Valor del euro en Estados Unidos en 2007

Precio cierre $1.459
Precio promedio $1.371
Precio mínimo $1.287
Precio máximo $1.497
USD1.488USD1.488USD1.448USD1.448USD1.408USD1.408USD1.369USD1.369USD1.329USD1.329USD1.289USD1.289Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el euro cotizó a 1.459 dólares estadounidenses. El precio subió 0.139 dólares (+10.54%) desde el inicio del año, cuando cotizaba a €1.32. El precio promedio fue de $1.371.

En el 2007:

  • El precio mínimo fue de $1.287 y se alcanzó el 12 de enero.
  • El precio máximo fue de $1.497 y se alcanzó el 23 de noviembre.
  • El día más bajista fue el 14 de diciembre, con una caída del 1.42%.
  • El día más alcista fue el 20 de noviembre, con un alza del 1.09%.
  • El precio del euro subió 139 días y bajó 116 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 23 y el 31 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.3200.0000%1.3171.320
2007-01-02Martes1.328+0.008+0.59%1.3201.330
2007-01-03Miércoles1.316-0.011-0.86%1.3151.329
2007-01-04Jueves1.309-0.008-0.59%1.3071.318
2007-01-05Viernes1.300-0.008-0.63%1.2981.311
2007-01-08Lunes1.302+0.002+0.13%1.2971.304
2007-01-09Martes1.300-0.002-0.18%1.2991.305
2007-01-10Miércoles1.293-0.006-0.48%1.2931.301
2007-01-11Jueves1.289-0.004-0.32%1.2881.302
2007-01-12Viernes1.292+0.002+0.19%1.2871.295
2007-01-15Lunes1.294+0.002+0.15%1.2911.296
2007-01-16Martes1.292-0.002-0.13%1.2911.299
2007-01-17Miércoles1.294+0.002+0.15%1.2901.295
2007-01-18Jueves1.295+0.002+0.12%1.2901.298
2007-01-19Viernes1.297+0.001+0.09%1.2911.300
2007-01-22Lunes1.295-0.002-0.14%1.2921.298
2007-01-23Martes1.303+0.008+0.59%1.2931.305
2007-01-24Miércoles1.296-0.006-0.49%1.2951.304
2007-01-25Jueves1.293-0.003-0.22%1.2911.300
2007-01-26Viernes1.292-0.002-0.14%1.2881.294
2007-01-29Lunes1.296+0.004+0.31%1.2901.297
2007-01-30Martes1.297+0.001+0.08%1.2941.298
2007-01-31Miércoles1.303+0.007+0.53%1.2921.304
2007-02-01Jueves1.302-0.001-0.09%1.3001.305
2007-02-02Viernes1.297-0.005-0.41%1.2951.306
2007-02-05Lunes1.292-0.005-0.35%1.2911.297
2007-02-06Martes1.298+0.006+0.46%1.2911.299
2007-02-07Miércoles1.302+0.004+0.29%1.2971.303
2007-02-08Jueves1.304+0.002+0.15%1.2971.304
2007-02-09Viernes1.301-0.003-0.26%1.2981.305
2007-02-12Lunes1.297-0.004-0.31%1.2941.304
2007-02-13Martes1.304+0.007+0.56%1.2951.305
2007-02-14Miércoles1.313+0.009+0.71%1.3021.315
2007-02-15Jueves1.315+0.002+0.13%1.3121.317
2007-02-16Viernes1.314-0.0005-0.04%1.3091.315
2007-02-19Lunes1.316+0.001+0.11%1.3121.317
2007-02-20Martes1.314-0.002-0.13%1.3131.319
2007-02-21Miércoles1.3140.0000%1.3111.317
2007-02-22Jueves1.313-0.001-0.10%1.3081.314
2007-02-23Viernes1.317+0.004+0.32%1.3101.319
2007-02-26Lunes1.318+0.002+0.13%1.3151.320
2007-02-27Martes1.324+0.006+0.44%1.3161.326
2007-02-28Miércoles1.324-0.001-0.05%1.3181.325
2007-03-01Jueves1.319-0.005-0.37%1.3151.324
2007-03-02Viernes1.319+0.001+0.06%1.3141.320
2007-03-05Lunes1.310-0.010-0.75%1.3071.321
2007-03-06Martes1.313+0.003+0.24%1.3081.313
2007-03-07Miércoles1.318+0.005+0.37%1.3111.319
2007-03-08Jueves1.313-0.005-0.36%1.3121.318
2007-03-09Viernes1.311-0.002-0.11%1.3091.316
2007-03-12Lunes1.319+0.007+0.56%1.3111.320
2007-03-13Martes1.320+0.001+0.08%1.3161.322
2007-03-14Miércoles1.322+0.003+0.20%1.3181.325
2007-03-15Jueves1.324+0.002+0.11%1.3191.325
2007-03-16Viernes1.331+0.007+0.57%1.3231.334
2007-03-19Lunes1.330-0.001-0.09%1.3281.333
2007-03-20Martes1.332+0.001+0.11%1.3271.332
2007-03-21Miércoles1.339+0.007+0.53%1.3291.339
2007-03-22Jueves1.333-0.005-0.40%1.3311.341
2007-03-23Viernes1.329-0.005-0.36%1.3281.335
2007-03-26Lunes1.334+0.005+0.38%1.3251.335
2007-03-27Martes1.335+0.002+0.14%1.3321.337
2007-03-28Miércoles1.332-0.004-0.28%1.3311.338
2007-03-29Jueves1.333+0.002+0.12%1.3301.336
2007-03-30Viernes1.336+0.003+0.19%1.3291.340
2007-04-02Lunes1.337+0.001+0.08%1.3331.338
2007-04-03Martes1.334-0.003-0.25%1.3321.338
2007-04-04Miércoles1.337+0.004+0.28%1.3321.338
2007-04-05Jueves1.342+0.005+0.37%1.3351.344
2007-04-06Viernes1.338-0.004-0.32%1.3371.344
2007-04-09Lunes1.335-0.003-0.19%1.3341.338
2007-04-10Martes1.344+0.008+0.62%1.3351.346
2007-04-11Miércoles1.343-0.0005-0.04%1.3411.344
2007-04-12Jueves1.349+0.006+0.41%1.3431.350
2007-04-13Viernes1.353+0.004+0.31%1.3481.355
2007-04-16Lunes1.353+0.0004+0.03%1.3531.358
2007-04-17Martes1.357+0.004+0.29%1.3521.360
2007-04-18Miércoles1.361+0.004+0.27%1.3541.362
2007-04-19Jueves1.361-0.0001-0.01%1.3561.362
2007-04-20Viernes1.359-0.002-0.12%1.3591.364
2007-04-23Lunes1.358-0.001-0.10%1.3541.361
2007-04-24Martes1.364+0.007+0.49%1.3551.365
2007-04-25Miércoles1.364-0.001-0.04%1.3621.367
2007-04-26Jueves1.359-0.004-0.32%1.3581.366
2007-04-27Viernes1.365+0.006+0.43%1.3591.368
2007-04-30Lunes1.365-0.001-0.04%1.3591.368
2007-05-01Martes1.361-0.004-0.31%1.3591.367
2007-05-02Miércoles1.359-0.002-0.11%1.3561.361
2007-05-03Jueves1.356-0.003-0.25%1.3551.362
2007-05-04Viernes1.359+0.003+0.25%1.3531.361
2007-05-07Lunes1.360+0.001+0.07%1.3591.363
2007-05-08Martes1.354-0.006-0.42%1.3521.362
2007-05-09Miércoles1.353-0.001-0.10%1.3521.357
2007-05-10Jueves1.349-0.004-0.33%1.3471.357
2007-05-11Viernes1.353+0.004+0.33%1.3461.353
2007-05-14Lunes1.354+0.001+0.10%1.3531.356
2007-05-15Martes1.359+0.005+0.37%1.3531.361
2007-05-16Miércoles1.352-0.007-0.52%1.3501.361
2007-05-17Jueves1.350-0.003-0.19%1.3481.355
2007-05-18Viernes1.351+0.001+0.10%1.3471.352
2007-05-21Lunes1.347-0.004-0.30%1.3441.353
2007-05-22Martes1.345-0.002-0.13%1.3441.348
2007-05-23Miércoles1.346+0.001+0.08%1.3421.350
2007-05-24Jueves1.343-0.003-0.25%1.3421.346
2007-05-25Viernes1.344+0.001+0.10%1.3411.347
2007-05-28Lunes1.345+0.001+0.09%1.3451.346
2007-05-29Martes1.345-0.001-0.05%1.3421.352
2007-05-30Miércoles1.343-0.002-0.13%1.3411.346
2007-05-31Jueves1.345+0.002+0.19%1.3421.348
2007-06-01Viernes1.345-0.0004-0.03%1.3391.346
2007-06-04Lunes1.349+0.004+0.33%1.3431.350
2007-06-05Martes1.352+0.003+0.23%1.3491.356
2007-06-06Miércoles1.350-0.002-0.15%1.3491.354
2007-06-07Jueves1.343-0.007-0.55%1.3421.351
2007-06-08Viernes1.337-0.006-0.42%1.3321.343
2007-06-11Lunes1.336-0.001-0.11%1.3331.337
2007-06-12Martes1.330-0.006-0.43%1.3301.337
2007-06-13Miércoles1.331+0.001+0.08%1.3261.332
2007-06-14Jueves1.3310.0000%1.3281.333
2007-06-15Viernes1.339+0.008+0.57%1.3301.339
2007-06-18Lunes1.342+0.003+0.20%1.3381.342
2007-06-19Martes1.343+0.001+0.09%1.3381.344
2007-06-20Miércoles1.341-0.002-0.16%1.3401.344
2007-06-21Jueves1.340-0.001-0.07%1.3371.341
2007-06-22Viernes1.347+0.007+0.54%1.3381.347
2007-06-25Lunes1.346-0.0005-0.04%1.3441.347
2007-06-26Martes1.345-0.001-0.08%1.3431.348
2007-06-27Miércoles1.345-0.0001-0.01%1.3421.346
2007-06-28Jueves1.345-0.001-0.04%1.3421.348
2007-06-29Viernes1.354+0.010+0.71%1.3431.354
2007-07-02Lunes1.363+0.008+0.62%1.3531.364
2007-07-03Martes1.361-0.001-0.10%1.3581.364
2007-07-04Miércoles1.3610.0000%1.3611.363
2007-07-05Jueves1.360-0.001-0.10%1.3581.366
2007-07-06Viernes1.363+0.003+0.22%1.3571.364
2007-07-09Lunes1.363+0.0001+0.01%1.3611.364
2007-07-10Martes1.375+0.012+0.86%1.3591.375
2007-07-11Miércoles1.3750.0000%1.3731.379
2007-07-12Jueves1.379+0.005+0.35%1.3741.380
2007-07-13Viernes1.378-0.001-0.07%1.3761.382
2007-07-16Lunes1.377-0.001-0.09%1.3761.380
2007-07-17Martes1.379+0.002+0.12%1.3761.380
2007-07-18Miércoles1.380+0.002+0.11%1.3751.383
2007-07-19Jueves1.380-0.001-0.04%1.3791.383
2007-07-20Viernes1.383+0.003+0.21%1.3781.384
2007-07-23Lunes1.381-0.002-0.12%1.3801.385
2007-07-24Martes1.383+0.002+0.12%1.3801.385
2007-07-25Miércoles1.372-0.010-0.75%1.3701.383
2007-07-26Jueves1.374+0.002+0.15%1.3691.377
2007-07-27Viernes1.363-0.011-0.80%1.3631.375
2007-07-30Lunes1.369+0.006+0.43%1.3611.371
2007-07-31Martes1.367-0.002-0.15%1.3671.373
2007-08-01Miércoles1.367-0.0003-0.02%1.3641.371
2007-08-02Jueves1.370+0.003+0.22%1.3651.371
2007-08-03Viernes1.377+0.007+0.54%1.3681.382
2007-08-06Lunes1.379+0.002+0.15%1.3781.384
2007-08-07Martes1.374-0.005-0.36%1.3741.382
2007-08-08Miércoles1.380+0.005+0.38%1.3721.383
2007-08-09Jueves1.367-0.012-0.90%1.3661.382
2007-08-10Viernes1.369+0.002+0.15%1.3641.371
2007-08-13Lunes1.361-0.008-0.60%1.3601.371
2007-08-14Martes1.354-0.007-0.54%1.3531.363
2007-08-15Miércoles1.343-0.011-0.82%1.3431.354
2007-08-16Jueves1.342-0.0002-0.01%1.3361.345
2007-08-17Viernes1.348+0.005+0.39%1.3371.355
2007-08-20Lunes1.347-0.0003-0.02%1.3461.351
2007-08-21Martes1.346-0.001-0.08%1.3461.352
2007-08-22Miércoles1.355+0.009+0.65%1.3451.355
2007-08-23Jueves1.357+0.002+0.14%1.3541.359
2007-08-24Viernes1.368+0.011+0.83%1.3551.368
2007-08-27Lunes1.364-0.004-0.27%1.3631.369
2007-08-28Martes1.360-0.004-0.29%1.3601.368
2007-08-29Miércoles1.368+0.007+0.53%1.3561.368
2007-08-30Jueves1.364-0.004-0.28%1.3591.368
2007-08-31Viernes1.363-0.001-0.06%1.3621.372
2007-09-03Lunes1.362-0.001-0.07%1.3601.366
2007-09-04Martes1.361-0.001-0.10%1.3551.363
2007-09-05Miércoles1.365+0.004+0.32%1.3571.367
2007-09-06Jueves1.369+0.004+0.29%1.3641.371
2007-09-07Viernes1.377+0.008+0.58%1.3661.380
2007-09-10Lunes1.380+0.003+0.22%1.3771.382
2007-09-11Martes1.384+0.004+0.29%1.3781.385
2007-09-12Miércoles1.390+0.007+0.48%1.3831.392
2007-09-13Jueves1.387-0.004-0.26%1.3861.393
2007-09-14Viernes1.388+0.001+0.05%1.3851.390
2007-09-17Lunes1.387-0.001-0.06%1.3851.389
2007-09-18Martes1.398+0.012+0.84%1.3831.399
2007-09-19Miércoles1.397-0.002-0.11%1.3941.399
2007-09-20Jueves1.407+0.011+0.77%1.3961.410
2007-09-21Viernes1.409+0.002+0.12%1.4041.412
2007-09-24Lunes1.409-0.001-0.04%1.4071.413
2007-09-25Martes1.415+0.006+0.43%1.4061.415
2007-09-26Miércoles1.413-0.002-0.11%1.4111.416
2007-09-27Jueves1.415+0.002+0.15%1.4121.419
2007-09-28Viernes1.427+0.012+0.86%1.4151.428
2007-10-01Lunes1.423-0.004-0.28%1.4211.428
2007-10-02Martes1.415-0.008-0.56%1.4141.424
2007-10-03Miércoles1.409-0.007-0.48%1.4081.420
2007-10-04Jueves1.414+0.005+0.35%1.4071.415
2007-10-05Viernes1.414+0.0001+0.01%1.4031.416
2007-10-08Lunes1.406-0.008-0.56%1.4031.415
2007-10-09Martes1.411+0.005+0.36%1.4021.412
2007-10-10Miércoles1.415+0.004+0.28%1.4091.417
2007-10-11Jueves1.419+0.005+0.33%1.4141.424
2007-10-12Viernes1.418-0.002-0.11%1.4151.421
2007-10-15Lunes1.421+0.003+0.23%1.4161.425
2007-10-16Martes1.416-0.005-0.34%1.4141.423
2007-10-17Miércoles1.420+0.004+0.28%1.4161.423
2007-10-18Jueves1.429+0.009+0.63%1.4201.431
2007-10-19Viernes1.431+0.001+0.08%1.4251.432
2007-10-22Lunes1.418-0.013-0.89%1.4131.435
2007-10-23Martes1.426+0.008+0.59%1.4171.428
2007-10-24Miércoles1.427+0.001+0.04%1.4191.427
2007-10-25Jueves1.432+0.006+0.39%1.4251.435
2007-10-26Viernes1.440+0.007+0.52%1.4321.440
2007-10-29Lunes1.443+0.003+0.19%1.4381.444
2007-10-30Martes1.444+0.002+0.10%1.4381.444
2007-10-31Miércoles1.448+0.004+0.28%1.4421.451
2007-11-01Jueves1.442-0.006-0.42%1.4401.448
2007-11-02Viernes1.451+0.009+0.61%1.4421.453
2007-11-05Lunes1.446-0.005-0.31%1.4441.453
2007-11-06Martes1.456+0.009+0.64%1.4461.457
2007-11-07Miércoles1.464+0.009+0.60%1.4551.473
2007-11-08Jueves1.467+0.003+0.20%1.4621.471
2007-11-09Viernes1.468+0.0002+0.01%1.4631.475
2007-11-12Lunes1.454-0.014-0.96%1.4531.468
2007-11-13Martes1.460+0.007+0.47%1.4521.464
2007-11-14Miércoles1.466+0.005+0.37%1.4601.473
2007-11-15Jueves1.462-0.004-0.26%1.4611.471
2007-11-16Viernes1.466+0.004+0.27%1.4581.467
2007-11-19Lunes1.466+0.0004+0.03%1.4621.469
2007-11-20Martes1.482+0.016+1.09%1.4631.483
2007-11-21Miércoles1.486+0.003+0.23%1.4771.487
2007-11-22Jueves1.486-0.0002-0.01%1.4821.487
2007-11-23Viernes1.484-0.002-0.12%1.4781.497
2007-11-26Lunes1.488+0.004+0.30%1.4811.489
2007-11-27Martes1.483-0.005-0.34%1.4811.491
2007-11-28Miércoles1.4830.0000%1.4711.486
2007-11-29Jueves1.474-0.009-0.61%1.4721.485
2007-11-30Viernes1.463-0.011-0.74%1.4631.479
2007-12-03Lunes1.467+0.003+0.23%1.4621.471
2007-12-04Martes1.477+0.010+0.69%1.4631.477
2007-12-05Miércoles1.460-0.016-1.10%1.4591.477
2007-12-06Jueves1.463+0.003+0.19%1.4531.465
2007-12-07Viernes1.466+0.002+0.17%1.4601.467
2007-12-10Lunes1.471+0.006+0.39%1.4641.474
2007-12-11Martes1.465-0.006-0.43%1.4641.475
2007-12-12Miércoles1.471+0.006+0.38%1.4651.475
2007-12-13Jueves1.463-0.008-0.54%1.4581.474
2007-12-14Viernes1.442-0.021-1.42%1.4411.466
2007-12-17Lunes1.440-0.002-0.13%1.4331.446
2007-12-18Martes1.441+0.001+0.06%1.4371.444
2007-12-19Miércoles1.438-0.003-0.22%1.4331.442
2007-12-20Jueves1.432-0.006-0.40%1.4311.439
2007-12-21Viernes1.437+0.005+0.33%1.4321.441
2007-12-24Lunes1.440+0.003+0.22%1.4361.441
2007-12-25Martes1.441+0.001+0.04%1.4391.442
2007-12-26Miércoles1.449+0.009+0.61%1.4391.451
2007-12-27Jueves1.461+0.012+0.83%1.4471.464
2007-12-28Viernes1.472+0.010+0.71%1.4591.473
2007-12-31Lunes1.459-0.013-0.86%1.4571.475