Valor del euro en Estados Unidos en 2009

Precio cierre $1.432

Precio promedio $1.395

Precio mínimo $1.246

Precio máximo $1.515

Al finalizar el 2009 el euro cotizó a 1.432 dólares estadounidenses. El precio subió 0.0328 dólares (+2.34%) desde el inicio del año, cuando cotizaba a €1.399. El precio promedio fue de $1.395.

En el 2009:

El precio mínimo fue de $1.246 y se alcanzó el 4 de marzo.
El precio máximo fue de $1.515 y se alcanzó el 25 de noviembre.
El día más bajista fue el 9 de enero, con una caída del 2.09%.
El día más alcista fue el 18 de marzo, con un alza del 3.8%.
El precio del euro subió 131 días y bajó 128 del total de 261 días bursátiles.
El euro subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	1.399	+0.001	+0.07%	1.395	1.400
2009-01-02	Viernes	1.388	-0.011	-0.79%	1.384	1.406
2009-01-05	Lunes	1.361	-0.027	-1.97%	1.355	1.397
2009-01-06	Martes	1.351	-0.010	-0.70%	1.331	1.366
2009-01-07	Miércoles	1.363	+0.012	+0.92%	1.343	1.375
2009-01-08	Jueves	1.373	+0.009	+0.68%	1.353	1.380
2009-01-09	Viernes	1.344	-0.029	-2.09%	1.342	1.375
2009-01-12	Lunes	1.337	-0.007	-0.51%	1.329	1.348
2009-01-13	Martes	1.320	-0.017	-1.31%	1.314	1.338
2009-01-14	Miércoles	1.316	-0.003	-0.26%	1.309	1.334
2009-01-15	Jueves	1.315	-0.001	-0.06%	1.303	1.324
2009-01-16	Viernes	1.330	+0.015	+1.14%	1.311	1.334
2009-01-19	Lunes	1.311	-0.019	-1.44%	1.310	1.339
2009-01-20	Martes	1.289	-0.022	-1.70%	1.286	1.311
2009-01-21	Miércoles	1.304	+0.015	+1.18%	1.283	1.307
2009-01-22	Jueves	1.299	-0.006	-0.42%	1.291	1.309
2009-01-23	Viernes	1.299	+0.001	+0.05%	1.277	1.304
2009-01-26	Lunes	1.317	+0.017	+1.34%	1.286	1.321
2009-01-27	Martes	1.318	+0.001	+0.09%	1.312	1.333
2009-01-28	Miércoles	1.314	-0.004	-0.30%	1.310	1.333
2009-01-29	Jueves	1.296	-0.018	-1.36%	1.293	1.318
2009-01-30	Viernes	1.278	-0.018	-1.37%	1.278	1.296
2009-02-02	Lunes	1.285	+0.007	+0.54%	1.271	1.290
2009-02-03	Martes	1.304	+0.019	+1.45%	1.280	1.306
2009-02-04	Miércoles	1.283	-0.021	-1.59%	1.281	1.307
2009-02-05	Jueves	1.279	-0.004	-0.34%	1.276	1.291
2009-02-06	Viernes	1.293	+0.015	+1.15%	1.275	1.299
2009-02-09	Lunes	1.301	+0.008	+0.60%	1.287	1.309
2009-02-10	Martes	1.290	-0.011	-0.86%	1.281	1.308
2009-02-11	Miércoles	1.290	-0.0002	-0.02%	1.283	1.300
2009-02-12	Jueves	1.286	-0.003	-0.25%	1.272	1.294
2009-02-13	Viernes	1.286	-0.0002	-0.02%	1.282	1.294
2009-02-16	Lunes	1.278	-0.008	-0.65%	1.273	1.283
2009-02-17	Martes	1.259	-0.019	-1.46%	1.256	1.281
2009-02-18	Miércoles	1.254	-0.005	-0.41%	1.251	1.264
2009-02-19	Jueves	1.266	+0.012	+0.99%	1.253	1.276
2009-02-20	Viernes	1.284	+0.018	+1.42%	1.256	1.289
2009-02-23	Lunes	1.271	-0.014	-1.05%	1.269	1.299
2009-02-24	Martes	1.284	+0.013	+1.04%	1.266	1.288
2009-02-25	Miércoles	1.271	-0.013	-1.01%	1.269	1.290
2009-02-26	Jueves	1.273	+0.002	+0.17%	1.268	1.281
2009-02-27	Viernes	1.267	-0.006	-0.49%	1.260	1.275
2009-03-02	Lunes	1.258	-0.008	-0.67%	1.255	1.264
2009-03-03	Martes	1.257	-0.002	-0.14%	1.252	1.268
2009-03-04	Miércoles	1.264	+0.007	+0.56%	1.246	1.266
2009-03-05	Jueves	1.256	-0.008	-0.60%	1.248	1.266
2009-03-06	Viernes	1.264	+0.008	+0.64%	1.253	1.276
2009-03-09	Lunes	1.261	-0.003	-0.24%	1.255	1.273
2009-03-10	Martes	1.267	+0.006	+0.48%	1.258	1.282
2009-03-11	Miércoles	1.283	+0.016	+1.25%	1.262	1.287
2009-03-12	Jueves	1.291	+0.008	+0.65%	1.273	1.295
2009-03-13	Viernes	1.293	+0.001	+0.10%	1.286	1.296
2009-03-16	Lunes	1.297	+0.004	+0.32%	1.284	1.307
2009-03-17	Martes	1.301	+0.005	+0.36%	1.293	1.303
2009-03-18	Miércoles	1.351	+0.050	+3.80%	1.299	1.352
2009-03-19	Jueves	1.367	+0.016	+1.17%	1.342	1.374
2009-03-20	Viernes	1.358	-0.008	-0.61%	1.352	1.373
2009-03-23	Lunes	1.363	+0.005	+0.35%	1.349	1.374
2009-03-24	Martes	1.346	-0.017	-1.25%	1.343	1.368
2009-03-25	Miércoles	1.359	+0.013	+0.94%	1.342	1.365
2009-03-26	Jueves	1.353	-0.005	-0.38%	1.349	1.364
2009-03-27	Viernes	1.330	-0.023	-1.72%	1.326	1.359
2009-03-30	Lunes	1.321	-0.009	-0.71%	1.311	1.329
2009-03-31	Martes	1.325	+0.004	+0.33%	1.317	1.334
2009-04-01	Miércoles	1.323	-0.002	-0.14%	1.317	1.329
2009-04-02	Jueves	1.346	+0.023	+1.75%	1.322	1.352
2009-04-03	Viernes	1.348	+0.002	+0.15%	1.337	1.350
2009-04-06	Lunes	1.341	-0.008	-0.56%	1.336	1.358
2009-04-07	Martes	1.327	-0.014	-1.04%	1.323	1.341
2009-04-08	Miércoles	1.326	-0.001	-0.06%	1.315	1.331
2009-04-09	Jueves	1.317	-0.010	-0.72%	1.313	1.334
2009-04-10	Viernes	1.319	+0.002	+0.17%	1.309	1.319
2009-04-13	Lunes	1.337	+0.018	+1.34%	1.313	1.339
2009-04-14	Martes	1.326	-0.011	-0.82%	1.323	1.338
2009-04-15	Miércoles	1.322	-0.003	-0.26%	1.315	1.330
2009-04-16	Jueves	1.318	-0.004	-0.31%	1.313	1.327
2009-04-17	Viernes	1.304	-0.014	-1.05%	1.302	1.320
2009-04-20	Lunes	1.292	-0.013	-0.96%	1.288	1.305
2009-04-21	Martes	1.294	+0.002	+0.15%	1.290	1.300
2009-04-22	Miércoles	1.300	+0.006	+0.49%	1.289	1.304
2009-04-23	Jueves	1.315	+0.015	+1.14%	1.298	1.316
2009-04-24	Viernes	1.326	+0.011	+0.82%	1.311	1.330
2009-04-27	Lunes	1.302	-0.024	-1.78%	1.300	1.325
2009-04-28	Martes	1.315	+0.013	+0.98%	1.296	1.317
2009-04-29	Miércoles	1.327	+0.012	+0.91%	1.312	1.334
2009-04-30	Jueves	1.323	-0.004	-0.30%	1.319	1.338
2009-05-01	Viernes	1.327	+0.004	+0.30%	1.322	1.333
2009-05-04	Lunes	1.341	+0.014	+1.05%	1.321	1.343
2009-05-05	Martes	1.332	-0.008	-0.61%	1.328	1.344
2009-05-06	Miércoles	1.332	-0.0004	-0.03%	1.325	1.338
2009-05-07	Jueves	1.340	+0.008	+0.60%	1.325	1.347
2009-05-08	Viernes	1.365	+0.025	+1.85%	1.334	1.365
2009-05-11	Lunes	1.358	-0.007	-0.53%	1.355	1.367
2009-05-12	Martes	1.364	+0.007	+0.51%	1.356	1.371
2009-05-13	Miércoles	1.360	-0.004	-0.33%	1.357	1.372
2009-05-14	Jueves	1.363	+0.003	+0.26%	1.352	1.366
2009-05-15	Viernes	1.350	-0.014	-1.01%	1.346	1.365
2009-05-18	Lunes	1.356	+0.006	+0.45%	1.342	1.357
2009-05-19	Martes	1.363	+0.007	+0.50%	1.353	1.367
2009-05-20	Miércoles	1.377	+0.015	+1.07%	1.358	1.383
2009-05-21	Jueves	1.389	+0.012	+0.89%	1.373	1.393
2009-05-22	Viernes	1.399	+0.010	+0.73%	1.389	1.405
2009-05-25	Lunes	1.401	+0.002	+0.11%	1.396	1.404
2009-05-26	Martes	1.399	-0.002	-0.13%	1.386	1.402
2009-05-27	Miércoles	1.384	-0.016	-1.11%	1.382	1.400
2009-05-28	Jueves	1.394	+0.010	+0.73%	1.379	1.398
2009-05-29	Viernes	1.415	+0.022	+1.56%	1.393	1.417
2009-06-01	Lunes	1.417	+0.001	+0.08%	1.410	1.425
2009-06-02	Martes	1.431	+0.014	+0.99%	1.410	1.433
2009-06-03	Miércoles	1.415	-0.015	-1.07%	1.411	1.434
2009-06-04	Jueves	1.419	+0.004	+0.25%	1.407	1.424
2009-06-05	Viernes	1.398	-0.021	-1.50%	1.393	1.427
2009-06-08	Lunes	1.390	-0.008	-0.55%	1.381	1.400
2009-06-09	Martes	1.407	+0.017	+1.21%	1.385	1.410
2009-06-10	Miércoles	1.397	-0.010	-0.70%	1.391	1.415
2009-06-11	Jueves	1.411	+0.014	+1.00%	1.394	1.418
2009-06-12	Viernes	1.402	-0.008	-0.58%	1.394	1.413
2009-06-15	Lunes	1.379	-0.023	-1.65%	1.376	1.400
2009-06-16	Martes	1.384	+0.004	+0.32%	1.375	1.393
2009-06-17	Miércoles	1.394	+0.011	+0.77%	1.381	1.399
2009-06-18	Jueves	1.391	-0.004	-0.26%	1.387	1.400
2009-06-19	Viernes	1.394	+0.004	+0.27%	1.388	1.401
2009-06-22	Lunes	1.386	-0.008	-0.58%	1.383	1.395
2009-06-23	Martes	1.408	+0.022	+1.57%	1.383	1.411
2009-06-24	Miércoles	1.393	-0.015	-1.09%	1.389	1.414
2009-06-25	Jueves	1.399	+0.006	+0.45%	1.389	1.402
2009-06-26	Viernes	1.405	+0.006	+0.46%	1.398	1.412
2009-06-29	Lunes	1.408	+0.002	+0.16%	1.398	1.410
2009-06-30	Martes	1.404	-0.004	-0.28%	1.400	1.415
2009-07-01	Miércoles	1.415	+0.012	+0.83%	1.400	1.420
2009-07-02	Jueves	1.394	-0.021	-1.49%	1.393	1.416
2009-07-03	Viernes	1.396	+0.002	+0.16%	1.394	1.403
2009-07-06	Lunes	1.398	+0.001	+0.08%	1.388	1.400
2009-07-07	Martes	1.392	-0.005	-0.38%	1.390	1.405
2009-07-08	Miércoles	1.388	-0.005	-0.32%	1.383	1.394
2009-07-09	Jueves	1.403	+0.015	+1.07%	1.386	1.407
2009-07-10	Viernes	1.393	-0.009	-0.66%	1.388	1.403
2009-07-13	Lunes	1.398	+0.005	+0.33%	1.390	1.400
2009-07-14	Martes	1.397	-0.001	-0.06%	1.391	1.402
2009-07-15	Miércoles	1.411	+0.014	+0.97%	1.396	1.414
2009-07-16	Jueves	1.415	+0.004	+0.30%	1.406	1.417
2009-07-17	Viernes	1.410	-0.005	-0.35%	1.406	1.415
2009-07-20	Lunes	1.423	+0.013	+0.91%	1.411	1.425
2009-07-21	Martes	1.421	-0.002	-0.11%	1.416	1.428
2009-07-22	Miércoles	1.421	-0.0002	-0.01%	1.416	1.426
2009-07-23	Jueves	1.416	-0.005	-0.36%	1.412	1.429
2009-07-24	Viernes	1.421	+0.005	+0.32%	1.414	1.426
2009-07-27	Lunes	1.425	+0.004	+0.28%	1.417	1.430
2009-07-28	Martes	1.418	-0.007	-0.48%	1.413	1.430
2009-07-29	Miércoles	1.404	-0.014	-0.99%	1.401	1.420
2009-07-30	Jueves	1.407	+0.004	+0.26%	1.401	1.410
2009-07-31	Viernes	1.425	+0.018	+1.25%	1.407	1.428
2009-08-03	Lunes	1.442	+0.017	+1.18%	1.421	1.445
2009-08-04	Martes	1.440	-0.002	-0.12%	1.437	1.443
2009-08-05	Miércoles	1.441	+0.001	+0.08%	1.436	1.445
2009-08-06	Jueves	1.435	-0.006	-0.44%	1.433	1.443
2009-08-07	Viernes	1.419	-0.016	-1.12%	1.416	1.442
2009-08-10	Lunes	1.415	-0.004	-0.30%	1.410	1.422
2009-08-11	Martes	1.415	0.000	0%	1.411	1.419
2009-08-12	Miércoles	1.420	+0.006	+0.40%	1.408	1.425
2009-08-13	Jueves	1.429	+0.009	+0.61%	1.420	1.433
2009-08-14	Viernes	1.421	-0.008	-0.59%	1.416	1.431
2009-08-17	Lunes	1.408	-0.013	-0.89%	1.405	1.419
2009-08-18	Martes	1.413	+0.006	+0.39%	1.407	1.416
2009-08-19	Miércoles	1.424	+0.010	+0.73%	1.408	1.427
2009-08-20	Jueves	1.425	+0.001	+0.10%	1.420	1.428
2009-08-21	Viernes	1.432	+0.007	+0.51%	1.421	1.438
2009-08-24	Lunes	1.430	-0.002	-0.14%	1.428	1.436
2009-08-25	Martes	1.430	-0.0005	-0.03%	1.425	1.436
2009-08-26	Miércoles	1.425	-0.005	-0.34%	1.421	1.435
2009-08-27	Jueves	1.435	+0.010	+0.71%	1.422	1.441
2009-08-28	Viernes	1.430	-0.005	-0.36%	1.428	1.439
2009-08-31	Lunes	1.433	+0.003	+0.22%	1.426	1.437
2009-09-01	Martes	1.422	-0.011	-0.77%	1.418	1.438
2009-09-02	Miércoles	1.426	+0.004	+0.30%	1.419	1.430
2009-09-03	Jueves	1.425	-0.001	-0.07%	1.424	1.435
2009-09-04	Viernes	1.429	+0.004	+0.27%	1.419	1.433
2009-09-07	Lunes	1.434	+0.004	+0.29%	1.430	1.436
2009-09-08	Martes	1.449	+0.015	+1.05%	1.433	1.454
2009-09-09	Miércoles	1.456	+0.008	+0.52%	1.447	1.460
2009-09-10	Jueves	1.458	+0.002	+0.12%	1.450	1.462
2009-09-11	Viernes	1.457	-0.001	-0.06%	1.456	1.464
2009-09-14	Lunes	1.462	+0.005	+0.37%	1.452	1.465
2009-09-15	Martes	1.466	+0.004	+0.25%	1.456	1.469
2009-09-16	Miércoles	1.471	+0.005	+0.35%	1.464	1.474
2009-09-17	Jueves	1.474	+0.003	+0.18%	1.469	1.477
2009-09-18	Viernes	1.471	-0.003	-0.20%	1.465	1.475
2009-09-21	Lunes	1.468	-0.004	-0.24%	1.461	1.471
2009-09-22	Martes	1.479	+0.012	+0.78%	1.468	1.483
2009-09-23	Miércoles	1.473	-0.006	-0.40%	1.473	1.484
2009-09-24	Jueves	1.466	-0.007	-0.48%	1.463	1.481
2009-09-25	Viernes	1.469	+0.003	+0.18%	1.461	1.473
2009-09-28	Lunes	1.462	-0.007	-0.46%	1.456	1.472
2009-09-29	Martes	1.459	-0.004	-0.25%	1.453	1.465
2009-09-30	Miércoles	1.464	+0.005	+0.35%	1.458	1.467
2009-10-01	Jueves	1.453	-0.010	-0.70%	1.452	1.467
2009-10-02	Viernes	1.457	+0.004	+0.27%	1.448	1.465
2009-10-05	Lunes	1.465	+0.008	+0.54%	1.458	1.467
2009-10-06	Martes	1.472	+0.007	+0.46%	1.465	1.477
2009-10-07	Miércoles	1.469	-0.003	-0.20%	1.465	1.474
2009-10-08	Jueves	1.479	+0.010	+0.69%	1.468	1.482
2009-10-09	Viernes	1.473	-0.006	-0.41%	1.468	1.480
2009-10-12	Lunes	1.477	+0.004	+0.29%	1.468	1.482
2009-10-13	Martes	1.486	+0.009	+0.58%	1.476	1.488
2009-10-14	Miércoles	1.493	+0.007	+0.45%	1.484	1.495
2009-10-15	Jueves	1.495	+0.002	+0.13%	1.484	1.497
2009-10-16	Viernes	1.491	-0.004	-0.26%	1.485	1.497
2009-10-19	Lunes	1.496	+0.006	+0.39%	1.483	1.498
2009-10-20	Martes	1.494	-0.002	-0.17%	1.488	1.499
2009-10-21	Miércoles	1.501	+0.007	+0.48%	1.489	1.505
2009-10-22	Jueves	1.502	+0.001	+0.09%	1.494	1.504
2009-10-23	Viernes	1.500	-0.002	-0.13%	1.499	1.506
2009-10-26	Lunes	1.487	-0.013	-0.89%	1.484	1.506
2009-10-27	Martes	1.481	-0.006	-0.41%	1.477	1.493
2009-10-28	Miércoles	1.471	-0.010	-0.66%	1.469	1.484
2009-10-29	Jueves	1.483	+0.012	+0.83%	1.468	1.486
2009-10-30	Viernes	1.472	-0.012	-0.78%	1.470	1.486
2009-11-02	Lunes	1.477	+0.005	+0.35%	1.468	1.485
2009-11-03	Martes	1.472	-0.005	-0.37%	1.462	1.481
2009-11-04	Miércoles	1.488	+0.016	+1.11%	1.470	1.491
2009-11-05	Jueves	1.488	+0.0003	+0.02%	1.481	1.492
2009-11-06	Viernes	1.485	-0.003	-0.22%	1.481	1.492
2009-11-09	Lunes	1.499	+0.015	+0.98%	1.485	1.502
2009-11-10	Martes	1.498	-0.001	-0.07%	1.494	1.502
2009-11-11	Miércoles	1.498	0.000	0%	1.495	1.505
2009-11-12	Jueves	1.484	-0.014	-0.93%	1.482	1.502
2009-11-13	Viernes	1.492	+0.007	+0.50%	1.483	1.494
2009-11-16	Lunes	1.497	+0.006	+0.38%	1.488	1.502
2009-11-17	Martes	1.487	-0.011	-0.71%	1.481	1.500
2009-11-18	Miércoles	1.497	+0.010	+0.66%	1.486	1.499
2009-11-19	Jueves	1.492	-0.005	-0.31%	1.484	1.497
2009-11-20	Viernes	1.486	-0.006	-0.38%	1.480	1.494
2009-11-23	Lunes	1.497	+0.011	+0.71%	1.483	1.500
2009-11-24	Martes	1.496	-0.0005	-0.03%	1.489	1.499
2009-11-25	Miércoles	1.514	+0.018	+1.20%	1.495	1.515
2009-11-26	Jueves	1.501	-0.013	-0.84%	1.496	1.514
2009-11-27	Viernes	1.497	-0.005	-0.31%	1.483	1.502
2009-11-30	Lunes	1.501	+0.004	+0.28%	1.496	1.509
2009-12-01	Martes	1.509	+0.008	+0.53%	1.497	1.512
2009-12-02	Miércoles	1.505	-0.004	-0.28%	1.503	1.511
2009-12-03	Jueves	1.507	+0.002	+0.16%	1.504	1.514
2009-12-04	Viernes	1.485	-0.022	-1.45%	1.482	1.509
2009-12-07	Lunes	1.482	-0.003	-0.22%	1.476	1.491
2009-12-08	Martes	1.470	-0.012	-0.81%	1.468	1.487
2009-12-09	Miércoles	1.473	+0.003	+0.19%	1.467	1.479
2009-12-10	Jueves	1.474	+0.001	+0.05%	1.469	1.476
2009-12-11	Viernes	1.462	-0.011	-0.76%	1.459	1.478
2009-12-14	Lunes	1.466	+0.003	+0.23%	1.460	1.469
2009-12-15	Martes	1.454	-0.012	-0.82%	1.450	1.467
2009-12-16	Miércoles	1.454	+0.0001	+0.01%	1.450	1.459
2009-12-17	Jueves	1.435	-0.019	-1.32%	1.430	1.454
2009-12-18	Viernes	1.434	-0.0002	-0.01%	1.426	1.441
2009-12-21	Lunes	1.428	-0.006	-0.41%	1.427	1.437
2009-12-22	Martes	1.425	-0.003	-0.24%	1.422	1.433
2009-12-23	Miércoles	1.433	+0.008	+0.54%	1.423	1.437
2009-12-24	Jueves	1.438	+0.005	+0.34%	1.432	1.442
2009-12-25	Viernes	1.440	+0.002	+0.15%	1.436	1.444
2009-12-28	Lunes	1.438	-0.001	-0.10%	1.435	1.442
2009-12-29	Martes	1.435	-0.003	-0.20%	1.433	1.446
2009-12-30	Miércoles	1.434	-0.002	-0.13%	1.427	1.436
2009-12-31	Jueves	1.432	-0.002	-0.12%	1.431	1.444