.030 +0.004 +0.34% 1.025 1.033
2002-12-25 Miércoles 1.032 +0.002 +0.22% 1.027 1.033
2002-12-26 Jueves 1.038 +0.006 +0.54% 1.031 1.038
2002-12-27 Viernes 1.044 +0.006 +0.57% 1.036 1.045
2002-12-30 Lunes 1.049 +0.005 +0.48% 1.040 1.049
2002-12-31 Martes 1.050 +0.001 +0.12% 1.045 1.051