Valor del euro en Estados Unidos en 2003

Precio cierre $1.259

Precio promedio $1.133

Precio mínimo $1.033

Precio máximo $1.265

Al finalizar el 2003 el euro cotizó a 1.259 dólares estadounidenses. El precio subió 0.21 dólares (+19.98%) desde el inicio del año, cuando cotizaba a €1.049. El precio promedio fue de $1.133.

En el 2003:

El precio mínimo fue de $1.033 y se alcanzó el 2 de enero.
El precio máximo fue de $1.265 y se alcanzó el 31 de diciembre.
El día más bajista fue el 13 de marzo, con una caída del 1.92%.
El día más alcista fue el 16 de mayo, con un alza del 1.84%.
El precio del euro subió 136 días y bajó 123 del total de 261 días bursátiles.
El euro subió todos los días entre el 16 y el 27 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	1.049	-0.001	-0.09%	1.049	1.050
2003-01-02	Jueves	1.036	-0.013	-1.24%	1.033	1.050
2003-01-03	Viernes	1.042	+0.006	+0.59%	1.034	1.044
2003-01-06	Lunes	1.047	+0.005	+0.44%	1.041	1.050
2003-01-07	Martes	1.042	-0.005	-0.51%	1.039	1.047
2003-01-08	Miércoles	1.050	+0.008	+0.78%	1.036	1.054
2003-01-09	Jueves	1.049	-0.001	-0.10%	1.046	1.054
2003-01-10	Viernes	1.058	+0.009	+0.86%	1.047	1.059
2003-01-13	Lunes	1.054	-0.003	-0.32%	1.053	1.059
2003-01-14	Martes	1.055	+0.001	+0.09%	1.054	1.060
2003-01-15	Miércoles	1.055	-0.0001	-0.01%	1.050	1.060
2003-01-16	Jueves	1.062	+0.007	+0.64%	1.054	1.063
2003-01-17	Viernes	1.067	+0.005	+0.47%	1.060	1.068
2003-01-20	Lunes	1.068	+0.001	+0.10%	1.063	1.070
2003-01-21	Martes	1.072	+0.004	+0.41%	1.063	1.074
2003-01-22	Miércoles	1.073	+0.0004	+0.04%	1.068	1.075
2003-01-23	Jueves	1.076	+0.003	+0.28%	1.071	1.078
2003-01-24	Viernes	1.082	+0.006	+0.59%	1.074	1.086
2003-01-27	Lunes	1.086	+0.003	+0.32%	1.078	1.091
2003-01-28	Martes	1.082	-0.003	-0.31%	1.078	1.086
2003-01-29	Miércoles	1.084	+0.001	+0.13%	1.081	1.090
2003-01-30	Jueves	1.082	-0.001	-0.12%	1.073	1.085
2003-01-31	Viernes	1.077	-0.005	-0.50%	1.072	1.084
2003-02-03	Lunes	1.078	+0.001	+0.09%	1.069	1.079
2003-02-04	Martes	1.088	+0.010	+0.96%	1.076	1.091
2003-02-05	Miércoles	1.079	-0.010	-0.87%	1.074	1.094
2003-02-06	Jueves	1.082	+0.004	+0.34%	1.076	1.087
2003-02-07	Viernes	1.083	+0.0001	+0.01%	1.073	1.084
2003-02-10	Lunes	1.074	-0.009	-0.81%	1.073	1.083
2003-02-11	Martes	1.074	-0.0001	-0.01%	1.066	1.077
2003-02-12	Miércoles	1.072	-0.001	-0.13%	1.070	1.077
2003-02-13	Jueves	1.083	+0.010	+0.97%	1.070	1.086
2003-02-14	Viernes	1.079	-0.004	-0.32%	1.076	1.085
2003-02-17	Lunes	1.073	-0.006	-0.55%	1.068	1.078
2003-02-18	Martes	1.069	-0.004	-0.39%	1.068	1.076
2003-02-19	Miércoles	1.075	+0.006	+0.51%	1.067	1.077
2003-02-20	Jueves	1.082	+0.007	+0.66%	1.074	1.084
2003-02-21	Viernes	1.077	-0.005	-0.44%	1.075	1.085
2003-02-24	Lunes	1.080	+0.003	+0.28%	1.071	1.081
2003-02-25	Martes	1.076	-0.004	-0.37%	1.074	1.082
2003-02-26	Miércoles	1.078	+0.003	+0.24%	1.073	1.081
2003-02-27	Jueves	1.075	-0.004	-0.32%	1.073	1.084
2003-02-28	Viernes	1.080	+0.005	+0.46%	1.073	1.081
2003-03-03	Lunes	1.090	+0.010	+0.93%	1.077	1.090
2003-03-04	Martes	1.089	-0.001	-0.06%	1.088	1.094
2003-03-05	Miércoles	1.096	+0.007	+0.62%	1.088	1.101
2003-03-06	Jueves	1.097	+0.001	+0.11%	1.093	1.101
2003-03-07	Viernes	1.101	+0.004	+0.35%	1.097	1.107
2003-03-10	Lunes	1.106	+0.005	+0.43%	1.100	1.107
2003-03-11	Martes	1.104	-0.001	-0.10%	1.100	1.109
2003-03-12	Miércoles	1.101	-0.004	-0.34%	1.098	1.106
2003-03-13	Jueves	1.080	-0.021	-1.92%	1.079	1.100
2003-03-14	Viernes	1.074	-0.005	-0.50%	1.069	1.082
2003-03-17	Lunes	1.063	-0.011	-1.05%	1.059	1.085
2003-03-18	Martes	1.063	+0.0005	+0.05%	1.054	1.066
2003-03-19	Miércoles	1.056	-0.007	-0.71%	1.055	1.066
2003-03-20	Jueves	1.062	+0.006	+0.62%	1.053	1.067
2003-03-21	Viernes	1.053	-0.009	-0.84%	1.050	1.062
2003-03-24	Lunes	1.064	+0.010	+0.99%	1.057	1.068
2003-03-25	Martes	1.065	+0.001	+0.11%	1.063	1.072
2003-03-26	Miércoles	1.069	+0.004	+0.34%	1.062	1.071
2003-03-27	Jueves	1.069	+0.001	+0.07%	1.067	1.075
2003-03-28	Viernes	1.078	+0.009	+0.83%	1.067	1.080
2003-03-31	Lunes	1.092	+0.014	+1.32%	1.078	1.093
2003-04-01	Martes	1.091	-0.001	-0.11%	1.087	1.093
2003-04-02	Miércoles	1.077	-0.014	-1.32%	1.075	1.096
2003-04-03	Jueves	1.076	-0.001	-0.10%	1.068	1.079
2003-04-04	Viernes	1.073	-0.003	-0.25%	1.068	1.077
2003-04-07	Lunes	1.069	-0.004	-0.34%	1.056	1.070
2003-04-08	Martes	1.071	+0.002	+0.18%	1.064	1.073
2003-04-09	Miércoles	1.077	+0.006	+0.57%	1.067	1.079
2003-04-10	Jueves	1.079	+0.002	+0.14%	1.076	1.083
2003-04-11	Viernes	1.075	-0.004	-0.39%	1.069	1.079
2003-04-14	Lunes	1.077	+0.003	+0.24%	1.072	1.081
2003-04-15	Martes	1.080	+0.002	+0.22%	1.073	1.082
2003-04-16	Miércoles	1.091	+0.011	+1.07%	1.078	1.092
2003-04-17	Jueves	1.087	-0.004	-0.36%	1.087	1.097
2003-04-18	Viernes	1.087	+0.0001	+0.01%	1.087	1.090
2003-04-21	Lunes	1.087	-0.0001	-0.01%	1.082	1.091
2003-04-22	Martes	1.097	+0.010	+0.91%	1.085	1.101
2003-04-23	Miércoles	1.096	-0.001	-0.07%	1.092	1.099
2003-04-24	Jueves	1.103	+0.007	+0.63%	1.095	1.105
2003-04-25	Viernes	1.103	+0.0001	+0.01%	1.096	1.105
2003-04-28	Lunes	1.099	-0.005	-0.44%	1.098	1.108
2003-04-29	Martes	1.108	+0.009	+0.82%	1.093	1.109
2003-04-30	Miércoles	1.118	+0.011	+0.97%	1.106	1.119
2003-05-01	Jueves	1.123	+0.005	+0.45%	1.115	1.129
2003-05-02	Viernes	1.123	-0.0002	-0.02%	1.119	1.127
2003-05-05	Lunes	1.129	+0.006	+0.54%	1.121	1.131
2003-05-06	Martes	1.144	+0.015	+1.32%	1.128	1.146
2003-05-07	Miércoles	1.136	-0.008	-0.73%	1.133	1.144
2003-05-08	Jueves	1.148	+0.012	+1.08%	1.131	1.151
2003-05-09	Viernes	1.149	+0.001	+0.06%	1.144	1.154
2003-05-12	Lunes	1.156	+0.008	+0.66%	1.152	1.163
2003-05-13	Martes	1.152	-0.004	-0.35%	1.146	1.157
2003-05-14	Miércoles	1.149	-0.004	-0.31%	1.147	1.154
2003-05-15	Jueves	1.138	-0.010	-0.90%	1.138	1.149
2003-05-16	Viernes	1.159	+0.021	+1.84%	1.137	1.160
2003-05-19	Lunes	1.166	+0.006	+0.54%	1.162	1.174
2003-05-20	Martes	1.172	+0.006	+0.51%	1.161	1.172
2003-05-21	Miércoles	1.164	-0.008	-0.67%	1.163	1.175
2003-05-22	Jueves	1.170	+0.006	+0.52%	1.162	1.173
2003-05-23	Viernes	1.184	+0.014	+1.21%	1.167	1.184
2003-05-26	Lunes	1.188	+0.004	+0.31%	1.180	1.188
2003-05-27	Martes	1.181	-0.006	-0.53%	1.181	1.193
2003-05-28	Miércoles	1.177	-0.005	-0.39%	1.171	1.185
2003-05-29	Jueves	1.190	+0.013	+1.14%	1.169	1.191
2003-05-30	Viernes	1.179	-0.011	-0.95%	1.174	1.192
2003-06-02	Lunes	1.177	-0.002	-0.19%	1.165	1.177
2003-06-03	Martes	1.173	-0.004	-0.31%	1.169	1.178
2003-06-04	Miércoles	1.164	-0.009	-0.73%	1.164	1.175
2003-06-05	Jueves	1.184	+0.020	+1.72%	1.163	1.189
2003-06-06	Viernes	1.170	-0.014	-1.21%	1.169	1.188
2003-06-09	Lunes	1.171	+0.001	+0.12%	1.166	1.179
2003-06-10	Martes	1.167	-0.004	-0.35%	1.167	1.174
2003-06-11	Miércoles	1.175	+0.008	+0.69%	1.166	1.179
2003-06-12	Jueves	1.177	+0.001	+0.12%	1.170	1.181
2003-06-13	Viernes	1.186	+0.010	+0.82%	1.174	1.188
2003-06-16	Lunes	1.183	-0.004	-0.31%	1.182	1.193
2003-06-17	Martes	1.179	-0.004	-0.35%	1.177	1.187
2003-06-18	Miércoles	1.169	-0.009	-0.77%	1.166	1.180
2003-06-19	Jueves	1.172	+0.003	+0.23%	1.159	1.174
2003-06-20	Viernes	1.161	-0.011	-0.95%	1.155	1.174
2003-06-23	Lunes	1.156	-0.005	-0.42%	1.151	1.161
2003-06-24	Martes	1.151	-0.005	-0.43%	1.148	1.159
2003-06-25	Miércoles	1.153	+0.002	+0.19%	1.150	1.163
2003-06-26	Jueves	1.142	-0.011	-0.95%	1.141	1.154
2003-06-27	Viernes	1.144	+0.001	+0.12%	1.140	1.147
2003-06-30	Lunes	1.151	+0.007	+0.65%	1.140	1.152
2003-07-01	Martes	1.156	+0.005	+0.45%	1.151	1.161
2003-07-02	Miércoles	1.154	-0.003	-0.22%	1.151	1.157
2003-07-03	Jueves	1.150	-0.004	-0.36%	1.143	1.154
2003-07-04	Viernes	1.149	-0.0004	-0.03%	1.145	1.150
2003-07-07	Lunes	1.132	-0.018	-1.53%	1.131	1.148
2003-07-08	Martes	1.132	+0.0004	+0.04%	1.126	1.136
2003-07-09	Miércoles	1.135	+0.003	+0.25%	1.131	1.137
2003-07-10	Jueves	1.138	+0.003	+0.25%	1.131	1.139
2003-07-11	Viernes	1.129	-0.009	-0.78%	1.127	1.139
2003-07-14	Lunes	1.128	-0.001	-0.06%	1.124	1.131
2003-07-15	Martes	1.118	-0.011	-0.93%	1.116	1.134
2003-07-16	Miércoles	1.122	+0.004	+0.39%	1.111	1.124
2003-07-17	Jueves	1.121	-0.001	-0.11%	1.116	1.125
2003-07-18	Viernes	1.127	+0.006	+0.55%	1.117	1.131
2003-07-21	Lunes	1.134	+0.007	+0.63%	1.125	1.136
2003-07-22	Martes	1.133	-0.001	-0.11%	1.131	1.137
2003-07-23	Miércoles	1.149	+0.016	+1.42%	1.132	1.149
2003-07-24	Jueves	1.148	-0.001	-0.12%	1.142	1.151
2003-07-25	Viernes	1.151	+0.004	+0.32%	1.144	1.155
2003-07-28	Lunes	1.149	-0.002	-0.21%	1.145	1.152
2003-07-29	Martes	1.143	-0.006	-0.48%	1.143	1.154
2003-07-30	Miércoles	1.136	-0.007	-0.62%	1.134	1.145
2003-07-31	Jueves	1.123	-0.013	-1.15%	1.122	1.137
2003-08-01	Viernes	1.127	+0.004	+0.38%	1.113	1.128
2003-08-04	Lunes	1.136	+0.008	+0.73%	1.126	1.138
2003-08-05	Martes	1.140	+0.004	+0.36%	1.131	1.140
2003-08-06	Miércoles	1.134	-0.006	-0.54%	1.133	1.143
2003-08-07	Jueves	1.138	+0.005	+0.41%	1.132	1.142
2003-08-08	Viernes	1.131	-0.007	-0.64%	1.129	1.138
2003-08-11	Lunes	1.136	+0.006	+0.50%	1.126	1.139
2003-08-12	Martes	1.128	-0.008	-0.74%	1.128	1.138
2003-08-13	Miércoles	1.132	+0.004	+0.36%	1.122	1.134
2003-08-14	Jueves	1.128	-0.004	-0.33%	1.123	1.134
2003-08-15	Viernes	1.126	-0.003	-0.22%	1.124	1.129
2003-08-18	Lunes	1.115	-0.011	-0.98%	1.113	1.127
2003-08-19	Martes	1.114	-0.0005	-0.04%	1.106	1.115
2003-08-20	Miércoles	1.112	-0.003	-0.24%	1.108	1.115
2003-08-21	Jueves	1.092	-0.019	-1.74%	1.089	1.112
2003-08-22	Viernes	1.089	-0.004	-0.34%	1.084	1.095
2003-08-25	Lunes	1.086	-0.002	-0.21%	1.085	1.092
2003-08-26	Martes	1.086	-0.001	-0.07%	1.079	1.091
2003-08-27	Miércoles	1.088	+0.002	+0.22%	1.083	1.094
2003-08-28	Jueves	1.089	+0.0005	+0.05%	1.081	1.091
2003-08-29	Viernes	1.098	+0.010	+0.87%	1.087	1.100
2003-09-01	Lunes	1.097	-0.001	-0.11%	1.095	1.102
2003-09-02	Martes	1.081	-0.016	-1.44%	1.080	1.097
2003-09-03	Miércoles	1.085	+0.004	+0.33%	1.076	1.088
2003-09-04	Jueves	1.095	+0.010	+0.91%	1.081	1.095
2003-09-05	Viernes	1.111	+0.016	+1.48%	1.092	1.114
2003-09-08	Lunes	1.107	-0.004	-0.34%	1.105	1.113
2003-09-09	Martes	1.123	+0.016	+1.44%	1.105	1.124
2003-09-10	Miércoles	1.121	-0.002	-0.14%	1.116	1.124
2003-09-11	Jueves	1.121	-0.0003	-0.03%	1.116	1.128
2003-09-12	Viernes	1.129	+0.008	+0.73%	1.114	1.133
2003-09-15	Lunes	1.129	-0.0003	-0.03%	1.124	1.131
2003-09-16	Martes	1.118	-0.011	-0.97%	1.116	1.132
2003-09-17	Miércoles	1.129	+0.011	+0.97%	1.114	1.130
2003-09-18	Jueves	1.125	-0.004	-0.35%	1.123	1.135
2003-09-19	Viernes	1.138	+0.013	+1.18%	1.124	1.138
2003-09-22	Lunes	1.147	+0.009	+0.76%	1.141	1.151
2003-09-23	Martes	1.145	-0.002	-0.17%	1.144	1.153
2003-09-24	Miércoles	1.150	+0.005	+0.42%	1.143	1.151
2003-09-25	Jueves	1.149	-0.001	-0.07%	1.146	1.154
2003-09-26	Viernes	1.147	-0.001	-0.11%	1.144	1.150
2003-09-29	Lunes	1.159	+0.012	+1.04%	1.140	1.160
2003-09-30	Martes	1.166	+0.007	+0.58%	1.157	1.174
2003-10-01	Miércoles	1.172	+0.006	+0.48%	1.164	1.173
2003-10-02	Jueves	1.169	-0.002	-0.20%	1.166	1.177
2003-10-03	Viernes	1.158	-0.011	-0.97%	1.155	1.172
2003-10-06	Lunes	1.171	+0.013	+1.14%	1.153	1.173
2003-10-07	Martes	1.177	+0.006	+0.50%	1.170	1.182
2003-10-08	Miércoles	1.181	+0.004	+0.37%	1.177	1.184
2003-10-09	Jueves	1.174	-0.007	-0.58%	1.169	1.186
2003-10-10	Viernes	1.180	+0.005	+0.47%	1.170	1.185
2003-10-13	Lunes	1.171	-0.009	-0.76%	1.165	1.182
2003-10-14	Martes	1.174	+0.003	+0.26%	1.158	1.177
2003-10-15	Miércoles	1.163	-0.011	-0.92%	1.159	1.175
2003-10-16	Jueves	1.160	-0.004	-0.31%	1.157	1.170
2003-10-17	Viernes	1.168	+0.009	+0.77%	1.155	1.169
2003-10-20	Lunes	1.163	-0.005	-0.45%	1.160	1.172
2003-10-21	Martes	1.167	+0.004	+0.34%	1.162	1.170
2003-10-22	Miércoles	1.181	+0.014	+1.16%	1.165	1.183
2003-10-23	Jueves	1.182	+0.002	+0.14%	1.179	1.183
2003-10-24	Viernes	1.178	-0.004	-0.33%	1.176	1.186
2003-10-27	Lunes	1.175	-0.004	-0.31%	1.172	1.179
2003-10-28	Martes	1.167	-0.008	-0.70%	1.166	1.175
2003-10-29	Miércoles	1.167	0.000	0%	1.166	1.172
2003-10-30	Jueves	1.163	-0.004	-0.31%	1.162	1.176
2003-10-31	Viernes	1.158	-0.004	-0.39%	1.156	1.166
2003-11-03	Lunes	1.146	-0.012	-1.04%	1.143	1.162
2003-11-04	Martes	1.150	+0.004	+0.34%	1.143	1.152
2003-11-05	Miércoles	1.144	-0.006	-0.55%	1.141	1.150
2003-11-06	Jueves	1.141	-0.003	-0.24%	1.139	1.147
2003-11-07	Viernes	1.154	+0.012	+1.08%	1.138	1.155
2003-11-10	Lunes	1.148	-0.005	-0.44%	1.147	1.154
2003-11-11	Martes	1.151	+0.002	+0.22%	1.145	1.153
2003-11-12	Miércoles	1.164	+0.013	+1.11%	1.151	1.166
2003-11-13	Jueves	1.173	+0.009	+0.78%	1.163	1.174
2003-11-14	Viernes	1.178	+0.005	+0.44%	1.173	1.180
2003-11-17	Lunes	1.175	-0.003	-0.27%	1.173	1.185
2003-11-18	Martes	1.196	+0.021	+1.81%	1.173	1.196
2003-11-19	Miércoles	1.189	-0.008	-0.64%	1.188	1.198
2003-11-20	Jueves	1.191	+0.003	+0.24%	1.187	1.197
2003-11-21	Viernes	1.191	0.000	0%	1.186	1.194
2003-11-24	Lunes	1.177	-0.015	-1.22%	1.176	1.192
2003-11-25	Martes	1.179	+0.002	+0.15%	1.175	1.182
2003-11-26	Miércoles	1.194	+0.016	+1.32%	1.177	1.195
2003-11-27	Jueves	1.191	-0.003	-0.29%	1.189	1.194
2003-11-28	Viernes	1.199	+0.009	+0.73%	1.190	1.202
2003-12-01	Lunes	1.196	-0.003	-0.25%	1.194	1.205
2003-12-02	Martes	1.209	+0.012	+1.03%	1.194	1.209
2003-12-03	Miércoles	1.210	+0.002	+0.14%	1.206	1.213
2003-12-04	Jueves	1.209	-0.001	-0.12%	1.203	1.216
2003-12-05	Viernes	1.216	+0.007	+0.61%	1.206	1.218
2003-12-08	Lunes	1.222	+0.006	+0.48%	1.215	1.224
2003-12-09	Martes	1.226	+0.004	+0.34%	1.218	1.228
2003-12-10	Miércoles	1.222	-0.004	-0.33%	1.215	1.227
2003-12-11	Jueves	1.221	-0.001	-0.11%	1.211	1.224
2003-12-12	Viernes	1.229	+0.008	+0.65%	1.221	1.231
2003-12-15	Lunes	1.230	+0.001	+0.11%	1.213	1.233
2003-12-16	Martes	1.232	+0.002	+0.17%	1.230	1.236
2003-12-17	Miércoles	1.240	+0.008	+0.65%	1.229	1.242
2003-12-18	Jueves	1.244	+0.003	+0.26%	1.236	1.244
2003-12-19	Viernes	1.238	-0.006	-0.48%	1.234	1.243
2003-12-22	Lunes	1.239	+0.002	+0.13%	1.235	1.245
2003-12-23	Martes	1.239	-0.0003	-0.02%	1.239	1.243
2003-12-24	Miércoles	1.245	+0.007	+0.53%	1.239	1.247
2003-12-25	Jueves	1.245	-0.0004	-0.03%	1.244	1.246
2003-12-26	Viernes	1.243	-0.002	-0.16%	1.243	1.247
2003-12-29	Lunes	1.248	+0.005	+0.43%	1.243	1.251
2003-12-30	Martes	1.255	+0.007	+0.54%	1.248	1.257
2003-12-31	Miércoles	1.259	+0.004	+0.29%	1.251	1.265