Valor del euro en Estados Unidos en 2006

Precio cierre $1.320
Precio promedio $1.257
Precio mínimo $1.180
Precio máximo $1.337
USD1.334USD1.334USD1.304USD1.304USD1.274USD1.274USD1.243USD1.243USD1.213USD1.213USD1.183USD1.183Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el euro cotizó a 1.32 dólares estadounidenses. El precio subió 0.137 dólares (+11.62%) desde el inicio del año, cuando cotizaba a €1.183. El precio promedio fue de $1.257.

En el 2006:

  • El precio mínimo fue de $1.18 y se alcanzó el 2 de enero.
  • El precio máximo fue de $1.337 y se alcanzó el 4 de diciembre.
  • El día más bajista fue el 7 de abril, con una caída del 1.11%.
  • El día más alcista fue el 3 de enero, con un alza del 1.58%.
  • El precio del euro subió 130 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de abril y entre el 10 y el 17 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes1.183-0.002-0.15%1.1801.187
2006-01-03Martes1.201+0.019+1.58%1.1811.203
2006-01-04Miércoles1.213+0.012+0.97%1.2001.214
2006-01-05Jueves1.210-0.003-0.21%1.2061.212
2006-01-06Viernes1.215+0.005+0.39%1.2081.218
2006-01-09Lunes1.209-0.006-0.51%1.2051.216
2006-01-10Martes1.207-0.002-0.17%1.2041.211
2006-01-11Miércoles1.213+0.006+0.48%1.2041.215
2006-01-12Jueves1.204-0.009-0.74%1.2011.217
2006-01-13Viernes1.214+0.010+0.86%1.2031.214
2006-01-16Lunes1.212-0.002-0.14%1.2111.218
2006-01-17Martes1.211-0.001-0.12%1.2051.215
2006-01-18Miércoles1.211-0.0002-0.02%1.2071.216
2006-01-19Jueves1.210-0.001-0.06%1.2051.213
2006-01-20Viernes1.214+0.004+0.33%1.2041.214
2006-01-23Lunes1.231+0.017+1.43%1.2141.231
2006-01-24Martes1.228-0.003-0.25%1.2261.233
2006-01-25Miércoles1.225-0.004-0.28%1.2231.232
2006-01-26Jueves1.221-0.003-0.26%1.2201.227
2006-01-27Viernes1.210-0.011-0.93%1.2091.224
2006-01-30Lunes1.209-0.001-0.10%1.2061.212
2006-01-31Martes1.216+0.007+0.55%1.2081.219
2006-02-01Miércoles1.206-0.009-0.77%1.2051.217
2006-02-02Jueves1.210+0.004+0.31%1.2031.211
2006-02-03Viernes1.202-0.007-0.61%1.1971.211
2006-02-06Lunes1.196-0.006-0.51%1.1941.205
2006-02-07Martes1.197+0.001+0.09%1.1941.202
2006-02-08Miércoles1.196-0.002-0.16%1.1921.200
2006-02-09Jueves1.198+0.003+0.22%1.1951.200
2006-02-10Viernes1.190-0.008-0.68%1.1891.203
2006-02-13Lunes1.191+0.0005+0.04%1.1881.193
2006-02-14Martes1.192+0.001+0.08%1.1861.193
2006-02-15Miércoles1.189-0.003-0.25%1.1871.196
2006-02-16Jueves1.190+0.001+0.09%1.1851.190
2006-02-17Viernes1.193+0.004+0.32%1.1861.194
2006-02-20Lunes1.194+0.0004+0.03%1.1921.198
2006-02-21Martes1.191-0.003-0.23%1.1891.194
2006-02-22Miércoles1.1910.0000%1.1861.193
2006-02-23Jueves1.192+0.001+0.10%1.1891.197
2006-02-24Viernes1.187-0.005-0.42%1.1861.194
2006-02-27Lunes1.185-0.003-0.23%1.1821.188
2006-02-28Martes1.192+0.007+0.63%1.1841.194
2006-03-01Miércoles1.192-0.001-0.05%1.1891.198
2006-03-02Jueves1.204+0.013+1.06%1.1911.205
2006-03-03Viernes1.204-0.0002-0.02%1.1991.205
2006-03-06Lunes1.202-0.002-0.17%1.1991.209
2006-03-07Martes1.189-0.013-1.10%1.1871.202
2006-03-08Miércoles1.192+0.004+0.31%1.1871.194
2006-03-09Jueves1.191-0.001-0.08%1.1901.195
2006-03-10Viernes1.192+0.0001+0.01%1.1861.193
2006-03-13Lunes1.196+0.005+0.39%1.1911.197
2006-03-14Martes1.202+0.006+0.46%1.1941.203
2006-03-15Miércoles1.207+0.006+0.46%1.2011.208
2006-03-16Jueves1.218+0.011+0.90%1.2031.219
2006-03-17Viernes1.219+0.001+0.08%1.2141.221
2006-03-20Lunes1.217-0.002-0.19%1.2151.220
2006-03-21Martes1.209-0.008-0.65%1.2071.217
2006-03-22Miércoles1.208-0.001-0.07%1.2061.212
2006-03-23Jueves1.197-0.011-0.89%1.1961.208
2006-03-24Viernes1.204+0.006+0.53%1.1951.205
2006-03-27Lunes1.201-0.002-0.18%1.2001.206
2006-03-28Martes1.200-0.001-0.09%1.1991.211
2006-03-29Miércoles1.203+0.003+0.22%1.1981.205
2006-03-30Jueves1.217+0.014+1.17%1.2021.217
2006-03-31Viernes1.212-0.005-0.42%1.2081.218
2006-04-03Lunes1.214+0.002+0.16%1.2031.215
2006-04-04Martes1.226+0.012+0.97%1.2121.228
2006-04-05Miércoles1.230+0.004+0.33%1.2241.231
2006-04-06Jueves1.223-0.007-0.57%1.2201.233
2006-04-07Viernes1.209-0.014-1.11%1.2091.223
2006-04-10Lunes1.212+0.002+0.21%1.2081.213
2006-04-11Martes1.215+0.003+0.26%1.2091.216
2006-04-12Miércoles1.211-0.004-0.33%1.2071.217
2006-04-13Jueves1.212+0.001+0.07%1.2071.214
2006-04-14Viernes1.211-0.001-0.05%1.2091.212
2006-04-17Lunes1.225+0.014+1.18%1.2121.229
2006-04-18Martes1.235+0.010+0.80%1.2221.236
2006-04-19Miércoles1.238+0.003+0.24%1.2281.240
2006-04-20Jueves1.232-0.006-0.48%1.2291.238
2006-04-21Viernes1.234+0.002+0.16%1.2271.236
2006-04-24Lunes1.240+0.005+0.44%1.2331.242
2006-04-25Martes1.244+0.004+0.32%1.2361.244
2006-04-26Miércoles1.245+0.001+0.08%1.2391.247
2006-04-27Jueves1.253+0.009+0.70%1.2401.255
2006-04-28Viernes1.264+0.011+0.84%1.2521.264
2006-05-01Lunes1.259-0.005-0.40%1.2561.269
2006-05-02Martes1.262+0.003+0.24%1.2561.267
2006-05-03Miércoles1.264+0.002+0.20%1.2591.267
2006-05-04Jueves1.269+0.005+0.42%1.2571.272
2006-05-05Viernes1.273+0.003+0.24%1.2671.277
2006-05-08Lunes1.271-0.002-0.13%1.2691.279
2006-05-09Martes1.276+0.006+0.43%1.2661.278
2006-05-10Miércoles1.279+0.002+0.20%1.2751.283
2006-05-11Jueves1.283+0.005+0.36%1.2691.287
2006-05-12Viernes1.293+0.010+0.76%1.2831.296
2006-05-15Lunes1.280-0.013-1.04%1.2781.297
2006-05-16Martes1.286+0.006+0.51%1.2771.287
2006-05-17Miércoles1.274-0.013-0.98%1.2701.292
2006-05-18Jueves1.286+0.013+0.99%1.2721.287
2006-05-19Viernes1.277-0.009-0.68%1.2701.287
2006-05-22Lunes1.287+0.010+0.78%1.2691.289
2006-05-23Martes1.282-0.005-0.41%1.2801.288
2006-05-24Miércoles1.275-0.007-0.53%1.2731.289
2006-05-25Jueves1.281+0.005+0.42%1.2751.282
2006-05-26Viernes1.274-0.007-0.55%1.2701.284
2006-05-29Lunes1.275+0.002+0.13%1.2721.277
2006-05-30Martes1.288+0.012+0.96%1.2741.291
2006-05-31Miércoles1.281-0.006-0.49%1.2801.291
2006-06-01Jueves1.281-0.0002-0.02%1.2721.283
2006-06-02Viernes1.292+0.011+0.84%1.2801.294
2006-06-05Lunes1.291-0.001-0.09%1.2901.298
2006-06-06Martes1.282-0.009-0.67%1.2811.294
2006-06-07Miércoles1.279-0.003-0.23%1.2761.284
2006-06-08Jueves1.265-0.014-1.09%1.2631.281
2006-06-09Viernes1.264-0.001-0.06%1.2601.269
2006-06-12Lunes1.259-0.006-0.47%1.2571.265
2006-06-13Martes1.254-0.004-0.33%1.2531.262
2006-06-14Miércoles1.261+0.006+0.49%1.2531.265
2006-06-15Jueves1.264+0.003+0.24%1.2581.266
2006-06-16Viernes1.265+0.001+0.08%1.2621.268
2006-06-19Lunes1.257-0.007-0.56%1.2551.265
2006-06-20Martes1.258+0.001+0.08%1.2541.262
2006-06-21Miércoles1.266+0.008+0.60%1.2581.268
2006-06-22Jueves1.258-0.008-0.65%1.2551.268
2006-06-23Viernes1.251-0.007-0.52%1.2481.260
2006-06-26Lunes1.259+0.008+0.61%1.2501.261
2006-06-27Martes1.258-0.0004-0.03%1.2561.262
2006-06-28Miércoles1.256-0.003-0.21%1.2521.259
2006-06-29Jueves1.266+0.011+0.84%1.2521.267
2006-06-30Viernes1.279+0.013+1.00%1.2661.280
2006-07-03Lunes1.280+0.001+0.07%1.2761.283
2006-07-04Martes1.280-0.0003-0.02%1.2781.282
2006-07-05Miércoles1.272-0.007-0.58%1.2701.284
2006-07-06Jueves1.278+0.006+0.45%1.2721.278
2006-07-07Viernes1.281+0.003+0.25%1.2771.286
2006-07-10Lunes1.274-0.007-0.57%1.2721.282
2006-07-11Martes1.277+0.003+0.27%1.2701.278
2006-07-12Miércoles1.270-0.007-0.55%1.2681.278
2006-07-13Jueves1.269-0.001-0.08%1.2661.273
2006-07-14Viernes1.265-0.004-0.32%1.2631.270
2006-07-17Lunes1.252-0.013-1.04%1.2511.265
2006-07-18Martes1.251-0.001-0.10%1.2471.256
2006-07-19Miércoles1.259+0.009+0.70%1.2461.261
2006-07-20Jueves1.263+0.003+0.28%1.2591.266
2006-07-21Viernes1.270+0.007+0.55%1.2621.270
2006-07-24Lunes1.264-0.006-0.49%1.2611.271
2006-07-25Martes1.258-0.006-0.45%1.2561.268
2006-07-26Miércoles1.272+0.014+1.11%1.2561.273
2006-07-27Jueves1.270-0.002-0.15%1.2681.277
2006-07-28Viernes1.276+0.007+0.52%1.2661.277
2006-07-31Lunes1.276-0.0001-0.01%1.2741.278
2006-08-01Martes1.283+0.006+0.51%1.2721.283
2006-08-02Miércoles1.279-0.004-0.31%1.2771.284
2006-08-03Jueves1.281+0.002+0.13%1.2741.284
2006-08-04Viernes1.287+0.007+0.54%1.2761.291
2006-08-07Lunes1.283-0.004-0.32%1.2831.289
2006-08-08Martes1.283+0.0001+0.01%1.2811.290
2006-08-09Miércoles1.286+0.003+0.22%1.2771.290
2006-08-10Jueves1.279-0.007-0.53%1.2751.291
2006-08-11Viernes1.272-0.007-0.56%1.2721.280
2006-08-14Lunes1.272-0.0003-0.02%1.2711.277
2006-08-15Martes1.279+0.007+0.53%1.2701.281
2006-08-16Miércoles1.285+0.006+0.45%1.2771.287
2006-08-17Jueves1.283-0.001-0.10%1.2811.289
2006-08-18Viernes1.283-0.001-0.05%1.2781.285
2006-08-21Lunes1.289+0.006+0.51%1.2831.294
2006-08-22Martes1.281-0.009-0.67%1.2781.289
2006-08-23Miércoles1.279-0.002-0.13%1.2781.285
2006-08-24Jueves1.277-0.002-0.16%1.2751.285
2006-08-25Viernes1.275-0.002-0.13%1.2731.278
2006-08-28Lunes1.278+0.003+0.22%1.2751.282
2006-08-29Martes1.283+0.005+0.40%1.2751.285
2006-08-30Miércoles1.284+0.001+0.08%1.2811.286
2006-08-31Jueves1.281-0.003-0.25%1.2781.288
2006-09-01Viernes1.284+0.003+0.23%1.2751.285
2006-09-04Lunes1.287+0.004+0.29%1.2841.288
2006-09-05Martes1.282-0.006-0.43%1.2791.287
2006-09-06Miércoles1.281-0.001-0.10%1.2771.284
2006-09-07Jueves1.273-0.007-0.57%1.2701.283
2006-09-08Viernes1.267-0.006-0.46%1.2651.274
2006-09-11Lunes1.270+0.003+0.24%1.2651.274
2006-09-12Martes1.269-0.002-0.15%1.2671.273
2006-09-13Miércoles1.269+0.001+0.07%1.2661.272
2006-09-14Jueves1.272+0.003+0.21%1.2671.276
2006-09-15Viernes1.265-0.007-0.58%1.2631.274
2006-09-18Lunes1.270+0.006+0.44%1.2631.271
2006-09-19Martes1.268-0.002-0.19%1.2651.273
2006-09-20Miércoles1.269+0.001+0.06%1.2661.273
2006-09-21Jueves1.278+0.009+0.73%1.2681.280
2006-09-22Viernes1.2780.0000%1.2771.284
2006-09-25Lunes1.275-0.003-0.22%1.2731.283
2006-09-26Martes1.269-0.007-0.53%1.2661.277
2006-09-27Miércoles1.270+0.002+0.12%1.2671.272
2006-09-28Jueves1.271+0.001+0.05%1.2681.274
2006-09-29Viernes1.267-0.003-0.27%1.2641.271
2006-10-02Lunes1.274+0.007+0.52%1.2661.276
2006-10-03Martes1.274-0.0002-0.02%1.2721.277
2006-10-04Miércoles1.272-0.002-0.15%1.2671.274
2006-10-05Jueves1.270-0.002-0.17%1.2671.273
2006-10-06Viernes1.260-0.010-0.75%1.2571.272
2006-10-09Lunes1.260-0.0005-0.04%1.2581.262
2006-10-10Martes1.254-0.006-0.45%1.2521.262
2006-10-11Miércoles1.252-0.002-0.17%1.2501.256
2006-10-12Jueves1.256+0.004+0.34%1.2521.257
2006-10-13Viernes1.252-0.004-0.35%1.2481.258
2006-10-16Lunes1.253+0.001+0.12%1.2491.254
2006-10-17Martes1.254+0.001+0.06%1.2511.257
2006-10-18Miércoles1.253-0.0005-0.04%1.2501.256
2006-10-19Jueves1.263+0.009+0.76%1.2531.265
2006-10-20Viernes1.261-0.001-0.11%1.2601.264
2006-10-23Lunes1.255-0.007-0.52%1.2531.262
2006-10-24Martes1.256+0.001+0.07%1.2521.258
2006-10-25Miércoles1.260+0.004+0.36%1.2551.263
2006-10-26Jueves1.269+0.009+0.71%1.2601.270
2006-10-27Viernes1.274+0.005+0.39%1.2661.275
2006-10-30Lunes1.273-0.001-0.07%1.2701.274
2006-10-31Martes1.276+0.003+0.24%1.2681.279
2006-11-01Miércoles1.276-0.001-0.06%1.2741.280
2006-11-02Jueves1.278+0.002+0.16%1.2741.279
2006-11-03Viernes1.272-0.006-0.45%1.2681.279
2006-11-06Lunes1.272+0.0003+0.02%1.2691.273
2006-11-07Martes1.277+0.005+0.40%1.2721.282
2006-11-08Miércoles1.276-0.001-0.12%1.2741.281
2006-11-09Jueves1.283+0.007+0.54%1.2751.285
2006-11-10Viernes1.284+0.002+0.14%1.2831.290
2006-11-13Lunes1.280-0.004-0.32%1.2801.288
2006-11-14Martes1.281+0.001+0.07%1.2791.287
2006-11-15Miércoles1.283+0.001+0.11%1.2771.284
2006-11-16Jueves1.280-0.003-0.22%1.2781.284
2006-11-17Viernes1.283+0.003+0.23%1.2761.285
2006-11-20Lunes1.281-0.002-0.12%1.2811.286
2006-11-21Martes1.285+0.003+0.26%1.2801.286
2006-11-22Miércoles1.294+0.010+0.77%1.2841.296
2006-11-23Jueves1.294-0.0002-0.02%1.2931.298
2006-11-24Viernes1.309+0.015+1.17%1.2941.311
2006-11-27Lunes1.313+0.004+0.31%1.3091.317
2006-11-28Martes1.320+0.007+0.52%1.3111.321
2006-11-29Miércoles1.315-0.005-0.40%1.3131.322
2006-11-30Jueves1.324+0.009+0.71%1.3141.328
2006-12-01Viernes1.334+0.009+0.72%1.3221.335
2006-12-04Lunes1.332-0.001-0.11%1.3281.337
2006-12-05Martes1.332+0.0002+0.02%1.3291.337
2006-12-06Miércoles1.329-0.003-0.23%1.3261.334
2006-12-07Jueves1.329-0.0002-0.02%1.3271.333
2006-12-08Viernes1.320-0.009-0.68%1.3191.337
2006-12-11Lunes1.324+0.004+0.27%1.3131.327
2006-12-12Martes1.328+0.004+0.32%1.3211.329
2006-12-13Miércoles1.322-0.006-0.47%1.3191.329
2006-12-14Jueves1.315-0.007-0.54%1.3141.326
2006-12-15Viernes1.308-0.006-0.48%1.3061.319
2006-12-18Lunes1.310+0.002+0.13%1.3051.312
2006-12-19Martes1.319+0.009+0.70%1.3081.322
2006-12-20Miércoles1.318-0.001-0.11%1.3161.325
2006-12-21Jueves1.317-0.001-0.04%1.3141.322
2006-12-22Viernes1.314-0.003-0.22%1.3111.322
2006-12-25Lunes1.313-0.001-0.10%1.3101.317
2006-12-26Martes1.310-0.003-0.27%1.3091.314
2006-12-27Miércoles1.312+0.002+0.18%1.3091.318
2006-12-28Jueves1.315+0.003+0.21%1.3101.320
2006-12-29Viernes1.320+0.005+0.39%1.3141.321