Al finalizar el 2008 el euro cotizó a 1.398 dólares estadounidenses. El precio bajó 0.0609 dólares (-4.17%) desde el inicio del año, cuando cotizaba a €1.459. El precio promedio fue de $1.471.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 1.459 dólares estadounidenses, fluctuando entre 1.458 y 1.461 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.459 | -0.0001 | -0.01% | 1.458 | 1.461 |
| 2008-01-02 | Miércoles | 1.473 | +0.014 | +0.95% | 1.459 | 1.475 |
| 2008-01-03 | Jueves | 1.475 | +0.002 | +0.14% | 1.469 | 1.478 |
| 2008-01-04 | Viernes | 1.475 | -0.0003 | -0.02% | 1.470 | 1.483 |
| 2008-01-07 | Lunes | 1.469 | -0.006 | -0.38% | 1.466 | 1.476 |
| 2008-01-08 | Martes | 1.471 | +0.002 | +0.13% | 1.468 | 1.475 |
| 2008-01-09 | Miércoles | 1.466 | -0.005 | -0.32% | 1.464 | 1.475 |
| 2008-01-10 | Jueves | 1.481 | +0.015 | +1.00% | 1.464 | 1.482 |
| 2008-01-11 | Viernes | 1.478 | -0.003 | -0.20% | 1.476 | 1.482 |
| 2008-01-14 | Lunes | 1.487 | +0.009 | +0.62% | 1.478 | 1.492 |
| 2008-01-15 | Martes | 1.481 | -0.006 | -0.40% | 1.480 | 1.492 |
| 2008-01-16 | Miércoles | 1.466 | -0.015 | -1.01% | 1.460 | 1.486 |
| 2008-01-17 | Jueves | 1.466 | 0.000 | 0% | 1.459 | 1.472 |
| 2008-01-18 | Viernes | 1.461 | -0.005 | -0.33% | 1.460 | 1.470 |
| 2008-01-21 | Lunes | 1.445 | -0.017 | -1.13% | 1.442 | 1.461 |
| 2008-01-22 | Martes | 1.463 | +0.018 | +1.25% | 1.437 | 1.464 |
| 2008-01-23 | Miércoles | 1.464 | +0.001 | +0.08% | 1.451 | 1.468 |
| 2008-01-24 | Jueves | 1.477 | +0.013 | +0.89% | 1.459 | 1.478 |
| 2008-01-25 | Viernes | 1.467 | -0.010 | -0.65% | 1.466 | 1.478 |
| 2008-01-28 | Lunes | 1.479 | +0.011 | +0.78% | 1.466 | 1.480 |
| 2008-01-29 | Martes | 1.478 | -0.001 | -0.06% | 1.474 | 1.480 |
| 2008-01-30 | Miércoles | 1.488 | +0.010 | +0.70% | 1.476 | 1.491 |
| 2008-01-31 | Jueves | 1.487 | -0.001 | -0.09% | 1.480 | 1.492 |
| 2008-02-01 | Viernes | 1.480 | -0.007 | -0.44% | 1.479 | 1.495 |
| 2008-02-04 | Lunes | 1.483 | +0.003 | +0.18% | 1.479 | 1.485 |
| 2008-02-05 | Martes | 1.464 | -0.019 | -1.27% | 1.462 | 1.484 |
| 2008-02-06 | Miércoles | 1.462 | -0.002 | -0.12% | 1.459 | 1.467 |
| 2008-02-07 | Jueves | 1.449 | -0.014 | -0.94% | 1.444 | 1.466 |
| 2008-02-08 | Viernes | 1.451 | +0.003 | +0.17% | 1.445 | 1.455 |
| 2008-02-11 | Lunes | 1.453 | +0.002 | +0.11% | 1.448 | 1.458 |
| 2008-02-12 | Martes | 1.458 | +0.006 | +0.39% | 1.450 | 1.462 |
| 2008-02-13 | Miércoles | 1.457 | -0.001 | -0.09% | 1.453 | 1.460 |
| 2008-02-14 | Jueves | 1.464 | +0.007 | +0.47% | 1.455 | 1.465 |
| 2008-02-15 | Viernes | 1.468 | +0.004 | +0.29% | 1.463 | 1.471 |
| 2008-02-18 | Lunes | 1.466 | -0.002 | -0.14% | 1.461 | 1.469 |
| 2008-02-19 | Martes | 1.473 | +0.007 | +0.46% | 1.464 | 1.476 |
| 2008-02-20 | Miércoles | 1.471 | -0.001 | -0.10% | 1.461 | 1.473 |
| 2008-02-21 | Jueves | 1.481 | +0.010 | +0.68% | 1.470 | 1.484 |
| 2008-02-22 | Viernes | 1.483 | +0.002 | +0.13% | 1.479 | 1.486 |
| 2008-02-25 | Lunes | 1.483 | -0.0003 | -0.02% | 1.480 | 1.485 |
| 2008-02-26 | Martes | 1.498 | +0.015 | +0.98% | 1.478 | 1.498 |
| 2008-02-27 | Miércoles | 1.512 | +0.015 | +0.99% | 1.497 | 1.515 |
| 2008-02-28 | Jueves | 1.522 | +0.010 | +0.66% | 1.507 | 1.523 |
| 2008-02-29 | Viernes | 1.518 | -0.004 | -0.28% | 1.514 | 1.524 |
| 2008-03-03 | Lunes | 1.521 | +0.003 | +0.18% | 1.516 | 1.528 |
| 2008-03-04 | Martes | 1.521 | +0.0002 | +0.01% | 1.517 | 1.525 |
| 2008-03-05 | Miércoles | 1.527 | +0.006 | +0.40% | 1.515 | 1.530 |
| 2008-03-06 | Jueves | 1.539 | +0.012 | +0.77% | 1.526 | 1.540 |
| 2008-03-07 | Viernes | 1.535 | -0.004 | -0.25% | 1.531 | 1.546 |
| 2008-03-10 | Lunes | 1.534 | -0.001 | -0.07% | 1.531 | 1.540 |
| 2008-03-11 | Martes | 1.533 | -0.001 | -0.05% | 1.528 | 1.550 |
| 2008-03-12 | Miércoles | 1.557 | +0.024 | +1.55% | 1.533 | 1.557 |
| 2008-03-13 | Jueves | 1.564 | +0.007 | +0.44% | 1.552 | 1.565 |
| 2008-03-14 | Viernes | 1.568 | +0.003 | +0.22% | 1.553 | 1.569 |
| 2008-03-17 | Lunes | 1.573 | +0.005 | +0.34% | 1.569 | 1.591 |
| 2008-03-18 | Martes | 1.563 | -0.010 | -0.65% | 1.562 | 1.583 |
| 2008-03-19 | Miércoles | 1.563 | +0.001 | +0.04% | 1.558 | 1.579 |
| 2008-03-20 | Jueves | 1.543 | -0.020 | -1.27% | 1.540 | 1.565 |
| 2008-03-21 | Viernes | 1.543 | -0.0002 | -0.01% | 1.541 | 1.547 |
| 2008-03-24 | Lunes | 1.543 | 0.000 | 0% | 1.534 | 1.546 |
| 2008-03-25 | Martes | 1.563 | +0.020 | +1.28% | 1.541 | 1.566 |
| 2008-03-26 | Miércoles | 1.585 | +0.022 | +1.38% | 1.558 | 1.586 |
| 2008-03-27 | Jueves | 1.578 | -0.006 | -0.40% | 1.573 | 1.585 |
| 2008-03-28 | Viernes | 1.580 | +0.002 | +0.13% | 1.574 | 1.584 |
| 2008-03-31 | Lunes | 1.577 | -0.003 | -0.18% | 1.576 | 1.590 |
| 2008-04-01 | Martes | 1.561 | -0.016 | -1.04% | 1.556 | 1.579 |
| 2008-04-02 | Miércoles | 1.569 | +0.008 | +0.50% | 1.553 | 1.570 |
| 2008-04-03 | Jueves | 1.568 | -0.001 | -0.05% | 1.551 | 1.569 |
| 2008-04-04 | Viernes | 1.574 | +0.006 | +0.36% | 1.564 | 1.578 |
| 2008-04-07 | Lunes | 1.570 | -0.003 | -0.22% | 1.563 | 1.574 |
| 2008-04-08 | Martes | 1.570 | -0.0002 | -0.01% | 1.567 | 1.580 |
| 2008-04-09 | Miércoles | 1.583 | +0.013 | +0.83% | 1.568 | 1.587 |
| 2008-04-10 | Jueves | 1.574 | -0.009 | -0.56% | 1.572 | 1.591 |
| 2008-04-11 | Viernes | 1.581 | +0.006 | +0.41% | 1.574 | 1.586 |
| 2008-04-14 | Lunes | 1.585 | +0.004 | +0.24% | 1.567 | 1.589 |
| 2008-04-15 | Martes | 1.579 | -0.005 | -0.33% | 1.575 | 1.588 |
| 2008-04-16 | Miércoles | 1.595 | +0.016 | +1.00% | 1.576 | 1.598 |
| 2008-04-17 | Jueves | 1.590 | -0.005 | -0.34% | 1.585 | 1.598 |
| 2008-04-18 | Viernes | 1.582 | -0.008 | -0.51% | 1.571 | 1.596 |
| 2008-04-21 | Lunes | 1.591 | +0.009 | +0.58% | 1.579 | 1.595 |
| 2008-04-22 | Martes | 1.599 | +0.008 | +0.52% | 1.583 | 1.602 |
| 2008-04-23 | Miércoles | 1.589 | -0.010 | -0.63% | 1.586 | 1.600 |
| 2008-04-24 | Jueves | 1.568 | -0.021 | -1.29% | 1.564 | 1.589 |
| 2008-04-25 | Viernes | 1.563 | -0.006 | -0.37% | 1.556 | 1.571 |
| 2008-04-28 | Lunes | 1.566 | +0.004 | +0.22% | 1.559 | 1.569 |
| 2008-04-29 | Martes | 1.557 | -0.009 | -0.58% | 1.554 | 1.566 |
| 2008-04-30 | Miércoles | 1.562 | +0.005 | +0.31% | 1.552 | 1.564 |
| 2008-05-01 | Jueves | 1.547 | -0.015 | -0.94% | 1.543 | 1.564 |
| 2008-05-02 | Viernes | 1.543 | -0.004 | -0.27% | 1.536 | 1.550 |
| 2008-05-05 | Lunes | 1.549 | +0.006 | +0.41% | 1.542 | 1.552 |
| 2008-05-06 | Martes | 1.553 | +0.004 | +0.25% | 1.545 | 1.559 |
| 2008-05-07 | Miércoles | 1.539 | -0.014 | -0.90% | 1.537 | 1.554 |
| 2008-05-08 | Jueves | 1.541 | +0.002 | +0.10% | 1.529 | 1.544 |
| 2008-05-09 | Viernes | 1.548 | +0.008 | +0.49% | 1.539 | 1.549 |
| 2008-05-12 | Lunes | 1.555 | +0.006 | +0.41% | 1.537 | 1.557 |
| 2008-05-13 | Martes | 1.546 | -0.009 | -0.56% | 1.543 | 1.557 |
| 2008-05-14 | Miércoles | 1.548 | +0.002 | +0.10% | 1.540 | 1.549 |
| 2008-05-15 | Jueves | 1.544 | -0.003 | -0.21% | 1.542 | 1.555 |
| 2008-05-16 | Viernes | 1.558 | +0.013 | +0.86% | 1.544 | 1.560 |
| 2008-05-19 | Lunes | 1.552 | -0.006 | -0.38% | 1.549 | 1.563 |
| 2008-05-20 | Martes | 1.566 | +0.014 | +0.90% | 1.550 | 1.568 |
| 2008-05-21 | Miércoles | 1.579 | +0.013 | +0.84% | 1.563 | 1.580 |
| 2008-05-22 | Jueves | 1.573 | -0.006 | -0.37% | 1.569 | 1.582 |
| 2008-05-23 | Viernes | 1.577 | +0.004 | +0.23% | 1.570 | 1.580 |
| 2008-05-26 | Lunes | 1.578 | +0.001 | +0.06% | 1.574 | 1.579 |
| 2008-05-27 | Martes | 1.569 | -0.009 | -0.58% | 1.568 | 1.582 |
| 2008-05-28 | Miércoles | 1.564 | -0.005 | -0.30% | 1.561 | 1.576 |
| 2008-05-29 | Jueves | 1.552 | -0.012 | -0.78% | 1.549 | 1.567 |
| 2008-05-30 | Viernes | 1.555 | +0.004 | +0.24% | 1.546 | 1.557 |
| 2008-06-02 | Lunes | 1.554 | -0.001 | -0.06% | 1.549 | 1.559 |
| 2008-06-03 | Martes | 1.545 | -0.010 | -0.63% | 1.541 | 1.563 |
| 2008-06-04 | Miércoles | 1.543 | -0.001 | -0.08% | 1.542 | 1.548 |
| 2008-06-05 | Jueves | 1.559 | +0.015 | +0.99% | 1.537 | 1.560 |
| 2008-06-06 | Viernes | 1.578 | +0.019 | +1.23% | 1.557 | 1.578 |
| 2008-06-09 | Lunes | 1.564 | -0.013 | -0.84% | 1.562 | 1.585 |
| 2008-06-10 | Martes | 1.546 | -0.018 | -1.16% | 1.544 | 1.565 |
| 2008-06-11 | Miércoles | 1.555 | +0.009 | +0.59% | 1.545 | 1.559 |
| 2008-06-12 | Jueves | 1.545 | -0.011 | -0.69% | 1.538 | 1.557 |
| 2008-06-13 | Viernes | 1.538 | -0.007 | -0.43% | 1.530 | 1.548 |
| 2008-06-16 | Lunes | 1.547 | +0.009 | +0.57% | 1.535 | 1.552 |
| 2008-06-17 | Martes | 1.551 | +0.004 | +0.27% | 1.546 | 1.555 |
| 2008-06-18 | Miércoles | 1.553 | +0.002 | +0.16% | 1.546 | 1.554 |
| 2008-06-19 | Jueves | 1.550 | -0.003 | -0.21% | 1.547 | 1.559 |
| 2008-06-20 | Viernes | 1.561 | +0.010 | +0.67% | 1.549 | 1.565 |
| 2008-06-23 | Lunes | 1.552 | -0.008 | -0.52% | 1.547 | 1.563 |
| 2008-06-24 | Martes | 1.557 | +0.004 | +0.27% | 1.549 | 1.562 |
| 2008-06-25 | Miércoles | 1.567 | +0.011 | +0.67% | 1.554 | 1.569 |
| 2008-06-26 | Jueves | 1.576 | +0.008 | +0.54% | 1.563 | 1.577 |
| 2008-06-27 | Viernes | 1.580 | +0.004 | +0.25% | 1.572 | 1.580 |
| 2008-06-30 | Lunes | 1.576 | -0.004 | -0.25% | 1.573 | 1.584 |
| 2008-07-01 | Martes | 1.579 | +0.003 | +0.22% | 1.572 | 1.583 |
| 2008-07-02 | Miércoles | 1.588 | +0.009 | +0.57% | 1.578 | 1.589 |
| 2008-07-03 | Jueves | 1.570 | -0.018 | -1.15% | 1.568 | 1.591 |
| 2008-07-04 | Viernes | 1.571 | +0.001 | +0.05% | 1.565 | 1.573 |
| 2008-07-07 | Lunes | 1.572 | +0.002 | +0.10% | 1.561 | 1.575 |
| 2008-07-08 | Martes | 1.567 | -0.005 | -0.32% | 1.563 | 1.574 |
| 2008-07-09 | Miércoles | 1.574 | +0.007 | +0.45% | 1.565 | 1.575 |
| 2008-07-10 | Jueves | 1.579 | +0.004 | +0.27% | 1.569 | 1.580 |
| 2008-07-11 | Viernes | 1.594 | +0.016 | +0.99% | 1.577 | 1.595 |
| 2008-07-14 | Lunes | 1.591 | -0.004 | -0.23% | 1.584 | 1.597 |
| 2008-07-15 | Martes | 1.592 | +0.001 | +0.09% | 1.587 | 1.604 |
| 2008-07-16 | Miércoles | 1.582 | -0.010 | -0.60% | 1.580 | 1.595 |
| 2008-07-17 | Jueves | 1.586 | +0.004 | +0.25% | 1.578 | 1.590 |
| 2008-07-18 | Viernes | 1.585 | -0.002 | -0.09% | 1.581 | 1.589 |
| 2008-07-21 | Lunes | 1.593 | +0.008 | +0.52% | 1.583 | 1.593 |
| 2008-07-22 | Martes | 1.578 | -0.015 | -0.92% | 1.576 | 1.595 |
| 2008-07-23 | Miércoles | 1.569 | -0.010 | -0.61% | 1.567 | 1.580 |
| 2008-07-24 | Jueves | 1.568 | -0.001 | -0.08% | 1.563 | 1.571 |
| 2008-07-25 | Viernes | 1.571 | +0.003 | +0.22% | 1.566 | 1.575 |
| 2008-07-28 | Lunes | 1.575 | +0.004 | +0.23% | 1.568 | 1.577 |
| 2008-07-29 | Martes | 1.559 | -0.016 | -1.00% | 1.555 | 1.576 |
| 2008-07-30 | Miércoles | 1.558 | -0.001 | -0.08% | 1.552 | 1.562 |
| 2008-07-31 | Jueves | 1.560 | +0.002 | +0.15% | 1.557 | 1.570 |
| 2008-08-01 | Viernes | 1.557 | -0.004 | -0.22% | 1.551 | 1.560 |
| 2008-08-04 | Lunes | 1.558 | +0.001 | +0.07% | 1.555 | 1.563 |
| 2008-08-05 | Martes | 1.546 | -0.012 | -0.76% | 1.545 | 1.558 |
| 2008-08-06 | Miércoles | 1.541 | -0.004 | -0.28% | 1.540 | 1.552 |
| 2008-08-07 | Jueves | 1.532 | -0.009 | -0.60% | 1.531 | 1.551 |
| 2008-08-08 | Viernes | 1.501 | -0.032 | -2.06% | 1.500 | 1.534 |
| 2008-08-11 | Lunes | 1.491 | -0.010 | -0.67% | 1.488 | 1.508 |
| 2008-08-12 | Martes | 1.492 | +0.002 | +0.10% | 1.481 | 1.497 |
| 2008-08-13 | Miércoles | 1.492 | +0.0004 | +0.03% | 1.484 | 1.498 |
| 2008-08-14 | Jueves | 1.481 | -0.012 | -0.78% | 1.478 | 1.495 |
| 2008-08-15 | Viernes | 1.469 | -0.012 | -0.80% | 1.466 | 1.481 |
| 2008-08-18 | Lunes | 1.470 | +0.001 | +0.05% | 1.467 | 1.477 |
| 2008-08-19 | Martes | 1.479 | +0.009 | +0.63% | 1.463 | 1.480 |
| 2008-08-20 | Miércoles | 1.474 | -0.005 | -0.30% | 1.467 | 1.481 |
| 2008-08-21 | Jueves | 1.491 | +0.016 | +1.11% | 1.473 | 1.491 |
| 2008-08-22 | Viernes | 1.479 | -0.011 | -0.76% | 1.476 | 1.490 |
| 2008-08-25 | Lunes | 1.475 | -0.004 | -0.28% | 1.470 | 1.481 |
| 2008-08-26 | Martes | 1.465 | -0.010 | -0.68% | 1.457 | 1.476 |
| 2008-08-27 | Miércoles | 1.472 | +0.007 | +0.49% | 1.463 | 1.478 |
| 2008-08-28 | Jueves | 1.470 | -0.002 | -0.16% | 1.467 | 1.481 |
| 2008-08-29 | Viernes | 1.467 | -0.002 | -0.17% | 1.464 | 1.477 |
| 2008-09-01 | Lunes | 1.461 | -0.007 | -0.46% | 1.458 | 1.472 |
| 2008-09-02 | Martes | 1.452 | -0.009 | -0.61% | 1.447 | 1.461 |
| 2008-09-03 | Miércoles | 1.449 | -0.003 | -0.19% | 1.439 | 1.453 |
| 2008-09-04 | Jueves | 1.425 | -0.024 | -1.64% | 1.422 | 1.455 |
| 2008-09-05 | Viernes | 1.427 | +0.002 | +0.13% | 1.420 | 1.435 |
| 2008-09-08 | Lunes | 1.413 | -0.014 | -1.00% | 1.405 | 1.443 |
| 2008-09-09 | Martes | 1.414 | +0.001 | +0.07% | 1.405 | 1.423 |
| 2008-09-10 | Miércoles | 1.399 | -0.015 | -1.07% | 1.397 | 1.418 |
| 2008-09-11 | Jueves | 1.403 | +0.004 | +0.31% | 1.388 | 1.404 |
| 2008-09-12 | Viernes | 1.423 | +0.020 | +1.41% | 1.397 | 1.423 |
| 2008-09-15 | Lunes | 1.427 | +0.004 | +0.27% | 1.409 | 1.448 |
| 2008-09-16 | Martes | 1.412 | -0.015 | -1.02% | 1.408 | 1.429 |
| 2008-09-17 | Miércoles | 1.431 | +0.018 | +1.30% | 1.409 | 1.439 |
| 2008-09-18 | Jueves | 1.434 | +0.003 | +0.24% | 1.428 | 1.454 |
| 2008-09-19 | Viernes | 1.447 | +0.013 | +0.89% | 1.415 | 1.450 |
| 2008-09-22 | Lunes | 1.479 | +0.032 | +2.21% | 1.444 | 1.487 |
| 2008-09-23 | Martes | 1.465 | -0.014 | -0.95% | 1.462 | 1.483 |
| 2008-09-24 | Miércoles | 1.461 | -0.003 | -0.22% | 1.461 | 1.475 |
| 2008-09-25 | Jueves | 1.462 | +0.001 | +0.06% | 1.456 | 1.477 |
| 2008-09-26 | Viernes | 1.462 | -0.001 | -0.05% | 1.455 | 1.468 |
| 2008-09-29 | Lunes | 1.442 | -0.020 | -1.35% | 1.430 | 1.457 |
| 2008-09-30 | Martes | 1.410 | -0.031 | -2.18% | 1.401 | 1.443 |
| 2008-10-01 | Miércoles | 1.402 | -0.008 | -0.59% | 1.398 | 1.418 |
| 2008-10-02 | Jueves | 1.382 | -0.020 | -1.45% | 1.375 | 1.403 |
| 2008-10-03 | Viernes | 1.377 | -0.005 | -0.34% | 1.370 | 1.391 |
| 2008-10-06 | Lunes | 1.349 | -0.028 | -2.04% | 1.344 | 1.368 |
| 2008-10-07 | Martes | 1.362 | +0.013 | +0.96% | 1.348 | 1.374 |
| 2008-10-08 | Miércoles | 1.363 | +0.001 | +0.08% | 1.354 | 1.376 |
| 2008-10-09 | Jueves | 1.360 | -0.003 | -0.24% | 1.358 | 1.379 |
| 2008-10-10 | Viernes | 1.341 | -0.018 | -1.35% | 1.326 | 1.365 |
| 2008-10-13 | Lunes | 1.359 | +0.018 | +1.33% | 1.346 | 1.368 |
| 2008-10-14 | Martes | 1.362 | +0.003 | +0.23% | 1.359 | 1.377 |
| 2008-10-15 | Miércoles | 1.346 | -0.016 | -1.20% | 1.345 | 1.369 |
| 2008-10-16 | Jueves | 1.349 | +0.003 | +0.20% | 1.335 | 1.354 |
| 2008-10-17 | Viernes | 1.341 | -0.008 | -0.58% | 1.339 | 1.352 |
| 2008-10-20 | Lunes | 1.334 | -0.006 | -0.48% | 1.329 | 1.353 |
| 2008-10-21 | Martes | 1.306 | -0.029 | -2.14% | 1.305 | 1.336 |
| 2008-10-22 | Miércoles | 1.285 | -0.021 | -1.57% | 1.277 | 1.308 |
| 2008-10-23 | Jueves | 1.298 | +0.013 | +0.98% | 1.273 | 1.300 |
| 2008-10-24 | Viernes | 1.262 | -0.036 | -2.74% | 1.250 | 1.298 |
| 2008-10-27 | Lunes | 1.247 | -0.016 | -1.24% | 1.233 | 1.269 |
| 2008-10-28 | Martes | 1.272 | +0.025 | +1.99% | 1.233 | 1.274 |
| 2008-10-29 | Miércoles | 1.296 | +0.025 | +1.95% | 1.263 | 1.299 |
| 2008-10-30 | Jueves | 1.291 | -0.006 | -0.42% | 1.280 | 1.330 |
| 2008-10-31 | Viernes | 1.273 | -0.017 | -1.36% | 1.267 | 1.290 |
| 2008-11-03 | Lunes | 1.264 | -0.009 | -0.71% | 1.260 | 1.290 |
| 2008-11-04 | Martes | 1.303 | +0.039 | +3.09% | 1.253 | 1.304 |
| 2008-11-05 | Miércoles | 1.295 | -0.008 | -0.63% | 1.279 | 1.312 |
| 2008-11-06 | Jueves | 1.270 | -0.025 | -1.93% | 1.270 | 1.297 |
| 2008-11-07 | Viernes | 1.274 | +0.004 | +0.29% | 1.265 | 1.285 |
| 2008-11-10 | Lunes | 1.273 | -0.001 | -0.05% | 1.272 | 1.293 |
| 2008-11-11 | Martes | 1.252 | -0.021 | -1.68% | 1.251 | 1.280 |
| 2008-11-12 | Miércoles | 1.247 | -0.005 | -0.38% | 1.247 | 1.264 |
| 2008-11-13 | Jueves | 1.283 | +0.036 | +2.87% | 1.239 | 1.286 |
| 2008-11-14 | Viernes | 1.263 | -0.020 | -1.53% | 1.262 | 1.283 |
| 2008-11-17 | Lunes | 1.265 | +0.001 | +0.10% | 1.251 | 1.274 |
| 2008-11-18 | Martes | 1.262 | -0.002 | -0.20% | 1.257 | 1.270 |
| 2008-11-19 | Miércoles | 1.252 | -0.010 | -0.78% | 1.252 | 1.281 |
| 2008-11-20 | Jueves | 1.246 | -0.006 | -0.52% | 1.246 | 1.260 |
| 2008-11-21 | Viernes | 1.258 | +0.012 | +0.99% | 1.243 | 1.264 |
| 2008-11-24 | Lunes | 1.291 | +0.033 | +2.65% | 1.257 | 1.293 |
| 2008-11-25 | Martes | 1.306 | +0.014 | +1.12% | 1.281 | 1.308 |
| 2008-11-26 | Miércoles | 1.289 | -0.017 | -1.26% | 1.282 | 1.307 |
| 2008-11-27 | Jueves | 1.289 | 0.000 | 0% | 1.286 | 1.297 |
| 2008-11-28 | Viernes | 1.270 | -0.019 | -1.51% | 1.265 | 1.296 |
| 2008-12-01 | Lunes | 1.263 | -0.007 | -0.57% | 1.258 | 1.271 |
| 2008-12-02 | Martes | 1.272 | +0.009 | +0.70% | 1.256 | 1.277 |
| 2008-12-03 | Miércoles | 1.272 | 0.000 | 0% | 1.260 | 1.274 |
| 2008-12-04 | Jueves | 1.277 | +0.006 | +0.44% | 1.255 | 1.285 |
| 2008-12-05 | Viernes | 1.274 | -0.003 | -0.27% | 1.263 | 1.280 |
| 2008-12-08 | Lunes | 1.294 | +0.020 | +1.58% | 1.272 | 1.296 |
| 2008-12-09 | Martes | 1.291 | -0.002 | -0.19% | 1.280 | 1.300 |
| 2008-12-10 | Miércoles | 1.302 | +0.011 | +0.81% | 1.290 | 1.307 |
| 2008-12-11 | Jueves | 1.336 | +0.034 | +2.62% | 1.300 | 1.341 |
| 2008-12-12 | Viernes | 1.337 | +0.001 | +0.10% | 1.325 | 1.342 |
| 2008-12-15 | Lunes | 1.371 | +0.034 | +2.53% | 1.337 | 1.371 |
| 2008-12-16 | Martes | 1.410 | +0.039 | +2.83% | 1.363 | 1.415 |
| 2008-12-17 | Miércoles | 1.440 | +0.030 | +2.15% | 1.400 | 1.444 |
| 2008-12-18 | Jueves | 1.421 | -0.019 | -1.33% | 1.419 | 1.472 |
| 2008-12-19 | Viernes | 1.392 | -0.029 | -2.05% | 1.383 | 1.431 |
| 2008-12-22 | Lunes | 1.395 | +0.003 | +0.19% | 1.390 | 1.413 |
| 2008-12-23 | Martes | 1.396 | +0.002 | +0.13% | 1.392 | 1.402 |
| 2008-12-24 | Miércoles | 1.400 | +0.004 | +0.29% | 1.391 | 1.402 |
| 2008-12-25 | Jueves | 1.402 | +0.001 | +0.08% | 1.398 | 1.405 |
| 2008-12-26 | Viernes | 1.406 | +0.005 | +0.34% | 1.399 | 1.412 |
| 2008-12-29 | Lunes | 1.398 | -0.009 | -0.61% | 1.397 | 1.436 |
| 2008-12-30 | Martes | 1.407 | +0.010 | +0.68% | 1.392 | 1.422 |
| 2008-12-31 | Miércoles | 1.398 | -0.009 | -0.65% | 1.385 | 1.415 |