Al finalizar el 2007 el euro cotizó a 1.459 dólares estadounidenses. El precio subió 0.139 dólares (+10.54%) desde el inicio del año, cuando cotizaba a €1.32. El precio promedio fue de $1.371.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 1.320 dólares estadounidenses, fluctuando entre 1.317 y 1.320 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.320 | 0.000 | 0% | 1.317 | 1.320 |
| 2007-01-02 | Martes | 1.328 | +0.008 | +0.59% | 1.320 | 1.330 |
| 2007-01-03 | Miércoles | 1.316 | -0.011 | -0.86% | 1.315 | 1.329 |
| 2007-01-04 | Jueves | 1.309 | -0.008 | -0.59% | 1.307 | 1.318 |
| 2007-01-05 | Viernes | 1.300 | -0.008 | -0.63% | 1.298 | 1.311 |
| 2007-01-08 | Lunes | 1.302 | +0.002 | +0.13% | 1.297 | 1.304 |
| 2007-01-09 | Martes | 1.300 | -0.002 | -0.18% | 1.299 | 1.305 |
| 2007-01-10 | Miércoles | 1.293 | -0.006 | -0.48% | 1.293 | 1.301 |
| 2007-01-11 | Jueves | 1.289 | -0.004 | -0.32% | 1.288 | 1.302 |
| 2007-01-12 | Viernes | 1.292 | +0.002 | +0.19% | 1.287 | 1.295 |
| 2007-01-15 | Lunes | 1.294 | +0.002 | +0.15% | 1.291 | 1.296 |
| 2007-01-16 | Martes | 1.292 | -0.002 | -0.13% | 1.291 | 1.299 |
| 2007-01-17 | Miércoles | 1.294 | +0.002 | +0.15% | 1.290 | 1.295 |
| 2007-01-18 | Jueves | 1.295 | +0.002 | +0.12% | 1.290 | 1.298 |
| 2007-01-19 | Viernes | 1.297 | +0.001 | +0.09% | 1.291 | 1.300 |
| 2007-01-22 | Lunes | 1.295 | -0.002 | -0.14% | 1.292 | 1.298 |
| 2007-01-23 | Martes | 1.303 | +0.008 | +0.59% | 1.293 | 1.305 |
| 2007-01-24 | Miércoles | 1.296 | -0.006 | -0.49% | 1.295 | 1.304 |
| 2007-01-25 | Jueves | 1.293 | -0.003 | -0.22% | 1.291 | 1.300 |
| 2007-01-26 | Viernes | 1.292 | -0.002 | -0.14% | 1.288 | 1.294 |
| 2007-01-29 | Lunes | 1.296 | +0.004 | +0.31% | 1.290 | 1.297 |
| 2007-01-30 | Martes | 1.297 | +0.001 | +0.08% | 1.294 | 1.298 |
| 2007-01-31 | Miércoles | 1.303 | +0.007 | +0.53% | 1.292 | 1.304 |
| 2007-02-01 | Jueves | 1.302 | -0.001 | -0.09% | 1.300 | 1.305 |
| 2007-02-02 | Viernes | 1.297 | -0.005 | -0.41% | 1.295 | 1.306 |
| 2007-02-05 | Lunes | 1.292 | -0.005 | -0.35% | 1.291 | 1.297 |
| 2007-02-06 | Martes | 1.298 | +0.006 | +0.46% | 1.291 | 1.299 |
| 2007-02-07 | Miércoles | 1.302 | +0.004 | +0.29% | 1.297 | 1.303 |
| 2007-02-08 | Jueves | 1.304 | +0.002 | +0.15% | 1.297 | 1.304 |
| 2007-02-09 | Viernes | 1.301 | -0.003 | -0.26% | 1.298 | 1.305 |
| 2007-02-12 | Lunes | 1.297 | -0.004 | -0.31% | 1.294 | 1.304 |
| 2007-02-13 | Martes | 1.304 | +0.007 | +0.56% | 1.295 | 1.305 |
| 2007-02-14 | Miércoles | 1.313 | +0.009 | +0.71% | 1.302 | 1.315 |
| 2007-02-15 | Jueves | 1.315 | +0.002 | +0.13% | 1.312 | 1.317 |
| 2007-02-16 | Viernes | 1.314 | -0.0005 | -0.04% | 1.309 | 1.315 |
| 2007-02-19 | Lunes | 1.316 | +0.001 | +0.11% | 1.312 | 1.317 |
| 2007-02-20 | Martes | 1.314 | -0.002 | -0.13% | 1.313 | 1.319 |
| 2007-02-21 | Miércoles | 1.314 | 0.000 | 0% | 1.311 | 1.317 |
| 2007-02-22 | Jueves | 1.313 | -0.001 | -0.10% | 1.308 | 1.314 |
| 2007-02-23 | Viernes | 1.317 | +0.004 | +0.32% | 1.310 | 1.319 |
| 2007-02-26 | Lunes | 1.318 | +0.002 | +0.13% | 1.315 | 1.320 |
| 2007-02-27 | Martes | 1.324 | +0.006 | +0.44% | 1.316 | 1.326 |
| 2007-02-28 | Miércoles | 1.324 | -0.001 | -0.05% | 1.318 | 1.325 |
| 2007-03-01 | Jueves | 1.319 | -0.005 | -0.37% | 1.315 | 1.324 |
| 2007-03-02 | Viernes | 1.319 | +0.001 | +0.06% | 1.314 | 1.320 |
| 2007-03-05 | Lunes | 1.310 | -0.010 | -0.75% | 1.307 | 1.321 |
| 2007-03-06 | Martes | 1.313 | +0.003 | +0.24% | 1.308 | 1.313 |
| 2007-03-07 | Miércoles | 1.318 | +0.005 | +0.37% | 1.311 | 1.319 |
| 2007-03-08 | Jueves | 1.313 | -0.005 | -0.36% | 1.312 | 1.318 |
| 2007-03-09 | Viernes | 1.311 | -0.002 | -0.11% | 1.309 | 1.316 |
| 2007-03-12 | Lunes | 1.319 | +0.007 | +0.56% | 1.311 | 1.320 |
| 2007-03-13 | Martes | 1.320 | +0.001 | +0.08% | 1.316 | 1.322 |
| 2007-03-14 | Miércoles | 1.322 | +0.003 | +0.20% | 1.318 | 1.325 |
| 2007-03-15 | Jueves | 1.324 | +0.002 | +0.11% | 1.319 | 1.325 |
| 2007-03-16 | Viernes | 1.331 | +0.007 | +0.57% | 1.323 | 1.334 |
| 2007-03-19 | Lunes | 1.330 | -0.001 | -0.09% | 1.328 | 1.333 |
| 2007-03-20 | Martes | 1.332 | +0.001 | +0.11% | 1.327 | 1.332 |
| 2007-03-21 | Miércoles | 1.339 | +0.007 | +0.53% | 1.329 | 1.339 |
| 2007-03-22 | Jueves | 1.333 | -0.005 | -0.40% | 1.331 | 1.341 |
| 2007-03-23 | Viernes | 1.329 | -0.005 | -0.36% | 1.328 | 1.335 |
| 2007-03-26 | Lunes | 1.334 | +0.005 | +0.38% | 1.325 | 1.335 |
| 2007-03-27 | Martes | 1.335 | +0.002 | +0.14% | 1.332 | 1.337 |
| 2007-03-28 | Miércoles | 1.332 | -0.004 | -0.28% | 1.331 | 1.338 |
| 2007-03-29 | Jueves | 1.333 | +0.002 | +0.12% | 1.330 | 1.336 |
| 2007-03-30 | Viernes | 1.336 | +0.003 | +0.19% | 1.329 | 1.340 |
| 2007-04-02 | Lunes | 1.337 | +0.001 | +0.08% | 1.333 | 1.338 |
| 2007-04-03 | Martes | 1.334 | -0.003 | -0.25% | 1.332 | 1.338 |
| 2007-04-04 | Miércoles | 1.337 | +0.004 | +0.28% | 1.332 | 1.338 |
| 2007-04-05 | Jueves | 1.342 | +0.005 | +0.37% | 1.335 | 1.344 |
| 2007-04-06 | Viernes | 1.338 | -0.004 | -0.32% | 1.337 | 1.344 |
| 2007-04-09 | Lunes | 1.335 | -0.003 | -0.19% | 1.334 | 1.338 |
| 2007-04-10 | Martes | 1.344 | +0.008 | +0.62% | 1.335 | 1.346 |
| 2007-04-11 | Miércoles | 1.343 | -0.0005 | -0.04% | 1.341 | 1.344 |
| 2007-04-12 | Jueves | 1.349 | +0.006 | +0.41% | 1.343 | 1.350 |
| 2007-04-13 | Viernes | 1.353 | +0.004 | +0.31% | 1.348 | 1.355 |
| 2007-04-16 | Lunes | 1.353 | +0.0004 | +0.03% | 1.353 | 1.358 |
| 2007-04-17 | Martes | 1.357 | +0.004 | +0.29% | 1.352 | 1.360 |
| 2007-04-18 | Miércoles | 1.361 | +0.004 | +0.27% | 1.354 | 1.362 |
| 2007-04-19 | Jueves | 1.361 | -0.0001 | -0.01% | 1.356 | 1.362 |
| 2007-04-20 | Viernes | 1.359 | -0.002 | -0.12% | 1.359 | 1.364 |
| 2007-04-23 | Lunes | 1.358 | -0.001 | -0.10% | 1.354 | 1.361 |
| 2007-04-24 | Martes | 1.364 | +0.007 | +0.49% | 1.355 | 1.365 |
| 2007-04-25 | Miércoles | 1.364 | -0.001 | -0.04% | 1.362 | 1.367 |
| 2007-04-26 | Jueves | 1.359 | -0.004 | -0.32% | 1.358 | 1.366 |
| 2007-04-27 | Viernes | 1.365 | +0.006 | +0.43% | 1.359 | 1.368 |
| 2007-04-30 | Lunes | 1.365 | -0.001 | -0.04% | 1.359 | 1.368 |
| 2007-05-01 | Martes | 1.361 | -0.004 | -0.31% | 1.359 | 1.367 |
| 2007-05-02 | Miércoles | 1.359 | -0.002 | -0.11% | 1.356 | 1.361 |
| 2007-05-03 | Jueves | 1.356 | -0.003 | -0.25% | 1.355 | 1.362 |
| 2007-05-04 | Viernes | 1.359 | +0.003 | +0.25% | 1.353 | 1.361 |
| 2007-05-07 | Lunes | 1.360 | +0.001 | +0.07% | 1.359 | 1.363 |
| 2007-05-08 | Martes | 1.354 | -0.006 | -0.42% | 1.352 | 1.362 |
| 2007-05-09 | Miércoles | 1.353 | -0.001 | -0.10% | 1.352 | 1.357 |
| 2007-05-10 | Jueves | 1.349 | -0.004 | -0.33% | 1.347 | 1.357 |
| 2007-05-11 | Viernes | 1.353 | +0.004 | +0.33% | 1.346 | 1.353 |
| 2007-05-14 | Lunes | 1.354 | +0.001 | +0.10% | 1.353 | 1.356 |
| 2007-05-15 | Martes | 1.359 | +0.005 | +0.37% | 1.353 | 1.361 |
| 2007-05-16 | Miércoles | 1.352 | -0.007 | -0.52% | 1.350 | 1.361 |
| 2007-05-17 | Jueves | 1.350 | -0.003 | -0.19% | 1.348 | 1.355 |
| 2007-05-18 | Viernes | 1.351 | +0.001 | +0.10% | 1.347 | 1.352 |
| 2007-05-21 | Lunes | 1.347 | -0.004 | -0.30% | 1.344 | 1.353 |
| 2007-05-22 | Martes | 1.345 | -0.002 | -0.13% | 1.344 | 1.348 |
| 2007-05-23 | Miércoles | 1.346 | +0.001 | +0.08% | 1.342 | 1.350 |
| 2007-05-24 | Jueves | 1.343 | -0.003 | -0.25% | 1.342 | 1.346 |
| 2007-05-25 | Viernes | 1.344 | +0.001 | +0.10% | 1.341 | 1.347 |
| 2007-05-28 | Lunes | 1.345 | +0.001 | +0.09% | 1.345 | 1.346 |
| 2007-05-29 | Martes | 1.345 | -0.001 | -0.05% | 1.342 | 1.352 |
| 2007-05-30 | Miércoles | 1.343 | -0.002 | -0.13% | 1.341 | 1.346 |
| 2007-05-31 | Jueves | 1.345 | +0.002 | +0.19% | 1.342 | 1.348 |
| 2007-06-01 | Viernes | 1.345 | -0.0004 | -0.03% | 1.339 | 1.346 |
| 2007-06-04 | Lunes | 1.349 | +0.004 | +0.33% | 1.343 | 1.350 |
| 2007-06-05 | Martes | 1.352 | +0.003 | +0.23% | 1.349 | 1.356 |
| 2007-06-06 | Miércoles | 1.350 | -0.002 | -0.15% | 1.349 | 1.354 |
| 2007-06-07 | Jueves | 1.343 | -0.007 | -0.55% | 1.342 | 1.351 |
| 2007-06-08 | Viernes | 1.337 | -0.006 | -0.42% | 1.332 | 1.343 |
| 2007-06-11 | Lunes | 1.336 | -0.001 | -0.11% | 1.333 | 1.337 |
| 2007-06-12 | Martes | 1.330 | -0.006 | -0.43% | 1.330 | 1.337 |
| 2007-06-13 | Miércoles | 1.331 | +0.001 | +0.08% | 1.326 | 1.332 |
| 2007-06-14 | Jueves | 1.331 | 0.000 | 0% | 1.328 | 1.333 |
| 2007-06-15 | Viernes | 1.339 | +0.008 | +0.57% | 1.330 | 1.339 |
| 2007-06-18 | Lunes | 1.342 | +0.003 | +0.20% | 1.338 | 1.342 |
| 2007-06-19 | Martes | 1.343 | +0.001 | +0.09% | 1.338 | 1.344 |
| 2007-06-20 | Miércoles | 1.341 | -0.002 | -0.16% | 1.340 | 1.344 |
| 2007-06-21 | Jueves | 1.340 | -0.001 | -0.07% | 1.337 | 1.341 |
| 2007-06-22 | Viernes | 1.347 | +0.007 | +0.54% | 1.338 | 1.347 |
| 2007-06-25 | Lunes | 1.346 | -0.0005 | -0.04% | 1.344 | 1.347 |
| 2007-06-26 | Martes | 1.345 | -0.001 | -0.08% | 1.343 | 1.348 |
| 2007-06-27 | Miércoles | 1.345 | -0.0001 | -0.01% | 1.342 | 1.346 |
| 2007-06-28 | Jueves | 1.345 | -0.001 | -0.04% | 1.342 | 1.348 |
| 2007-06-29 | Viernes | 1.354 | +0.010 | +0.71% | 1.343 | 1.354 |
| 2007-07-02 | Lunes | 1.363 | +0.008 | +0.62% | 1.353 | 1.364 |
| 2007-07-03 | Martes | 1.361 | -0.001 | -0.10% | 1.358 | 1.364 |
| 2007-07-04 | Miércoles | 1.361 | 0.000 | 0% | 1.361 | 1.363 |
| 2007-07-05 | Jueves | 1.360 | -0.001 | -0.10% | 1.358 | 1.366 |
| 2007-07-06 | Viernes | 1.363 | +0.003 | +0.22% | 1.357 | 1.364 |
| 2007-07-09 | Lunes | 1.363 | +0.0001 | +0.01% | 1.361 | 1.364 |
| 2007-07-10 | Martes | 1.375 | +0.012 | +0.86% | 1.359 | 1.375 |
| 2007-07-11 | Miércoles | 1.375 | 0.000 | 0% | 1.373 | 1.379 |
| 2007-07-12 | Jueves | 1.379 | +0.005 | +0.35% | 1.374 | 1.380 |
| 2007-07-13 | Viernes | 1.378 | -0.001 | -0.07% | 1.376 | 1.382 |
| 2007-07-16 | Lunes | 1.377 | -0.001 | -0.09% | 1.376 | 1.380 |
| 2007-07-17 | Martes | 1.379 | +0.002 | +0.12% | 1.376 | 1.380 |
| 2007-07-18 | Miércoles | 1.380 | +0.002 | +0.11% | 1.375 | 1.383 |
| 2007-07-19 | Jueves | 1.380 | -0.001 | -0.04% | 1.379 | 1.383 |
| 2007-07-20 | Viernes | 1.383 | +0.003 | +0.21% | 1.378 | 1.384 |
| 2007-07-23 | Lunes | 1.381 | -0.002 | -0.12% | 1.380 | 1.385 |
| 2007-07-24 | Martes | 1.383 | +0.002 | +0.12% | 1.380 | 1.385 |
| 2007-07-25 | Miércoles | 1.372 | -0.010 | -0.75% | 1.370 | 1.383 |
| 2007-07-26 | Jueves | 1.374 | +0.002 | +0.15% | 1.369 | 1.377 |
| 2007-07-27 | Viernes | 1.363 | -0.011 | -0.80% | 1.363 | 1.375 |
| 2007-07-30 | Lunes | 1.369 | +0.006 | +0.43% | 1.361 | 1.371 |
| 2007-07-31 | Martes | 1.367 | -0.002 | -0.15% | 1.367 | 1.373 |
| 2007-08-01 | Miércoles | 1.367 | -0.0003 | -0.02% | 1.364 | 1.371 |
| 2007-08-02 | Jueves | 1.370 | +0.003 | +0.22% | 1.365 | 1.371 |
| 2007-08-03 | Viernes | 1.377 | +0.007 | +0.54% | 1.368 | 1.382 |
| 2007-08-06 | Lunes | 1.379 | +0.002 | +0.15% | 1.378 | 1.384 |
| 2007-08-07 | Martes | 1.374 | -0.005 | -0.36% | 1.374 | 1.382 |
| 2007-08-08 | Miércoles | 1.380 | +0.005 | +0.38% | 1.372 | 1.383 |
| 2007-08-09 | Jueves | 1.367 | -0.012 | -0.90% | 1.366 | 1.382 |
| 2007-08-10 | Viernes | 1.369 | +0.002 | +0.15% | 1.364 | 1.371 |
| 2007-08-13 | Lunes | 1.361 | -0.008 | -0.60% | 1.360 | 1.371 |
| 2007-08-14 | Martes | 1.354 | -0.007 | -0.54% | 1.353 | 1.363 |
| 2007-08-15 | Miércoles | 1.343 | -0.011 | -0.82% | 1.343 | 1.354 |
| 2007-08-16 | Jueves | 1.342 | -0.0002 | -0.01% | 1.336 | 1.345 |
| 2007-08-17 | Viernes | 1.348 | +0.005 | +0.39% | 1.337 | 1.355 |
| 2007-08-20 | Lunes | 1.347 | -0.0003 | -0.02% | 1.346 | 1.351 |
| 2007-08-21 | Martes | 1.346 | -0.001 | -0.08% | 1.346 | 1.352 |
| 2007-08-22 | Miércoles | 1.355 | +0.009 | +0.65% | 1.345 | 1.355 |
| 2007-08-23 | Jueves | 1.357 | +0.002 | +0.14% | 1.354 | 1.359 |
| 2007-08-24 | Viernes | 1.368 | +0.011 | +0.83% | 1.355 | 1.368 |
| 2007-08-27 | Lunes | 1.364 | -0.004 | -0.27% | 1.363 | 1.369 |
| 2007-08-28 | Martes | 1.360 | -0.004 | -0.29% | 1.360 | 1.368 |
| 2007-08-29 | Miércoles | 1.368 | +0.007 | +0.53% | 1.356 | 1.368 |
| 2007-08-30 | Jueves | 1.364 | -0.004 | -0.28% | 1.359 | 1.368 |
| 2007-08-31 | Viernes | 1.363 | -0.001 | -0.06% | 1.362 | 1.372 |
| 2007-09-03 | Lunes | 1.362 | -0.001 | -0.07% | 1.360 | 1.366 |
| 2007-09-04 | Martes | 1.361 | -0.001 | -0.10% | 1.355 | 1.363 |
| 2007-09-05 | Miércoles | 1.365 | +0.004 | +0.32% | 1.357 | 1.367 |
| 2007-09-06 | Jueves | 1.369 | +0.004 | +0.29% | 1.364 | 1.371 |
| 2007-09-07 | Viernes | 1.377 | +0.008 | +0.58% | 1.366 | 1.380 |
| 2007-09-10 | Lunes | 1.380 | +0.003 | +0.22% | 1.377 | 1.382 |
| 2007-09-11 | Martes | 1.384 | +0.004 | +0.29% | 1.378 | 1.385 |
| 2007-09-12 | Miércoles | 1.390 | +0.007 | +0.48% | 1.383 | 1.392 |
| 2007-09-13 | Jueves | 1.387 | -0.004 | -0.26% | 1.386 | 1.393 |
| 2007-09-14 | Viernes | 1.388 | +0.001 | +0.05% | 1.385 | 1.390 |
| 2007-09-17 | Lunes | 1.387 | -0.001 | -0.06% | 1.385 | 1.389 |
| 2007-09-18 | Martes | 1.398 | +0.012 | +0.84% | 1.383 | 1.399 |
| 2007-09-19 | Miércoles | 1.397 | -0.002 | -0.11% | 1.394 | 1.399 |
| 2007-09-20 | Jueves | 1.407 | +0.011 | +0.77% | 1.396 | 1.410 |
| 2007-09-21 | Viernes | 1.409 | +0.002 | +0.12% | 1.404 | 1.412 |
| 2007-09-24 | Lunes | 1.409 | -0.001 | -0.04% | 1.407 | 1.413 |
| 2007-09-25 | Martes | 1.415 | +0.006 | +0.43% | 1.406 | 1.415 |
| 2007-09-26 | Miércoles | 1.413 | -0.002 | -0.11% | 1.411 | 1.416 |
| 2007-09-27 | Jueves | 1.415 | +0.002 | +0.15% | 1.412 | 1.419 |
| 2007-09-28 | Viernes | 1.427 | +0.012 | +0.86% | 1.415 | 1.428 |
| 2007-10-01 | Lunes | 1.423 | -0.004 | -0.28% | 1.421 | 1.428 |
| 2007-10-02 | Martes | 1.415 | -0.008 | -0.56% | 1.414 | 1.424 |
| 2007-10-03 | Miércoles | 1.409 | -0.007 | -0.48% | 1.408 | 1.420 |
| 2007-10-04 | Jueves | 1.414 | +0.005 | +0.35% | 1.407 | 1.415 |
| 2007-10-05 | Viernes | 1.414 | +0.0001 | +0.01% | 1.403 | 1.416 |
| 2007-10-08 | Lunes | 1.406 | -0.008 | -0.56% | 1.403 | 1.415 |
| 2007-10-09 | Martes | 1.411 | +0.005 | +0.36% | 1.402 | 1.412 |
| 2007-10-10 | Miércoles | 1.415 | +0.004 | +0.28% | 1.409 | 1.417 |
| 2007-10-11 | Jueves | 1.419 | +0.005 | +0.33% | 1.414 | 1.424 |
| 2007-10-12 | Viernes | 1.418 | -0.002 | -0.11% | 1.415 | 1.421 |
| 2007-10-15 | Lunes | 1.421 | +0.003 | +0.23% | 1.416 | 1.425 |
| 2007-10-16 | Martes | 1.416 | -0.005 | -0.34% | 1.414 | 1.423 |
| 2007-10-17 | Miércoles | 1.420 | +0.004 | +0.28% | 1.416 | 1.423 |
| 2007-10-18 | Jueves | 1.429 | +0.009 | +0.63% | 1.420 | 1.431 |
| 2007-10-19 | Viernes | 1.431 | +0.001 | +0.08% | 1.425 | 1.432 |
| 2007-10-22 | Lunes | 1.418 | -0.013 | -0.89% | 1.413 | 1.435 |
| 2007-10-23 | Martes | 1.426 | +0.008 | +0.59% | 1.417 | 1.428 |
| 2007-10-24 | Miércoles | 1.427 | +0.001 | +0.04% | 1.419 | 1.427 |
| 2007-10-25 | Jueves | 1.432 | +0.006 | +0.39% | 1.425 | 1.435 |
| 2007-10-26 | Viernes | 1.440 | +0.007 | +0.52% | 1.432 | 1.440 |
| 2007-10-29 | Lunes | 1.443 | +0.003 | +0.19% | 1.438 | 1.444 |
| 2007-10-30 | Martes | 1.444 | +0.002 | +0.10% | 1.438 | 1.444 |
| 2007-10-31 | Miércoles | 1.448 | +0.004 | +0.28% | 1.442 | 1.451 |
| 2007-11-01 | Jueves | 1.442 | -0.006 | -0.42% | 1.440 | 1.448 |
| 2007-11-02 | Viernes | 1.451 | +0.009 | +0.61% | 1.442 | 1.453 |
| 2007-11-05 | Lunes | 1.446 | -0.005 | -0.31% | 1.444 | 1.453 |
| 2007-11-06 | Martes | 1.456 | +0.009 | +0.64% | 1.446 | 1.457 |
| 2007-11-07 | Miércoles | 1.464 | +0.009 | +0.60% | 1.455 | 1.473 |
| 2007-11-08 | Jueves | 1.467 | +0.003 | +0.20% | 1.462 | 1.471 |
| 2007-11-09 | Viernes | 1.468 | +0.0002 | +0.01% | 1.463 | 1.475 |
| 2007-11-12 | Lunes | 1.454 | -0.014 | -0.96% | 1.453 | 1.468 |
| 2007-11-13 | Martes | 1.460 | +0.007 | +0.47% | 1.452 | 1.464 |
| 2007-11-14 | Miércoles | 1.466 | +0.005 | +0.37% | 1.460 | 1.473 |
| 2007-11-15 | Jueves | 1.462 | -0.004 | -0.26% | 1.461 | 1.471 |
| 2007-11-16 | Viernes | 1.466 | +0.004 | +0.27% | 1.458 | 1.467 |
| 2007-11-19 | Lunes | 1.466 | +0.0004 | +0.03% | 1.462 | 1.469 |
| 2007-11-20 | Martes | 1.482 | +0.016 | +1.09% | 1.463 | 1.483 |
| 2007-11-21 | Miércoles | 1.486 | +0.003 | +0.23% | 1.477 | 1.487 |
| 2007-11-22 | Jueves | 1.486 | -0.0002 | -0.01% | 1.482 | 1.487 |
| 2007-11-23 | Viernes | 1.484 | -0.002 | -0.12% | 1.478 | 1.497 |
| 2007-11-26 | Lunes | 1.488 | +0.004 | +0.30% | 1.481 | 1.489 |
| 2007-11-27 | Martes | 1.483 | -0.005 | -0.34% | 1.481 | 1.491 |
| 2007-11-28 | Miércoles | 1.483 | 0.000 | 0% | 1.471 | 1.486 |
| 2007-11-29 | Jueves | 1.474 | -0.009 | -0.61% | 1.472 | 1.485 |
| 2007-11-30 | Viernes | 1.463 | -0.011 | -0.74% | 1.463 | 1.479 |
| 2007-12-03 | Lunes | 1.467 | +0.003 | +0.23% | 1.462 | 1.471 |
| 2007-12-04 | Martes | 1.477 | +0.010 | +0.69% | 1.463 | 1.477 |
| 2007-12-05 | Miércoles | 1.460 | -0.016 | -1.10% | 1.459 | 1.477 |
| 2007-12-06 | Jueves | 1.463 | +0.003 | +0.19% | 1.453 | 1.465 |
| 2007-12-07 | Viernes | 1.466 | +0.002 | +0.17% | 1.460 | 1.467 |
| 2007-12-10 | Lunes | 1.471 | +0.006 | +0.39% | 1.464 | 1.474 |
| 2007-12-11 | Martes | 1.465 | -0.006 | -0.43% | 1.464 | 1.475 |
| 2007-12-12 | Miércoles | 1.471 | +0.006 | +0.38% | 1.465 | 1.475 |
| 2007-12-13 | Jueves | 1.463 | -0.008 | -0.54% | 1.458 | 1.474 |
| 2007-12-14 | Viernes | 1.442 | -0.021 | -1.42% | 1.441 | 1.466 |
| 2007-12-17 | Lunes | 1.440 | -0.002 | -0.13% | 1.433 | 1.446 |
| 2007-12-18 | Martes | 1.441 | +0.001 | +0.06% | 1.437 | 1.444 |
| 2007-12-19 | Miércoles | 1.438 | -0.003 | -0.22% | 1.433 | 1.442 |
| 2007-12-20 | Jueves | 1.432 | -0.006 | -0.40% | 1.431 | 1.439 |
| 2007-12-21 | Viernes | 1.437 | +0.005 | +0.33% | 1.432 | 1.441 |
| 2007-12-24 | Lunes | 1.440 | +0.003 | +0.22% | 1.436 | 1.441 |
| 2007-12-25 | Martes | 1.441 | +0.001 | +0.04% | 1.439 | 1.442 |
| 2007-12-26 | Miércoles | 1.449 | +0.009 | +0.61% | 1.439 | 1.451 |
| 2007-12-27 | Jueves | 1.461 | +0.012 | +0.83% | 1.447 | 1.464 |
| 2007-12-28 | Viernes | 1.472 | +0.010 | +0.71% | 1.459 | 1.473 |
| 2007-12-31 | Lunes | 1.459 | -0.013 | -0.86% | 1.457 | 1.475 |