Al finalizar el 2003 el euro cotizó a 1.259 dólares estadounidenses. El precio subió 0.21 dólares (+19.98%) desde el inicio del año, cuando cotizaba a €1.049. El precio promedio fue de $1.133.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el euro cerró a 1.049 dólares estadounidenses, fluctuando entre 1.049 y 1.050 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1.049 | -0.001 | -0.09% | 1.049 | 1.050 |
| 2003-01-02 | Jueves | 1.036 | -0.013 | -1.24% | 1.033 | 1.050 |
| 2003-01-03 | Viernes | 1.042 | +0.006 | +0.59% | 1.034 | 1.044 |
| 2003-01-06 | Lunes | 1.047 | +0.005 | +0.44% | 1.041 | 1.050 |
| 2003-01-07 | Martes | 1.042 | -0.005 | -0.51% | 1.039 | 1.047 |
| 2003-01-08 | Miércoles | 1.050 | +0.008 | +0.78% | 1.036 | 1.054 |
| 2003-01-09 | Jueves | 1.049 | -0.001 | -0.10% | 1.046 | 1.054 |
| 2003-01-10 | Viernes | 1.058 | +0.009 | +0.86% | 1.047 | 1.059 |
| 2003-01-13 | Lunes | 1.054 | -0.003 | -0.32% | 1.053 | 1.059 |
| 2003-01-14 | Martes | 1.055 | +0.001 | +0.09% | 1.054 | 1.060 |
| 2003-01-15 | Miércoles | 1.055 | -0.0001 | -0.01% | 1.050 | 1.060 |
| 2003-01-16 | Jueves | 1.062 | +0.007 | +0.64% | 1.054 | 1.063 |
| 2003-01-17 | Viernes | 1.067 | +0.005 | +0.47% | 1.060 | 1.068 |
| 2003-01-20 | Lunes | 1.068 | +0.001 | +0.10% | 1.063 | 1.070 |
| 2003-01-21 | Martes | 1.072 | +0.004 | +0.41% | 1.063 | 1.074 |
| 2003-01-22 | Miércoles | 1.073 | +0.0004 | +0.04% | 1.068 | 1.075 |
| 2003-01-23 | Jueves | 1.076 | +0.003 | +0.28% | 1.071 | 1.078 |
| 2003-01-24 | Viernes | 1.082 | +0.006 | +0.59% | 1.074 | 1.086 |
| 2003-01-27 | Lunes | 1.086 | +0.003 | +0.32% | 1.078 | 1.091 |
| 2003-01-28 | Martes | 1.082 | -0.003 | -0.31% | 1.078 | 1.086 |
| 2003-01-29 | Miércoles | 1.084 | +0.001 | +0.13% | 1.081 | 1.090 |
| 2003-01-30 | Jueves | 1.082 | -0.001 | -0.12% | 1.073 | 1.085 |
| 2003-01-31 | Viernes | 1.077 | -0.005 | -0.50% | 1.072 | 1.084 |
| 2003-02-03 | Lunes | 1.078 | +0.001 | +0.09% | 1.069 | 1.079 |
| 2003-02-04 | Martes | 1.088 | +0.010 | +0.96% | 1.076 | 1.091 |
| 2003-02-05 | Miércoles | 1.079 | -0.010 | -0.87% | 1.074 | 1.094 |
| 2003-02-06 | Jueves | 1.082 | +0.004 | +0.34% | 1.076 | 1.087 |
| 2003-02-07 | Viernes | 1.083 | +0.0001 | +0.01% | 1.073 | 1.084 |
| 2003-02-10 | Lunes | 1.074 | -0.009 | -0.81% | 1.073 | 1.083 |
| 2003-02-11 | Martes | 1.074 | -0.0001 | -0.01% | 1.066 | 1.077 |
| 2003-02-12 | Miércoles | 1.072 | -0.001 | -0.13% | 1.070 | 1.077 |
| 2003-02-13 | Jueves | 1.083 | +0.010 | +0.97% | 1.070 | 1.086 |
| 2003-02-14 | Viernes | 1.079 | -0.004 | -0.32% | 1.076 | 1.085 |
| 2003-02-17 | Lunes | 1.073 | -0.006 | -0.55% | 1.068 | 1.078 |
| 2003-02-18 | Martes | 1.069 | -0.004 | -0.39% | 1.068 | 1.076 |
| 2003-02-19 | Miércoles | 1.075 | +0.006 | +0.51% | 1.067 | 1.077 |
| 2003-02-20 | Jueves | 1.082 | +0.007 | +0.66% | 1.074 | 1.084 |
| 2003-02-21 | Viernes | 1.077 | -0.005 | -0.44% | 1.075 | 1.085 |
| 2003-02-24 | Lunes | 1.080 | +0.003 | +0.28% | 1.071 | 1.081 |
| 2003-02-25 | Martes | 1.076 | -0.004 | -0.37% | 1.074 | 1.082 |
| 2003-02-26 | Miércoles | 1.078 | +0.003 | +0.24% | 1.073 | 1.081 |
| 2003-02-27 | Jueves | 1.075 | -0.004 | -0.32% | 1.073 | 1.084 |
| 2003-02-28 | Viernes | 1.080 | +0.005 | +0.46% | 1.073 | 1.081 |
| 2003-03-03 | Lunes | 1.090 | +0.010 | +0.93% | 1.077 | 1.090 |
| 2003-03-04 | Martes | 1.089 | -0.001 | -0.06% | 1.088 | 1.094 |
| 2003-03-05 | Miércoles | 1.096 | +0.007 | +0.62% | 1.088 | 1.101 |
| 2003-03-06 | Jueves | 1.097 | +0.001 | +0.11% | 1.093 | 1.101 |
| 2003-03-07 | Viernes | 1.101 | +0.004 | +0.35% | 1.097 | 1.107 |
| 2003-03-10 | Lunes | 1.106 | +0.005 | +0.43% | 1.100 | 1.107 |
| 2003-03-11 | Martes | 1.104 | -0.001 | -0.10% | 1.100 | 1.109 |
| 2003-03-12 | Miércoles | 1.101 | -0.004 | -0.34% | 1.098 | 1.106 |
| 2003-03-13 | Jueves | 1.080 | -0.021 | -1.92% | 1.079 | 1.100 |
| 2003-03-14 | Viernes | 1.074 | -0.005 | -0.50% | 1.069 | 1.082 |
| 2003-03-17 | Lunes | 1.063 | -0.011 | -1.05% | 1.059 | 1.085 |
| 2003-03-18 | Martes | 1.063 | +0.0005 | +0.05% | 1.054 | 1.066 |
| 2003-03-19 | Miércoles | 1.056 | -0.007 | -0.71% | 1.055 | 1.066 |
| 2003-03-20 | Jueves | 1.062 | +0.006 | +0.62% | 1.053 | 1.067 |
| 2003-03-21 | Viernes | 1.053 | -0.009 | -0.84% | 1.050 | 1.062 |
| 2003-03-24 | Lunes | 1.064 | +0.010 | +0.99% | 1.057 | 1.068 |
| 2003-03-25 | Martes | 1.065 | +0.001 | +0.11% | 1.063 | 1.072 |
| 2003-03-26 | Miércoles | 1.069 | +0.004 | +0.34% | 1.062 | 1.071 |
| 2003-03-27 | Jueves | 1.069 | +0.001 | +0.07% | 1.067 | 1.075 |
| 2003-03-28 | Viernes | 1.078 | +0.009 | +0.83% | 1.067 | 1.080 |
| 2003-03-31 | Lunes | 1.092 | +0.014 | +1.32% | 1.078 | 1.093 |
| 2003-04-01 | Martes | 1.091 | -0.001 | -0.11% | 1.087 | 1.093 |
| 2003-04-02 | Miércoles | 1.077 | -0.014 | -1.32% | 1.075 | 1.096 |
| 2003-04-03 | Jueves | 1.076 | -0.001 | -0.10% | 1.068 | 1.079 |
| 2003-04-04 | Viernes | 1.073 | -0.003 | -0.25% | 1.068 | 1.077 |
| 2003-04-07 | Lunes | 1.069 | -0.004 | -0.34% | 1.056 | 1.070 |
| 2003-04-08 | Martes | 1.071 | +0.002 | +0.18% | 1.064 | 1.073 |
| 2003-04-09 | Miércoles | 1.077 | +0.006 | +0.57% | 1.067 | 1.079 |
| 2003-04-10 | Jueves | 1.079 | +0.002 | +0.14% | 1.076 | 1.083 |
| 2003-04-11 | Viernes | 1.075 | -0.004 | -0.39% | 1.069 | 1.079 |
| 2003-04-14 | Lunes | 1.077 | +0.003 | +0.24% | 1.072 | 1.081 |
| 2003-04-15 | Martes | 1.080 | +0.002 | +0.22% | 1.073 | 1.082 |
| 2003-04-16 | Miércoles | 1.091 | +0.011 | +1.07% | 1.078 | 1.092 |
| 2003-04-17 | Jueves | 1.087 | -0.004 | -0.36% | 1.087 | 1.097 |
| 2003-04-18 | Viernes | 1.087 | +0.0001 | +0.01% | 1.087 | 1.090 |
| 2003-04-21 | Lunes | 1.087 | -0.0001 | -0.01% | 1.082 | 1.091 |
| 2003-04-22 | Martes | 1.097 | +0.010 | +0.91% | 1.085 | 1.101 |
| 2003-04-23 | Miércoles | 1.096 | -0.001 | -0.07% | 1.092 | 1.099 |
| 2003-04-24 | Jueves | 1.103 | +0.007 | +0.63% | 1.095 | 1.105 |
| 2003-04-25 | Viernes | 1.103 | +0.0001 | +0.01% | 1.096 | 1.105 |
| 2003-04-28 | Lunes | 1.099 | -0.005 | -0.44% | 1.098 | 1.108 |
| 2003-04-29 | Martes | 1.108 | +0.009 | +0.82% | 1.093 | 1.109 |
| 2003-04-30 | Miércoles | 1.118 | +0.011 | +0.97% | 1.106 | 1.119 |
| 2003-05-01 | Jueves | 1.123 | +0.005 | +0.45% | 1.115 | 1.129 |
| 2003-05-02 | Viernes | 1.123 | -0.0002 | -0.02% | 1.119 | 1.127 |
| 2003-05-05 | Lunes | 1.129 | +0.006 | +0.54% | 1.121 | 1.131 |
| 2003-05-06 | Martes | 1.144 | +0.015 | +1.32% | 1.128 | 1.146 |
| 2003-05-07 | Miércoles | 1.136 | -0.008 | -0.73% | 1.133 | 1.144 |
| 2003-05-08 | Jueves | 1.148 | +0.012 | +1.08% | 1.131 | 1.151 |
| 2003-05-09 | Viernes | 1.149 | +0.001 | +0.06% | 1.144 | 1.154 |
| 2003-05-12 | Lunes | 1.156 | +0.008 | +0.66% | 1.152 | 1.163 |
| 2003-05-13 | Martes | 1.152 | -0.004 | -0.35% | 1.146 | 1.157 |
| 2003-05-14 | Miércoles | 1.149 | -0.004 | -0.31% | 1.147 | 1.154 |
| 2003-05-15 | Jueves | 1.138 | -0.010 | -0.90% | 1.138 | 1.149 |
| 2003-05-16 | Viernes | 1.159 | +0.021 | +1.84% | 1.137 | 1.160 |
| 2003-05-19 | Lunes | 1.166 | +0.006 | +0.54% | 1.162 | 1.174 |
| 2003-05-20 | Martes | 1.172 | +0.006 | +0.51% | 1.161 | 1.172 |
| 2003-05-21 | Miércoles | 1.164 | -0.008 | -0.67% | 1.163 | 1.175 |
| 2003-05-22 | Jueves | 1.170 | +0.006 | +0.52% | 1.162 | 1.173 |
| 2003-05-23 | Viernes | 1.184 | +0.014 | +1.21% | 1.167 | 1.184 |
| 2003-05-26 | Lunes | 1.188 | +0.004 | +0.31% | 1.180 | 1.188 |
| 2003-05-27 | Martes | 1.181 | -0.006 | -0.53% | 1.181 | 1.193 |
| 2003-05-28 | Miércoles | 1.177 | -0.005 | -0.39% | 1.171 | 1.185 |
| 2003-05-29 | Jueves | 1.190 | +0.013 | +1.14% | 1.169 | 1.191 |
| 2003-05-30 | Viernes | 1.179 | -0.011 | -0.95% | 1.174 | 1.192 |
| 2003-06-02 | Lunes | 1.177 | -0.002 | -0.19% | 1.165 | 1.177 |
| 2003-06-03 | Martes | 1.173 | -0.004 | -0.31% | 1.169 | 1.178 |
| 2003-06-04 | Miércoles | 1.164 | -0.009 | -0.73% | 1.164 | 1.175 |
| 2003-06-05 | Jueves | 1.184 | +0.020 | +1.72% | 1.163 | 1.189 |
| 2003-06-06 | Viernes | 1.170 | -0.014 | -1.21% | 1.169 | 1.188 |
| 2003-06-09 | Lunes | 1.171 | +0.001 | +0.12% | 1.166 | 1.179 |
| 2003-06-10 | Martes | 1.167 | -0.004 | -0.35% | 1.167 | 1.174 |
| 2003-06-11 | Miércoles | 1.175 | +0.008 | +0.69% | 1.166 | 1.179 |
| 2003-06-12 | Jueves | 1.177 | +0.001 | +0.12% | 1.170 | 1.181 |
| 2003-06-13 | Viernes | 1.186 | +0.010 | +0.82% | 1.174 | 1.188 |
| 2003-06-16 | Lunes | 1.183 | -0.004 | -0.31% | 1.182 | 1.193 |
| 2003-06-17 | Martes | 1.179 | -0.004 | -0.35% | 1.177 | 1.187 |
| 2003-06-18 | Miércoles | 1.169 | -0.009 | -0.77% | 1.166 | 1.180 |
| 2003-06-19 | Jueves | 1.172 | +0.003 | +0.23% | 1.159 | 1.174 |
| 2003-06-20 | Viernes | 1.161 | -0.011 | -0.95% | 1.155 | 1.174 |
| 2003-06-23 | Lunes | 1.156 | -0.005 | -0.42% | 1.151 | 1.161 |
| 2003-06-24 | Martes | 1.151 | -0.005 | -0.43% | 1.148 | 1.159 |
| 2003-06-25 | Miércoles | 1.153 | +0.002 | +0.19% | 1.150 | 1.163 |
| 2003-06-26 | Jueves | 1.142 | -0.011 | -0.95% | 1.141 | 1.154 |
| 2003-06-27 | Viernes | 1.144 | +0.001 | +0.12% | 1.140 | 1.147 |
| 2003-06-30 | Lunes | 1.151 | +0.007 | +0.65% | 1.140 | 1.152 |
| 2003-07-01 | Martes | 1.156 | +0.005 | +0.45% | 1.151 | 1.161 |
| 2003-07-02 | Miércoles | 1.154 | -0.003 | -0.22% | 1.151 | 1.157 |
| 2003-07-03 | Jueves | 1.150 | -0.004 | -0.36% | 1.143 | 1.154 |
| 2003-07-04 | Viernes | 1.149 | -0.0004 | -0.03% | 1.145 | 1.150 |
| 2003-07-07 | Lunes | 1.132 | -0.018 | -1.53% | 1.131 | 1.148 |
| 2003-07-08 | Martes | 1.132 | +0.0004 | +0.04% | 1.126 | 1.136 |
| 2003-07-09 | Miércoles | 1.135 | +0.003 | +0.25% | 1.131 | 1.137 |
| 2003-07-10 | Jueves | 1.138 | +0.003 | +0.25% | 1.131 | 1.139 |
| 2003-07-11 | Viernes | 1.129 | -0.009 | -0.78% | 1.127 | 1.139 |
| 2003-07-14 | Lunes | 1.128 | -0.001 | -0.06% | 1.124 | 1.131 |
| 2003-07-15 | Martes | 1.118 | -0.011 | -0.93% | 1.116 | 1.134 |
| 2003-07-16 | Miércoles | 1.122 | +0.004 | +0.39% | 1.111 | 1.124 |
| 2003-07-17 | Jueves | 1.121 | -0.001 | -0.11% | 1.116 | 1.125 |
| 2003-07-18 | Viernes | 1.127 | +0.006 | +0.55% | 1.117 | 1.131 |
| 2003-07-21 | Lunes | 1.134 | +0.007 | +0.63% | 1.125 | 1.136 |
| 2003-07-22 | Martes | 1.133 | -0.001 | -0.11% | 1.131 | 1.137 |
| 2003-07-23 | Miércoles | 1.149 | +0.016 | +1.42% | 1.132 | 1.149 |
| 2003-07-24 | Jueves | 1.148 | -0.001 | -0.12% | 1.142 | 1.151 |
| 2003-07-25 | Viernes | 1.151 | +0.004 | +0.32% | 1.144 | 1.155 |
| 2003-07-28 | Lunes | 1.149 | -0.002 | -0.21% | 1.145 | 1.152 |
| 2003-07-29 | Martes | 1.143 | -0.006 | -0.48% | 1.143 | 1.154 |
| 2003-07-30 | Miércoles | 1.136 | -0.007 | -0.62% | 1.134 | 1.145 |
| 2003-07-31 | Jueves | 1.123 | -0.013 | -1.15% | 1.122 | 1.137 |
| 2003-08-01 | Viernes | 1.127 | +0.004 | +0.38% | 1.113 | 1.128 |
| 2003-08-04 | Lunes | 1.136 | +0.008 | +0.73% | 1.126 | 1.138 |
| 2003-08-05 | Martes | 1.140 | +0.004 | +0.36% | 1.131 | 1.140 |
| 2003-08-06 | Miércoles | 1.134 | -0.006 | -0.54% | 1.133 | 1.143 |
| 2003-08-07 | Jueves | 1.138 | +0.005 | +0.41% | 1.132 | 1.142 |
| 2003-08-08 | Viernes | 1.131 | -0.007 | -0.64% | 1.129 | 1.138 |
| 2003-08-11 | Lunes | 1.136 | +0.006 | +0.50% | 1.126 | 1.139 |
| 2003-08-12 | Martes | 1.128 | -0.008 | -0.74% | 1.128 | 1.138 |
| 2003-08-13 | Miércoles | 1.132 | +0.004 | +0.36% | 1.122 | 1.134 |
| 2003-08-14 | Jueves | 1.128 | -0.004 | -0.33% | 1.123 | 1.134 |
| 2003-08-15 | Viernes | 1.126 | -0.003 | -0.22% | 1.124 | 1.129 |
| 2003-08-18 | Lunes | 1.115 | -0.011 | -0.98% | 1.113 | 1.127 |
| 2003-08-19 | Martes | 1.114 | -0.0005 | -0.04% | 1.106 | 1.115 |
| 2003-08-20 | Miércoles | 1.112 | -0.003 | -0.24% | 1.108 | 1.115 |
| 2003-08-21 | Jueves | 1.092 | -0.019 | -1.74% | 1.089 | 1.112 |
| 2003-08-22 | Viernes | 1.089 | -0.004 | -0.34% | 1.084 | 1.095 |
| 2003-08-25 | Lunes | 1.086 | -0.002 | -0.21% | 1.085 | 1.092 |
| 2003-08-26 | Martes | 1.086 | -0.001 | -0.07% | 1.079 | 1.091 |
| 2003-08-27 | Miércoles | 1.088 | +0.002 | +0.22% | 1.083 | 1.094 |
| 2003-08-28 | Jueves | 1.089 | +0.0005 | +0.05% | 1.081 | 1.091 |
| 2003-08-29 | Viernes | 1.098 | +0.010 | +0.87% | 1.087 | 1.100 |
| 2003-09-01 | Lunes | 1.097 | -0.001 | -0.11% | 1.095 | 1.102 |
| 2003-09-02 | Martes | 1.081 | -0.016 | -1.44% | 1.080 | 1.097 |
| 2003-09-03 | Miércoles | 1.085 | +0.004 | +0.33% | 1.076 | 1.088 |
| 2003-09-04 | Jueves | 1.095 | +0.010 | +0.91% | 1.081 | 1.095 |
| 2003-09-05 | Viernes | 1.111 | +0.016 | +1.48% | 1.092 | 1.114 |
| 2003-09-08 | Lunes | 1.107 | -0.004 | -0.34% | 1.105 | 1.113 |
| 2003-09-09 | Martes | 1.123 | +0.016 | +1.44% | 1.105 | 1.124 |
| 2003-09-10 | Miércoles | 1.121 | -0.002 | -0.14% | 1.116 | 1.124 |
| 2003-09-11 | Jueves | 1.121 | -0.0003 | -0.03% | 1.116 | 1.128 |
| 2003-09-12 | Viernes | 1.129 | +0.008 | +0.73% | 1.114 | 1.133 |
| 2003-09-15 | Lunes | 1.129 | -0.0003 | -0.03% | 1.124 | 1.131 |
| 2003-09-16 | Martes | 1.118 | -0.011 | -0.97% | 1.116 | 1.132 |
| 2003-09-17 | Miércoles | 1.129 | +0.011 | +0.97% | 1.114 | 1.130 |
| 2003-09-18 | Jueves | 1.125 | -0.004 | -0.35% | 1.123 | 1.135 |
| 2003-09-19 | Viernes | 1.138 | +0.013 | +1.18% | 1.124 | 1.138 |
| 2003-09-22 | Lunes | 1.147 | +0.009 | +0.76% | 1.141 | 1.151 |
| 2003-09-23 | Martes | 1.145 | -0.002 | -0.17% | 1.144 | 1.153 |
| 2003-09-24 | Miércoles | 1.150 | +0.005 | +0.42% | 1.143 | 1.151 |
| 2003-09-25 | Jueves | 1.149 | -0.001 | -0.07% | 1.146 | 1.154 |
| 2003-09-26 | Viernes | 1.147 | -0.001 | -0.11% | 1.144 | 1.150 |
| 2003-09-29 | Lunes | 1.159 | +0.012 | +1.04% | 1.140 | 1.160 |
| 2003-09-30 | Martes | 1.166 | +0.007 | +0.58% | 1.157 | 1.174 |
| 2003-10-01 | Miércoles | 1.172 | +0.006 | +0.48% | 1.164 | 1.173 |
| 2003-10-02 | Jueves | 1.169 | -0.002 | -0.20% | 1.166 | 1.177 |
| 2003-10-03 | Viernes | 1.158 | -0.011 | -0.97% | 1.155 | 1.172 |
| 2003-10-06 | Lunes | 1.171 | +0.013 | +1.14% | 1.153 | 1.173 |
| 2003-10-07 | Martes | 1.177 | +0.006 | +0.50% | 1.170 | 1.182 |
| 2003-10-08 | Miércoles | 1.181 | +0.004 | +0.37% | 1.177 | 1.184 |
| 2003-10-09 | Jueves | 1.174 | -0.007 | -0.58% | 1.169 | 1.186 |
| 2003-10-10 | Viernes | 1.180 | +0.005 | +0.47% | 1.170 | 1.185 |
| 2003-10-13 | Lunes | 1.171 | -0.009 | -0.76% | 1.165 | 1.182 |
| 2003-10-14 | Martes | 1.174 | +0.003 | +0.26% | 1.158 | 1.177 |
| 2003-10-15 | Miércoles | 1.163 | -0.011 | -0.92% | 1.159 | 1.175 |
| 2003-10-16 | Jueves | 1.160 | -0.004 | -0.31% | 1.157 | 1.170 |
| 2003-10-17 | Viernes | 1.168 | +0.009 | +0.77% | 1.155 | 1.169 |
| 2003-10-20 | Lunes | 1.163 | -0.005 | -0.45% | 1.160 | 1.172 |
| 2003-10-21 | Martes | 1.167 | +0.004 | +0.34% | 1.162 | 1.170 |
| 2003-10-22 | Miércoles | 1.181 | +0.014 | +1.16% | 1.165 | 1.183 |
| 2003-10-23 | Jueves | 1.182 | +0.002 | +0.14% | 1.179 | 1.183 |
| 2003-10-24 | Viernes | 1.178 | -0.004 | -0.33% | 1.176 | 1.186 |
| 2003-10-27 | Lunes | 1.175 | -0.004 | -0.31% | 1.172 | 1.179 |
| 2003-10-28 | Martes | 1.167 | -0.008 | -0.70% | 1.166 | 1.175 |
| 2003-10-29 | Miércoles | 1.167 | 0.000 | 0% | 1.166 | 1.172 |
| 2003-10-30 | Jueves | 1.163 | -0.004 | -0.31% | 1.162 | 1.176 |
| 2003-10-31 | Viernes | 1.158 | -0.004 | -0.39% | 1.156 | 1.166 |
| 2003-11-03 | Lunes | 1.146 | -0.012 | -1.04% | 1.143 | 1.162 |
| 2003-11-04 | Martes | 1.150 | +0.004 | +0.34% | 1.143 | 1.152 |
| 2003-11-05 | Miércoles | 1.144 | -0.006 | -0.55% | 1.141 | 1.150 |
| 2003-11-06 | Jueves | 1.141 | -0.003 | -0.24% | 1.139 | 1.147 |
| 2003-11-07 | Viernes | 1.154 | +0.012 | +1.08% | 1.138 | 1.155 |
| 2003-11-10 | Lunes | 1.148 | -0.005 | -0.44% | 1.147 | 1.154 |
| 2003-11-11 | Martes | 1.151 | +0.002 | +0.22% | 1.145 | 1.153 |
| 2003-11-12 | Miércoles | 1.164 | +0.013 | +1.11% | 1.151 | 1.166 |
| 2003-11-13 | Jueves | 1.173 | +0.009 | +0.78% | 1.163 | 1.174 |
| 2003-11-14 | Viernes | 1.178 | +0.005 | +0.44% | 1.173 | 1.180 |
| 2003-11-17 | Lunes | 1.175 | -0.003 | -0.27% | 1.173 | 1.185 |
| 2003-11-18 | Martes | 1.196 | +0.021 | +1.81% | 1.173 | 1.196 |
| 2003-11-19 | Miércoles | 1.189 | -0.008 | -0.64% | 1.188 | 1.198 |
| 2003-11-20 | Jueves | 1.191 | +0.003 | +0.24% | 1.187 | 1.197 |
| 2003-11-21 | Viernes | 1.191 | 0.000 | 0% | 1.186 | 1.194 |
| 2003-11-24 | Lunes | 1.177 | -0.015 | -1.22% | 1.176 | 1.192 |
| 2003-11-25 | Martes | 1.179 | +0.002 | +0.15% | 1.175 | 1.182 |
| 2003-11-26 | Miércoles | 1.194 | +0.016 | +1.32% | 1.177 | 1.195 |
| 2003-11-27 | Jueves | 1.191 | -0.003 | -0.29% | 1.189 | 1.194 |
| 2003-11-28 | Viernes | 1.199 | +0.009 | +0.73% | 1.190 | 1.202 |
| 2003-12-01 | Lunes | 1.196 | -0.003 | -0.25% | 1.194 | 1.205 |
| 2003-12-02 | Martes | 1.209 | +0.012 | +1.03% | 1.194 | 1.209 |
| 2003-12-03 | Miércoles | 1.210 | +0.002 | +0.14% | 1.206 | 1.213 |
| 2003-12-04 | Jueves | 1.209 | -0.001 | -0.12% | 1.203 | 1.216 |
| 2003-12-05 | Viernes | 1.216 | +0.007 | +0.61% | 1.206 | 1.218 |
| 2003-12-08 | Lunes | 1.222 | +0.006 | +0.48% | 1.215 | 1.224 |
| 2003-12-09 | Martes | 1.226 | +0.004 | +0.34% | 1.218 | 1.228 |
| 2003-12-10 | Miércoles | 1.222 | -0.004 | -0.33% | 1.215 | 1.227 |
| 2003-12-11 | Jueves | 1.221 | -0.001 | -0.11% | 1.211 | 1.224 |
| 2003-12-12 | Viernes | 1.229 | +0.008 | +0.65% | 1.221 | 1.231 |
| 2003-12-15 | Lunes | 1.230 | +0.001 | +0.11% | 1.213 | 1.233 |
| 2003-12-16 | Martes | 1.232 | +0.002 | +0.17% | 1.230 | 1.236 |
| 2003-12-17 | Miércoles | 1.240 | +0.008 | +0.65% | 1.229 | 1.242 |
| 2003-12-18 | Jueves | 1.244 | +0.003 | +0.26% | 1.236 | 1.244 |
| 2003-12-19 | Viernes | 1.238 | -0.006 | -0.48% | 1.234 | 1.243 |
| 2003-12-22 | Lunes | 1.239 | +0.002 | +0.13% | 1.235 | 1.245 |
| 2003-12-23 | Martes | 1.239 | -0.0003 | -0.02% | 1.239 | 1.243 |
| 2003-12-24 | Miércoles | 1.245 | +0.007 | +0.53% | 1.239 | 1.247 |
| 2003-12-25 | Jueves | 1.245 | -0.0004 | -0.03% | 1.244 | 1.246 |
| 2003-12-26 | Viernes | 1.243 | -0.002 | -0.16% | 1.243 | 1.247 |
| 2003-12-29 | Lunes | 1.248 | +0.005 | +0.43% | 1.243 | 1.251 |
| 2003-12-30 | Martes | 1.255 | +0.007 | +0.54% | 1.248 | 1.257 |
| 2003-12-31 | Miércoles | 1.259 | +0.004 | +0.29% | 1.251 | 1.265 |