Valor del euro en Estados Unidos en 2005

Precio cierre $1.184
Precio promedio $1.244
Precio mínimo $1.164
Precio máximo $1.358
USD1.346USD1.346USD1.31USD1.31USD1.274USD1.274USD1.239USD1.239USD1.203USD1.203USD1.167USD1.167Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el euro cotizó a 1.184 dólares estadounidenses. El precio bajó 0.162 dólares (-12.03%) desde el inicio del año, cuando cotizaba a €1.346. El precio promedio fue de $1.244.

En el 2005:

  • El precio mínimo fue de $1.164 y se alcanzó el 17 de noviembre.
  • El precio máximo fue de $1.358 y se alcanzó el 3 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 1.42%.
  • El día más alcista fue el 6 de octubre, con un alza del 1.75%.
  • El precio del euro subió 120 días y bajó 140 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 5 y el 12 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes1.346-0.009-0.70%1.3391.358
2005-01-04Martes1.327-0.019-1.42%1.3251.350
2005-01-05Miércoles1.326-0.001-0.08%1.3221.331
2005-01-06Jueves1.317-0.009-0.69%1.3161.329
2005-01-07Viernes1.305-0.012-0.89%1.3021.325
2005-01-10Lunes1.308+0.003+0.23%1.3051.312
2005-01-11Martes1.311+0.003+0.23%1.3071.317
2005-01-12Miércoles1.327+0.015+1.15%1.3081.329
2005-01-13Jueves1.322-0.005-0.35%1.3191.327
2005-01-14Viernes1.311-0.011-0.85%1.3061.323
2005-01-17Lunes1.306-0.004-0.32%1.3061.313
2005-01-18Martes1.303-0.004-0.28%1.2991.308
2005-01-19Miércoles1.300-0.003-0.20%1.2961.312
2005-01-20Jueves1.297-0.003-0.25%1.2921.303
2005-01-21Viernes1.305+0.008+0.63%1.2931.307
2005-01-24Lunes1.306+0.001+0.05%1.3031.310
2005-01-25Martes1.297-0.008-0.63%1.2941.308
2005-01-26Miércoles1.308+0.011+0.85%1.2961.311
2005-01-27Jueves1.304-0.005-0.37%1.3011.313
2005-01-28Viernes1.304+0.001+0.07%1.2991.308
2005-01-31Lunes1.303-0.001-0.08%1.2971.306
2005-02-01Martes1.304+0.001+0.06%1.3001.307
2005-02-02Miércoles1.304-0.001-0.05%1.3011.310
2005-02-03Jueves1.297-0.006-0.48%1.2941.304
2005-02-04Viernes1.287-0.010-0.78%1.2861.304
2005-02-07Lunes1.276-0.011-0.88%1.2731.287
2005-02-08Martes1.277+0.001+0.08%1.2731.280
2005-02-09Miércoles1.281+0.004+0.28%1.2741.282
2005-02-10Jueves1.288+0.007+0.55%1.2741.291
2005-02-11Viernes1.287-0.001-0.08%1.2851.290
2005-02-14Lunes1.296+0.010+0.75%1.2871.299
2005-02-15Martes1.302+0.006+0.44%1.2951.305
2005-02-16Miércoles1.303+0.001+0.09%1.2961.307
2005-02-17Jueves1.307+0.004+0.29%1.3011.309
2005-02-18Viernes1.307+0.0002+0.02%1.3011.308
2005-02-21Lunes1.306-0.001-0.07%1.3031.308
2005-02-22Martes1.325+0.019+1.44%1.3051.326
2005-02-23Miércoles1.321-0.004-0.29%1.3191.328
2005-02-24Jueves1.320-0.001-0.08%1.3181.327
2005-02-25Viernes1.324+0.004+0.30%1.3141.325
2005-02-28Lunes1.324-0.001-0.05%1.3231.328
2005-03-01Martes1.319-0.005-0.39%1.3171.323
2005-03-02Miércoles1.313-0.006-0.42%1.3091.319
2005-03-03Jueves1.311-0.002-0.16%1.3101.317
2005-03-04Viernes1.324+0.013+1.00%1.3091.326
2005-03-07Lunes1.321-0.003-0.24%1.3181.325
2005-03-08Martes1.334+0.014+1.02%1.3211.336
2005-03-09Miércoles1.339+0.004+0.33%1.3331.343
2005-03-10Jueves1.343+0.004+0.30%1.3371.346
2005-03-11Viernes1.345+0.003+0.19%1.3391.348
2005-03-14Lunes1.337-0.008-0.62%1.3331.348
2005-03-15Martes1.331-0.006-0.47%1.3301.341
2005-03-16Miércoles1.342+0.011+0.85%1.3291.344
2005-03-17Jueves1.338-0.004-0.33%1.3341.342
2005-03-18Viernes1.332-0.006-0.44%1.3261.339
2005-03-21Lunes1.317-0.015-1.10%1.3141.332
2005-03-22Martes1.309-0.008-0.65%1.3051.323
2005-03-23Miércoles1.299-0.010-0.76%1.2961.309
2005-03-24Jueves1.294-0.005-0.36%1.2931.304
2005-03-25Viernes1.296+0.002+0.13%1.2931.297
2005-03-28Lunes1.289-0.007-0.53%1.2851.297
2005-03-29Martes1.292+0.003+0.25%1.2881.296
2005-03-30Miércoles1.292+0.0002+0.02%1.2911.299
2005-03-31Jueves1.296+0.004+0.31%1.2911.302
2005-04-01Viernes1.291-0.006-0.42%1.2871.306
2005-04-04Lunes1.285-0.006-0.46%1.2821.291
2005-04-05Martes1.286+0.001+0.07%1.2801.288
2005-04-06Miércoles1.287+0.001+0.11%1.2841.291
2005-04-07Jueves1.286-0.002-0.13%1.2841.294
2005-04-08Viernes1.294+0.008+0.65%1.2811.294
2005-04-11Lunes1.298+0.004+0.29%1.2911.301
2005-04-12Martes1.292-0.005-0.41%1.2861.302
2005-04-13Miércoles1.292-0.001-0.05%1.2851.296
2005-04-14Jueves1.281-0.011-0.85%1.2771.292
2005-04-15Viernes1.292+0.011+0.86%1.2781.294
2005-04-18Lunes1.302+0.010+0.77%1.2881.305
2005-04-19Martes1.306+0.004+0.31%1.2981.308
2005-04-20Miércoles1.309+0.003+0.21%1.2991.310
2005-04-21Jueves1.305-0.003-0.24%1.3031.313
2005-04-22Viernes1.307+0.001+0.11%1.3021.310
2005-04-25Lunes1.300-0.007-0.51%1.2951.307
2005-04-26Martes1.299-0.001-0.08%1.2941.302
2005-04-27Miércoles1.293-0.006-0.47%1.2901.299
2005-04-28Jueves1.290-0.003-0.22%1.2881.294
2005-04-29Viernes1.287-0.003-0.21%1.2851.298
2005-05-02Lunes1.286-0.001-0.07%1.2841.288
2005-05-03Martes1.287+0.0004+0.03%1.2831.292
2005-05-04Miércoles1.295+0.008+0.61%1.2871.297
2005-05-05Jueves1.296+0.001+0.10%1.2931.299
2005-05-06Viernes1.284-0.012-0.94%1.2811.297
2005-05-09Lunes1.287+0.003+0.24%1.2791.288
2005-05-10Martes1.288+0.002+0.12%1.2811.289
2005-05-11Miércoles1.280-0.008-0.61%1.2781.292
2005-05-12Jueves1.267-0.013-1.05%1.2661.282
2005-05-13Viernes1.262-0.005-0.41%1.2611.269
2005-05-16Lunes1.264+0.002+0.13%1.2581.265
2005-05-17Martes1.261-0.003-0.24%1.2591.267
2005-05-18Miércoles1.268+0.007+0.59%1.2591.269
2005-05-19Jueves1.264-0.004-0.28%1.2611.269
2005-05-20Viernes1.256-0.008-0.66%1.2541.266
2005-05-23Lunes1.258+0.002+0.15%1.2531.260
2005-05-24Martes1.258+0.0001+0.01%1.2561.263
2005-05-25Miércoles1.260+0.002+0.19%1.2551.262
2005-05-26Jueves1.251-0.009-0.72%1.2501.262
2005-05-27Viernes1.258+0.006+0.50%1.2511.259
2005-05-30Lunes1.247-0.010-0.81%1.2461.255
2005-05-31Martes1.231-0.016-1.31%1.2301.249
2005-06-01Miércoles1.219-0.012-0.99%1.2161.234
2005-06-02Jueves1.228+0.009+0.71%1.2181.230
2005-06-03Viernes1.224-0.004-0.33%1.2211.235
2005-06-06Lunes1.226+0.002+0.18%1.2221.230
2005-06-07Martes1.229+0.003+0.23%1.2241.232
2005-06-08Miércoles1.224-0.005-0.37%1.2211.236
2005-06-09Jueves1.223-0.001-0.07%1.2181.226
2005-06-10Viernes1.212-0.011-0.88%1.2111.225
2005-06-13Lunes1.211-0.001-0.07%1.2031.212
2005-06-14Martes1.203-0.009-0.71%1.2021.215
2005-06-15Miércoles1.212+0.009+0.77%1.2021.213
2005-06-16Jueves1.211-0.001-0.10%1.2061.217
2005-06-17Viernes1.229+0.018+1.49%1.2091.229
2005-06-20Lunes1.215-0.014-1.16%1.2121.224
2005-06-21Martes1.218+0.003+0.26%1.2071.219
2005-06-22Miércoles1.213-0.005-0.43%1.2101.221
2005-06-23Jueves1.204-0.009-0.72%1.2021.215
2005-06-24Viernes1.210+0.006+0.48%1.1981.211
2005-06-27Lunes1.217+0.007+0.56%1.2091.219
2005-06-28Martes1.206-0.011-0.86%1.2051.218
2005-06-29Miércoles1.208+0.002+0.14%1.2011.211
2005-06-30Jueves1.210+0.002+0.21%1.2041.212
2005-07-01Viernes1.196-0.014-1.18%1.1941.211
2005-07-04Lunes1.190-0.006-0.48%1.1891.195
2005-07-05Martes1.192+0.001+0.12%1.1871.194
2005-07-06Miércoles1.193+0.002+0.13%1.1891.196
2005-07-07Jueves1.195+0.002+0.18%1.1911.204
2005-07-08Viernes1.197+0.002+0.15%1.1871.199
2005-07-11Lunes1.208+0.010+0.87%1.1961.209
2005-07-12Martes1.224+0.017+1.37%1.2051.226
2005-07-13Miércoles1.209-0.015-1.20%1.2071.224
2005-07-14Jueves1.208-0.001-0.09%1.2061.213
2005-07-15Viernes1.204-0.005-0.40%1.2011.214
2005-07-18Lunes1.205+0.002+0.16%1.2021.209
2005-07-19Martes1.204-0.002-0.16%1.1951.207
2005-07-20Miércoles1.214+0.011+0.91%1.2001.219
2005-07-21Jueves1.217+0.002+0.19%1.2101.226
2005-07-22Viernes1.207-0.010-0.82%1.2051.219
2005-07-25Lunes1.206-0.001-0.06%1.2031.209
2005-07-26Martes1.201-0.005-0.40%1.1981.207
2005-07-27Miércoles1.207+0.006+0.49%1.1961.209
2005-07-28Jueves1.213+0.006+0.51%1.2031.215
2005-07-29Viernes1.213-0.0002-0.02%1.2071.216
2005-08-01Lunes1.218+0.005+0.38%1.2121.225
2005-08-02Martes1.220+0.002+0.19%1.2171.226
2005-08-03Miércoles1.234+0.014+1.16%1.2151.235
2005-08-04Jueves1.239+0.005+0.37%1.2301.240
2005-08-05Viernes1.236-0.002-0.19%1.2311.240
2005-08-08Lunes1.235-0.001-0.11%1.2321.239
2005-08-09Martes1.237+0.002+0.17%1.2331.242
2005-08-10Miércoles1.239+0.001+0.11%1.2331.243
2005-08-11Jueves1.247+0.009+0.70%1.2381.248
2005-08-12Viernes1.244-0.004-0.28%1.2381.249
2005-08-15Lunes1.237-0.007-0.54%1.2341.246
2005-08-16Martes1.236-0.001-0.06%1.2291.237
2005-08-17Miércoles1.227-0.009-0.72%1.2261.237
2005-08-18Jueves1.218-0.010-0.80%1.2161.230
2005-08-19Viernes1.215-0.002-0.18%1.2131.220
2005-08-22Lunes1.223+0.007+0.58%1.2161.225
2005-08-23Martes1.223+0.001+0.05%1.2191.226
2005-08-24Miércoles1.227+0.004+0.31%1.2161.228
2005-08-25Jueves1.230+0.003+0.24%1.2261.233
2005-08-26Viernes1.228-0.002-0.12%1.2271.234
2005-08-29Lunes1.223-0.005-0.42%1.2221.235
2005-08-30Martes1.222-0.001-0.11%1.2171.224
2005-08-31Miércoles1.234+0.013+1.03%1.2191.236
2005-09-01Jueves1.250+0.016+1.27%1.2331.253
2005-09-02Viernes1.253+0.002+0.19%1.2471.259
2005-09-05Lunes1.254+0.002+0.12%1.2511.259
2005-09-06Martes1.246-0.008-0.62%1.2441.255
2005-09-07Miércoles1.242-0.004-0.35%1.2411.254
2005-09-08Jueves1.240-0.002-0.12%1.2381.246
2005-09-09Viernes1.241+0.001+0.05%1.2371.246
2005-09-12Lunes1.228-0.013-1.04%1.2271.242
2005-09-13Martes1.227-0.002-0.12%1.2251.232
2005-09-14Miércoles1.229+0.002+0.19%1.2261.234
2005-09-15Jueves1.222-0.007-0.54%1.2191.229
2005-09-16Viernes1.224+0.001+0.11%1.2201.231
2005-09-19Lunes1.214-0.010-0.80%1.2101.218
2005-09-20Martes1.212-0.002-0.17%1.2111.219
2005-09-21Miércoles1.222+0.010+0.83%1.2111.224
2005-09-22Jueves1.215-0.006-0.52%1.2131.227
2005-09-23Viernes1.204-0.011-0.94%1.2041.217
2005-09-26Lunes1.208+0.004+0.30%1.2011.208
2005-09-27Martes1.202-0.006-0.49%1.1981.208
2005-09-28Miércoles1.204+0.002+0.21%1.1991.206
2005-09-29Jueves1.203-0.001-0.07%1.2011.208
2005-09-30Viernes1.203-0.0003-0.02%1.2001.209
2005-10-03Lunes1.192-0.011-0.89%1.1901.203
2005-10-04Martes1.192-0.001-0.05%1.1901.195
2005-10-05Miércoles1.198+0.006+0.50%1.1921.199
2005-10-06Jueves1.219+0.021+1.75%1.1981.221
2005-10-07Viernes1.212-0.007-0.54%1.2091.219
2005-10-10Lunes1.207-0.005-0.40%1.2041.216
2005-10-11Martes1.199-0.008-0.66%1.1971.207
2005-10-12Miércoles1.202+0.003+0.28%1.1951.206
2005-10-13Jueves1.203+0.0003+0.02%1.1911.204
2005-10-14Viernes1.208+0.005+0.42%1.1981.211
2005-10-17Lunes1.203-0.005-0.43%1.2011.212
2005-10-18Martes1.196-0.006-0.52%1.1921.203
2005-10-19Miércoles1.199+0.003+0.25%1.1871.200
2005-10-20Jueves1.202+0.002+0.19%1.1951.203
2005-10-21Viernes1.195-0.007-0.56%1.1931.208
2005-10-24Lunes1.199+0.004+0.30%1.1921.202
2005-10-25Martes1.211+0.013+1.07%1.1941.212
2005-10-26Miércoles1.207-0.005-0.39%1.2051.214
2005-10-27Jueves1.214+0.007+0.60%1.2041.217
2005-10-28Viernes1.206-0.008-0.63%1.2051.217
2005-10-31Lunes1.199-0.007-0.61%1.1971.209
2005-11-01Martes1.201+0.002+0.18%1.1971.203
2005-11-02Miércoles1.207+0.006+0.47%1.1981.209
2005-11-03Jueves1.195-0.012-1.01%1.1931.209
2005-11-04Viernes1.182-0.012-1.03%1.1801.200
2005-11-07Lunes1.181-0.001-0.08%1.1771.184
2005-11-08Martes1.178-0.003-0.25%1.1711.181
2005-11-09Miércoles1.177-0.002-0.14%1.1721.180
2005-11-10Jueves1.169-0.008-0.68%1.1681.180
2005-11-11Viernes1.172+0.004+0.33%1.1671.174
2005-11-14Lunes1.169-0.003-0.26%1.1661.177
2005-11-15Martes1.172+0.003+0.23%1.1641.173
2005-11-16Miércoles1.167-0.005-0.42%1.1641.174
2005-11-17Jueves1.176+0.009+0.75%1.1641.177
2005-11-18Viernes1.177+0.001+0.08%1.1661.180
2005-11-21Lunes1.173-0.004-0.34%1.1721.184
2005-11-22Martes1.181+0.008+0.72%1.1681.183
2005-11-23Miércoles1.182+0.001+0.07%1.1761.187
2005-11-24Jueves1.179-0.003-0.28%1.1771.183
2005-11-25Viernes1.172-0.006-0.53%1.1711.179
2005-11-28Lunes1.185+0.013+1.08%1.1681.191
2005-11-29Martes1.179-0.007-0.56%1.1741.186
2005-11-30Miércoles1.179+0.0004+0.03%1.1761.181
2005-12-01Jueves1.173-0.006-0.47%1.1691.181
2005-12-02Viernes1.172-0.002-0.14%1.1661.175
2005-12-05Lunes1.178+0.007+0.57%1.1691.182
2005-12-06Martes1.179+0.0003+0.03%1.1761.181
2005-12-07Miércoles1.172-0.007-0.55%1.1701.180
2005-12-08Jueves1.182+0.010+0.81%1.1701.185
2005-12-09Viernes1.181-0.0005-0.04%1.1761.184
2005-12-12Lunes1.196+0.014+1.21%1.1781.198
2005-12-13Martes1.194-0.002-0.15%1.1901.199
2005-12-14Miércoles1.200+0.007+0.56%1.1931.206
2005-12-15Jueves1.198-0.003-0.22%1.1931.204
2005-12-16Viernes1.201+0.004+0.29%1.1931.203
2005-12-19Lunes1.200-0.001-0.07%1.1971.204
2005-12-20Martes1.187-0.013-1.12%1.1841.202
2005-12-21Miércoles1.183-0.004-0.32%1.1801.191
2005-12-22Jueves1.187+0.004+0.31%1.1811.190
2005-12-23Viernes1.188+0.001+0.05%1.1831.189
2005-12-26Lunes1.185-0.003-0.23%1.1831.187
2005-12-27Martes1.183-0.002-0.14%1.1831.188
2005-12-28Miércoles1.184+0.0004+0.03%1.1811.194
2005-12-29Jueves1.184+0.001+0.08%1.1821.188
2005-12-30Viernes1.184-0.0001-0.01%1.1781.189