Valor del euro en Estados Unidos en 2004

Precio cierre $1.356

Precio promedio $1.244

Precio mínimo $1.176

Precio máximo $1.367

Al finalizar el 2004 el euro cotizó a 1.356 dólares estadounidenses. El precio subió 0.102 dólares (+8.14%) desde el inicio del año, cuando cotizaba a €1.254. El precio promedio fue de $1.244.

En el 2004:

El precio mínimo fue de $1.176 y se alcanzó el 26 de abril.
El precio máximo fue de $1.367 y se alcanzó el 30 de diciembre.
El día más bajista fue el 2 de abril, con una caída del 1.8%.
El día más alcista fue el 6 de agosto, con un alza del 1.82%.
El precio del euro subió 141 días y bajó 117 del total de 262 días bursátiles.
El euro subió todos los días entre el 13 y el 25 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.254	-0.005	-0.40%	1.248	1.262
2004-01-02	Viernes	1.259	+0.005	+0.39%	1.252	1.263
2004-01-05	Lunes	1.266	+0.008	+0.60%	1.258	1.270
2004-01-06	Martes	1.273	+0.007	+0.54%	1.266	1.281
2004-01-07	Miércoles	1.264	-0.009	-0.72%	1.263	1.275
2004-01-08	Jueves	1.276	+0.012	+0.98%	1.256	1.278
2004-01-09	Viernes	1.283	+0.007	+0.53%	1.270	1.287
2004-01-12	Lunes	1.275	-0.009	-0.67%	1.274	1.290
2004-01-13	Martes	1.277	+0.002	+0.17%	1.271	1.280
2004-01-14	Miércoles	1.264	-0.012	-0.96%	1.263	1.279
2004-01-15	Jueves	1.258	-0.007	-0.52%	1.256	1.268
2004-01-16	Viernes	1.239	-0.019	-1.52%	1.235	1.261
2004-01-19	Lunes	1.236	-0.003	-0.24%	1.233	1.242
2004-01-20	Martes	1.258	+0.022	+1.80%	1.234	1.260
2004-01-21	Miércoles	1.263	+0.005	+0.39%	1.255	1.268
2004-01-22	Jueves	1.271	+0.008	+0.66%	1.263	1.275
2004-01-23	Viernes	1.259	-0.012	-0.98%	1.257	1.278
2004-01-26	Lunes	1.247	-0.011	-0.91%	1.246	1.261
2004-01-27	Martes	1.264	+0.017	+1.34%	1.244	1.265
2004-01-28	Miércoles	1.248	-0.016	-1.27%	1.246	1.266
2004-01-29	Jueves	1.241	-0.007	-0.54%	1.236	1.253
2004-01-30	Viernes	1.247	+0.006	+0.45%	1.235	1.250
2004-02-02	Lunes	1.243	-0.004	-0.32%	1.239	1.249
2004-02-03	Martes	1.253	+0.010	+0.83%	1.242	1.260
2004-02-04	Miércoles	1.253	+0.0002	+0.02%	1.249	1.256
2004-02-05	Jueves	1.254	+0.001	+0.05%	1.252	1.264
2004-02-06	Viernes	1.270	+0.016	+1.31%	1.251	1.273
2004-02-09	Lunes	1.269	-0.001	-0.10%	1.260	1.276
2004-02-10	Martes	1.270	+0.0004	+0.03%	1.268	1.279
2004-02-11	Miércoles	1.283	+0.014	+1.07%	1.265	1.284
2004-02-12	Jueves	1.280	-0.003	-0.23%	1.279	1.285
2004-02-13	Viernes	1.274	-0.006	-0.48%	1.272	1.290
2004-02-16	Lunes	1.278	+0.004	+0.28%	1.272	1.279
2004-02-17	Martes	1.284	+0.006	+0.48%	1.275	1.288
2004-02-18	Miércoles	1.268	-0.016	-1.25%	1.266	1.293
2004-02-19	Jueves	1.271	+0.004	+0.28%	1.265	1.274
2004-02-20	Viernes	1.253	-0.018	-1.42%	1.249	1.277
2004-02-23	Lunes	1.255	+0.002	+0.18%	1.245	1.260
2004-02-24	Martes	1.269	+0.013	+1.05%	1.252	1.272
2004-02-25	Miércoles	1.250	-0.019	-1.50%	1.248	1.271
2004-02-26	Jueves	1.244	-0.006	-0.49%	1.238	1.252
2004-02-27	Viernes	1.249	+0.006	+0.44%	1.237	1.251
2004-03-01	Lunes	1.245	-0.005	-0.36%	1.242	1.254
2004-03-02	Martes	1.222	-0.022	-1.78%	1.220	1.247
2004-03-03	Miércoles	1.221	-0.001	-0.12%	1.206	1.223
2004-03-04	Jueves	1.220	-0.001	-0.09%	1.213	1.225
2004-03-05	Viernes	1.238	+0.018	+1.47%	1.217	1.243
2004-03-08	Lunes	1.240	+0.003	+0.23%	1.234	1.242
2004-03-09	Martes	1.232	-0.008	-0.69%	1.227	1.246
2004-03-10	Miércoles	1.224	-0.008	-0.63%	1.220	1.234
2004-03-11	Jueves	1.236	+0.012	+0.96%	1.216	1.236
2004-03-12	Viernes	1.222	-0.014	-1.14%	1.217	1.237
2004-03-15	Lunes	1.227	+0.005	+0.43%	1.219	1.232
2004-03-16	Martes	1.227	-0.0004	-0.03%	1.224	1.237
2004-03-17	Miércoles	1.224	-0.003	-0.23%	1.218	1.229
2004-03-18	Jueves	1.239	+0.015	+1.25%	1.222	1.244
2004-03-19	Viernes	1.227	-0.012	-0.95%	1.225	1.241
2004-03-22	Lunes	1.234	+0.006	+0.52%	1.222	1.240
2004-03-23	Martes	1.233	-0.001	-0.06%	1.227	1.237
2004-03-24	Miércoles	1.213	-0.020	-1.62%	1.212	1.237
2004-03-25	Jueves	1.213	0.000	0%	1.210	1.220
2004-03-26	Viernes	1.213	+0.0004	+0.03%	1.207	1.221
2004-03-29	Lunes	1.216	+0.003	+0.21%	1.205	1.217
2004-03-30	Martes	1.217	+0.001	+0.07%	1.215	1.223
2004-03-31	Miércoles	1.232	+0.015	+1.21%	1.217	1.233
2004-04-01	Jueves	1.236	+0.005	+0.37%	1.225	1.239
2004-04-02	Viernes	1.214	-0.022	-1.80%	1.210	1.237
2004-04-05	Lunes	1.201	-0.012	-1.02%	1.198	1.213
2004-04-06	Martes	1.211	+0.010	+0.82%	1.198	1.213
2004-04-07	Miércoles	1.217	+0.006	+0.50%	1.205	1.220
2004-04-08	Jueves	1.208	-0.009	-0.76%	1.206	1.222
2004-04-09	Viernes	1.209	+0.0005	+0.04%	1.206	1.212
2004-04-12	Lunes	1.208	-0.0005	-0.04%	1.205	1.210
2004-04-13	Martes	1.195	-0.014	-1.13%	1.190	1.208
2004-04-14	Miércoles	1.196	+0.002	+0.15%	1.187	1.198
2004-04-15	Jueves	1.198	+0.002	+0.18%	1.190	1.200
2004-04-16	Viernes	1.200	+0.002	+0.14%	1.192	1.205
2004-04-19	Lunes	1.201	+0.001	+0.07%	1.200	1.208
2004-04-20	Martes	1.186	-0.015	-1.26%	1.184	1.201
2004-04-21	Miércoles	1.185	-0.001	-0.12%	1.182	1.192
2004-04-22	Jueves	1.191	+0.007	+0.56%	1.178	1.192
2004-04-23	Viernes	1.185	-0.006	-0.55%	1.180	1.195
2004-04-26	Lunes	1.186	+0.001	+0.10%	1.176	1.189
2004-04-27	Martes	1.193	+0.007	+0.59%	1.183	1.195
2004-04-28	Miércoles	1.184	-0.009	-0.74%	1.182	1.196
2004-04-29	Jueves	1.197	+0.013	+1.06%	1.180	1.198
2004-04-30	Viernes	1.198	+0.002	+0.13%	1.192	1.201
2004-05-03	Lunes	1.193	-0.005	-0.42%	1.192	1.200
2004-05-04	Martes	1.211	+0.018	+1.50%	1.193	1.212
2004-05-05	Miércoles	1.216	+0.005	+0.41%	1.210	1.218
2004-05-06	Jueves	1.208	-0.008	-0.69%	1.206	1.218
2004-05-07	Viernes	1.189	-0.019	-1.59%	1.188	1.214
2004-05-10	Lunes	1.184	-0.005	-0.40%	1.181	1.189
2004-05-11	Martes	1.188	+0.004	+0.34%	1.179	1.189
2004-05-12	Miércoles	1.190	+0.002	+0.19%	1.183	1.194
2004-05-13	Jueves	1.182	-0.008	-0.66%	1.177	1.193
2004-05-14	Viernes	1.188	+0.006	+0.52%	1.178	1.190
2004-05-17	Lunes	1.202	+0.014	+1.19%	1.188	1.206
2004-05-18	Martes	1.196	-0.007	-0.56%	1.193	1.204
2004-05-19	Miércoles	1.201	+0.006	+0.49%	1.194	1.205
2004-05-20	Jueves	1.196	-0.005	-0.42%	1.189	1.202
2004-05-21	Viernes	1.200	+0.003	+0.28%	1.195	1.207
2004-05-24	Lunes	1.200	+0.001	+0.05%	1.193	1.203
2004-05-25	Martes	1.210	+0.010	+0.79%	1.199	1.213
2004-05-26	Miércoles	1.211	+0.002	+0.13%	1.208	1.215
2004-05-27	Jueves	1.227	+0.016	+1.28%	1.209	1.229
2004-05-28	Viernes	1.221	-0.006	-0.45%	1.220	1.230
2004-05-31	Lunes	1.219	-0.003	-0.23%	1.218	1.224
2004-06-01	Martes	1.225	+0.006	+0.51%	1.216	1.227
2004-06-02	Miércoles	1.221	-0.004	-0.31%	1.221	1.231
2004-06-03	Jueves	1.222	+0.001	+0.07%	1.217	1.225
2004-06-04	Viernes	1.227	+0.005	+0.38%	1.214	1.230
2004-06-07	Lunes	1.232	+0.005	+0.43%	1.229	1.234
2004-06-08	Martes	1.226	-0.006	-0.46%	1.225	1.235
2004-06-09	Miércoles	1.204	-0.022	-1.79%	1.204	1.228
2004-06-10	Jueves	1.211	+0.007	+0.54%	1.202	1.212
2004-06-11	Viernes	1.201	-0.010	-0.81%	1.196	1.212
2004-06-14	Lunes	1.205	+0.004	+0.37%	1.195	1.209
2004-06-15	Martes	1.216	+0.011	+0.89%	1.203	1.217
2004-06-16	Miércoles	1.201	-0.015	-1.23%	1.198	1.217
2004-06-17	Jueves	1.204	+0.003	+0.25%	1.199	1.208
2004-06-18	Viernes	1.214	+0.010	+0.83%	1.197	1.215
2004-06-21	Lunes	1.211	-0.003	-0.23%	1.208	1.215
2004-06-22	Martes	1.211	-0.0001	-0.01%	1.207	1.213
2004-06-23	Miércoles	1.209	-0.002	-0.18%	1.206	1.219
2004-06-24	Jueves	1.218	+0.008	+0.69%	1.204	1.219
2004-06-25	Viernes	1.217	-0.0001	-0.01%	1.211	1.219
2004-06-28	Lunes	1.219	+0.001	+0.11%	1.212	1.223
2004-06-29	Martes	1.208	-0.011	-0.89%	1.207	1.219
2004-06-30	Miércoles	1.219	+0.011	+0.89%	1.206	1.221
2004-07-01	Jueves	1.216	-0.003	-0.21%	1.213	1.221
2004-07-02	Viernes	1.233	+0.017	+1.36%	1.215	1.233
2004-07-05	Lunes	1.229	-0.003	-0.28%	1.227	1.234
2004-07-06	Martes	1.229	-0.0003	-0.02%	1.226	1.233
2004-07-07	Miércoles	1.237	+0.009	+0.70%	1.227	1.239
2004-07-08	Jueves	1.239	+0.001	+0.12%	1.234	1.241
2004-07-09	Viernes	1.242	+0.003	+0.21%	1.237	1.242
2004-07-12	Lunes	1.241	-0.0002	-0.02%	1.238	1.244
2004-07-13	Martes	1.233	-0.008	-0.64%	1.230	1.241
2004-07-14	Miércoles	1.238	+0.005	+0.41%	1.232	1.242
2004-07-15	Jueves	1.236	-0.003	-0.22%	1.233	1.239
2004-07-16	Viernes	1.245	+0.010	+0.78%	1.233	1.246
2004-07-19	Lunes	1.244	-0.001	-0.08%	1.240	1.246
2004-07-20	Martes	1.233	-0.011	-0.92%	1.230	1.246
2004-07-21	Miércoles	1.227	-0.006	-0.48%	1.221	1.235
2004-07-22	Jueves	1.225	-0.002	-0.15%	1.223	1.230
2004-07-23	Viernes	1.209	-0.016	-1.29%	1.209	1.227
2004-07-26	Lunes	1.215	+0.005	+0.44%	1.209	1.217
2004-07-27	Martes	1.206	-0.009	-0.75%	1.203	1.219
2004-07-28	Miércoles	1.206	-0.0001	-0.01%	1.200	1.208
2004-07-29	Jueves	1.204	-0.002	-0.15%	1.199	1.210
2004-07-30	Viernes	1.202	-0.002	-0.14%	1.200	1.212
2004-08-02	Lunes	1.202	+0.0003	+0.02%	1.202	1.210
2004-08-03	Martes	1.205	+0.003	+0.24%	1.199	1.208
2004-08-04	Miércoles	1.205	0.000	0%	1.197	1.207
2004-08-05	Jueves	1.206	+0.001	+0.07%	1.202	1.208
2004-08-06	Viernes	1.228	+0.022	+1.82%	1.205	1.229
2004-08-09	Lunes	1.227	-0.001	-0.07%	1.225	1.229
2004-08-10	Martes	1.223	-0.005	-0.37%	1.223	1.232
2004-08-11	Miércoles	1.223	+0.0002	+0.02%	1.219	1.225
2004-08-12	Jueves	1.225	+0.002	+0.18%	1.221	1.230
2004-08-13	Viernes	1.238	+0.013	+1.03%	1.217	1.238
2004-08-16	Lunes	1.236	-0.002	-0.12%	1.232	1.238
2004-08-17	Martes	1.236	-0.0004	-0.03%	1.231	1.239
2004-08-18	Miércoles	1.234	-0.002	-0.15%	1.229	1.237
2004-08-19	Jueves	1.237	+0.003	+0.23%	1.233	1.238
2004-08-20	Viernes	1.231	-0.005	-0.44%	1.228	1.239
2004-08-23	Lunes	1.213	-0.018	-1.45%	1.213	1.232
2004-08-24	Martes	1.208	-0.005	-0.42%	1.206	1.217
2004-08-25	Miércoles	1.208	0.000	0%	1.205	1.212
2004-08-26	Jueves	1.211	+0.002	+0.19%	1.204	1.212
2004-08-27	Viernes	1.201	-0.010	-0.81%	1.200	1.214
2004-08-30	Lunes	1.206	+0.005	+0.42%	1.199	1.207
2004-08-31	Martes	1.219	+0.013	+1.08%	1.204	1.220
2004-09-01	Miércoles	1.220	+0.001	+0.08%	1.214	1.222
2004-09-02	Jueves	1.218	-0.002	-0.17%	1.214	1.220
2004-09-03	Viernes	1.205	-0.013	-1.03%	1.204	1.220
2004-09-06	Lunes	1.206	+0.001	+0.07%	1.205	1.208
2004-09-07	Martes	1.211	+0.005	+0.39%	1.205	1.211
2004-09-08	Miércoles	1.218	+0.008	+0.64%	1.203	1.219
2004-09-09	Jueves	1.223	+0.005	+0.37%	1.216	1.224
2004-09-10	Viernes	1.226	+0.003	+0.27%	1.220	1.231
2004-09-13	Lunes	1.226	-0.0004	-0.03%	1.222	1.229
2004-09-14	Martes	1.225	-0.001	-0.08%	1.222	1.230
2004-09-15	Miércoles	1.215	-0.010	-0.79%	1.213	1.226
2004-09-16	Jueves	1.219	+0.003	+0.29%	1.212	1.220
2004-09-17	Viernes	1.220	+0.001	+0.11%	1.216	1.223
2004-09-20	Lunes	1.218	-0.002	-0.17%	1.213	1.218
2004-09-21	Martes	1.233	+0.015	+1.26%	1.217	1.235
2004-09-22	Miércoles	1.227	-0.006	-0.51%	1.223	1.233
2004-09-23	Jueves	1.227	0.000	0%	1.226	1.234
2004-09-24	Viernes	1.228	+0.001	+0.08%	1.224	1.237
2004-09-27	Lunes	1.230	+0.002	+0.20%	1.225	1.232
2004-09-28	Martes	1.233	+0.002	+0.19%	1.228	1.235
2004-09-29	Miércoles	1.233	+0.001	+0.05%	1.229	1.234
2004-09-30	Jueves	1.243	+0.010	+0.81%	1.231	1.245
2004-10-01	Viernes	1.241	-0.002	-0.14%	1.238	1.244
2004-10-04	Lunes	1.229	-0.012	-0.97%	1.226	1.241
2004-10-05	Martes	1.231	+0.002	+0.15%	1.226	1.233
2004-10-06	Miércoles	1.229	-0.002	-0.19%	1.225	1.233
2004-10-07	Jueves	1.229	-0.0003	-0.02%	1.227	1.232
2004-10-08	Viernes	1.241	+0.012	+0.99%	1.228	1.244
2004-10-11	Lunes	1.238	-0.002	-0.19%	1.237	1.242
2004-10-12	Martes	1.232	-0.006	-0.50%	1.229	1.239
2004-10-13	Miércoles	1.235	+0.002	+0.20%	1.223	1.236
2004-10-14	Jueves	1.238	+0.003	+0.28%	1.232	1.242
2004-10-15	Viernes	1.247	+0.009	+0.69%	1.233	1.251
2004-10-18	Lunes	1.250	+0.003	+0.24%	1.246	1.254
2004-10-19	Martes	1.252	+0.002	+0.18%	1.245	1.253
2004-10-20	Miércoles	1.259	+0.007	+0.54%	1.249	1.263
2004-10-21	Jueves	1.262	+0.003	+0.25%	1.257	1.265
2004-10-22	Viernes	1.269	+0.007	+0.55%	1.260	1.269
2004-10-25	Lunes	1.281	+0.012	+0.95%	1.271	1.283
2004-10-26	Martes	1.276	-0.005	-0.41%	1.272	1.284
2004-10-27	Miércoles	1.271	-0.005	-0.37%	1.269	1.281
2004-10-28	Jueves	1.275	+0.004	+0.30%	1.263	1.277
2004-10-29	Viernes	1.279	+0.004	+0.31%	1.271	1.280
2004-11-01	Lunes	1.275	-0.003	-0.26%	1.272	1.283
2004-11-02	Martes	1.273	-0.002	-0.20%	1.266	1.276
2004-11-03	Miércoles	1.282	+0.009	+0.73%	1.266	1.283
2004-11-04	Jueves	1.287	+0.005	+0.38%	1.279	1.290
2004-11-05	Viernes	1.297	+0.010	+0.76%	1.276	1.297
2004-11-08	Lunes	1.292	-0.005	-0.37%	1.290	1.299
2004-11-09	Martes	1.289	-0.002	-0.19%	1.288	1.294
2004-11-10	Miércoles	1.289	-0.001	-0.04%	1.285	1.301
2004-11-11	Jueves	1.291	+0.002	+0.13%	1.286	1.292
2004-11-12	Viernes	1.298	+0.007	+0.54%	1.288	1.299
2004-11-15	Lunes	1.295	-0.003	-0.22%	1.292	1.300
2004-11-16	Martes	1.296	+0.001	+0.07%	1.292	1.300
2004-11-17	Miércoles	1.304	+0.008	+0.63%	1.295	1.305
2004-11-18	Jueves	1.296	-0.008	-0.64%	1.294	1.308
2004-11-19	Viernes	1.302	+0.006	+0.49%	1.294	1.307
2004-11-22	Lunes	1.304	+0.002	+0.18%	1.301	1.305
2004-11-23	Martes	1.308	+0.004	+0.30%	1.297	1.311
2004-11-24	Miércoles	1.318	+0.010	+0.73%	1.308	1.318
2004-11-25	Jueves	1.325	+0.007	+0.53%	1.316	1.325
2004-11-26	Viernes	1.329	+0.005	+0.35%	1.318	1.333
2004-11-29	Lunes	1.327	-0.002	-0.16%	1.323	1.330
2004-11-30	Martes	1.329	+0.002	+0.16%	1.323	1.334
2004-12-01	Miércoles	1.333	+0.004	+0.27%	1.327	1.334
2004-12-02	Jueves	1.327	-0.006	-0.44%	1.323	1.338
2004-12-03	Viernes	1.346	+0.019	+1.40%	1.326	1.346
2004-12-06	Lunes	1.340	-0.005	-0.41%	1.339	1.346
2004-12-07	Martes	1.343	+0.002	+0.19%	1.339	1.347
2004-12-08	Miércoles	1.334	-0.009	-0.66%	1.319	1.344
2004-12-09	Jueves	1.332	-0.002	-0.14%	1.325	1.337
2004-12-10	Viernes	1.323	-0.009	-0.71%	1.314	1.332
2004-12-13	Lunes	1.331	+0.009	+0.65%	1.319	1.333
2004-12-14	Martes	1.330	-0.001	-0.06%	1.326	1.334
2004-12-15	Miércoles	1.339	+0.008	+0.62%	1.326	1.345
2004-12-16	Jueves	1.324	-0.014	-1.05%	1.320	1.343
2004-12-17	Viernes	1.331	+0.006	+0.49%	1.323	1.332
2004-12-20	Lunes	1.339	+0.008	+0.64%	1.330	1.342
2004-12-21	Martes	1.337	-0.002	-0.17%	1.335	1.341
2004-12-22	Miércoles	1.339	+0.002	+0.13%	1.334	1.341
2004-12-23	Jueves	1.351	+0.012	+0.92%	1.338	1.352
2004-12-24	Viernes	1.353	+0.002	+0.15%	1.349	1.355
2004-12-27	Lunes	1.362	+0.008	+0.63%	1.351	1.364
2004-12-28	Martes	1.361	-0.0005	-0.04%	1.359	1.365
2004-12-29	Miércoles	1.361	-0.001	-0.04%	1.356	1.365
2004-12-30	Jueves	1.364	+0.003	+0.25%	1.358	1.367
2004-12-31	Viernes	1.356	-0.008	-0.59%	1.351	1.366