Valor del euro en Estados Unidos en 2010

Precio cierre $1.338

Precio promedio $1.327

Precio mínimo $1.188

Precio máximo $1.458

Al finalizar el 2010 el euro cotizó a 1.338 dólares estadounidenses. El precio bajó 0.0947 dólares (-6.61%) desde el inicio del año, cuando cotizaba a €1.433. El precio promedio fue de $1.327.

En el 2010:

El precio mínimo fue de $1.188 y se alcanzó el 7 de junio.
El precio máximo fue de $1.458 y se alcanzó el 13 de enero.
El día más bajista fue el 11 de agosto, con una caída del 2.62%.
El día más alcista fue el 1 de julio, con un alza del 2.31%.
El precio del euro subió 132 días y bajó 128 del total de 261 días bursátiles.
El euro subió todos los días entre el 8 y el 15 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.433	+0.001	+0.06%	1.432	1.433
2010-01-04	Lunes	1.441	+0.009	+0.61%	1.426	1.446
2010-01-05	Martes	1.437	-0.004	-0.31%	1.435	1.448
2010-01-06	Miércoles	1.441	+0.004	+0.31%	1.428	1.444
2010-01-07	Jueves	1.432	-0.010	-0.66%	1.430	1.445
2010-01-08	Viernes	1.441	+0.010	+0.66%	1.426	1.444
2010-01-11	Lunes	1.451	+0.010	+0.70%	1.441	1.456
2010-01-12	Martes	1.450	-0.002	-0.13%	1.445	1.455
2010-01-13	Miércoles	1.451	+0.002	+0.12%	1.446	1.458
2010-01-14	Jueves	1.450	-0.001	-0.06%	1.445	1.456
2010-01-15	Viernes	1.439	-0.012	-0.81%	1.434	1.451
2010-01-18	Lunes	1.439	+0.0001	+0.01%	1.433	1.440
2010-01-19	Martes	1.430	-0.009	-0.59%	1.425	1.442
2010-01-20	Miércoles	1.410	-0.020	-1.40%	1.408	1.430
2010-01-21	Jueves	1.409	-0.001	-0.07%	1.403	1.414
2010-01-22	Viernes	1.414	+0.005	+0.33%	1.407	1.418
2010-01-25	Lunes	1.415	+0.001	+0.10%	1.413	1.420
2010-01-26	Martes	1.408	-0.008	-0.54%	1.404	1.418
2010-01-27	Miércoles	1.402	-0.006	-0.40%	1.399	1.410
2010-01-28	Jueves	1.396	-0.006	-0.40%	1.394	1.405
2010-01-29	Viernes	1.386	-0.010	-0.71%	1.386	1.399
2010-02-01	Lunes	1.393	+0.006	+0.47%	1.385	1.394
2010-02-02	Martes	1.396	+0.003	+0.24%	1.389	1.398
2010-02-03	Miércoles	1.390	-0.006	-0.46%	1.389	1.403
2010-02-04	Jueves	1.374	-0.016	-1.17%	1.373	1.391
2010-02-05	Viernes	1.366	-0.007	-0.52%	1.359	1.375
2010-02-08	Lunes	1.365	-0.001	-0.08%	1.362	1.371
2010-02-09	Martes	1.379	+0.014	+1.00%	1.364	1.384
2010-02-10	Miércoles	1.373	-0.006	-0.46%	1.368	1.382
2010-02-11	Jueves	1.368	-0.004	-0.33%	1.359	1.380
2010-02-12	Viernes	1.362	-0.006	-0.47%	1.353	1.370
2010-02-15	Lunes	1.360	-0.002	-0.14%	1.358	1.364
2010-02-16	Martes	1.377	+0.017	+1.25%	1.359	1.378
2010-02-17	Miércoles	1.361	-0.016	-1.18%	1.359	1.379
2010-02-18	Jueves	1.362	+0.001	+0.08%	1.354	1.366
2010-02-19	Viernes	1.362	-0.0002	-0.01%	1.344	1.362
2010-02-22	Lunes	1.360	-0.002	-0.12%	1.357	1.365
2010-02-23	Martes	1.351	-0.009	-0.68%	1.350	1.369
2010-02-24	Miércoles	1.353	+0.002	+0.19%	1.350	1.363
2010-02-25	Jueves	1.356	+0.002	+0.18%	1.345	1.357
2010-02-26	Viernes	1.363	+0.007	+0.52%	1.353	1.369
2010-03-01	Lunes	1.356	-0.006	-0.48%	1.346	1.366
2010-03-02	Martes	1.361	+0.004	+0.32%	1.343	1.362
2010-03-03	Miércoles	1.370	+0.010	+0.70%	1.359	1.374
2010-03-04	Jueves	1.358	-0.012	-0.88%	1.355	1.371
2010-03-05	Viernes	1.362	+0.004	+0.31%	1.353	1.363
2010-03-08	Lunes	1.363	+0.001	+0.06%	1.361	1.371
2010-03-09	Martes	1.360	-0.003	-0.21%	1.354	1.364
2010-03-10	Miércoles	1.366	+0.006	+0.43%	1.354	1.368
2010-03-11	Jueves	1.368	+0.002	+0.14%	1.362	1.369
2010-03-12	Viernes	1.376	+0.008	+0.61%	1.367	1.380
2010-03-15	Lunes	1.368	-0.009	-0.63%	1.364	1.378
2010-03-16	Martes	1.377	+0.010	+0.70%	1.366	1.379
2010-03-17	Miércoles	1.374	-0.003	-0.25%	1.373	1.382
2010-03-18	Jueves	1.361	-0.013	-0.95%	1.358	1.374
2010-03-19	Viernes	1.353	-0.007	-0.54%	1.350	1.363
2010-03-22	Lunes	1.356	+0.002	+0.16%	1.346	1.357
2010-03-23	Martes	1.350	-0.006	-0.41%	1.347	1.357
2010-03-24	Miércoles	1.331	-0.019	-1.38%	1.330	1.350
2010-03-25	Jueves	1.328	-0.003	-0.26%	1.327	1.339
2010-03-26	Viernes	1.341	+0.013	+1.01%	1.327	1.343
2010-03-29	Lunes	1.348	+0.007	+0.48%	1.342	1.351
2010-03-30	Martes	1.341	-0.007	-0.48%	1.339	1.354
2010-03-31	Miércoles	1.351	+0.010	+0.74%	1.338	1.355
2010-04-01	Jueves	1.358	+0.007	+0.52%	1.346	1.359
2010-04-02	Viernes	1.350	-0.008	-0.57%	1.347	1.359
2010-04-05	Lunes	1.349	-0.002	-0.13%	1.346	1.354
2010-04-06	Martes	1.340	-0.009	-0.65%	1.335	1.350
2010-04-07	Miércoles	1.334	-0.006	-0.44%	1.332	1.341
2010-04-08	Jueves	1.336	+0.002	+0.15%	1.328	1.337
2010-04-09	Viernes	1.350	+0.014	+1.04%	1.334	1.350
2010-04-12	Lunes	1.359	+0.009	+0.64%	1.356	1.369
2010-04-13	Martes	1.361	+0.002	+0.15%	1.355	1.363
2010-04-14	Miércoles	1.365	+0.005	+0.34%	1.360	1.368
2010-04-15	Jueves	1.358	-0.007	-0.53%	1.352	1.367
2010-04-16	Viernes	1.350	-0.008	-0.60%	1.347	1.358
2010-04-19	Lunes	1.349	-0.001	-0.10%	1.341	1.350
2010-04-20	Martes	1.344	-0.005	-0.35%	1.343	1.352
2010-04-21	Miércoles	1.339	-0.005	-0.38%	1.336	1.345
2010-04-22	Jueves	1.329	-0.009	-0.70%	1.326	1.342
2010-04-23	Viernes	1.339	+0.009	+0.70%	1.320	1.340
2010-04-26	Lunes	1.340	+0.001	+0.08%	1.329	1.340
2010-04-27	Martes	1.317	-0.023	-1.73%	1.316	1.342
2010-04-28	Miércoles	1.321	+0.005	+0.37%	1.312	1.327
2010-04-29	Jueves	1.323	+0.001	+0.08%	1.318	1.328
2010-04-30	Viernes	1.330	+0.007	+0.55%	1.323	1.335
2010-05-03	Lunes	1.319	-0.010	-0.78%	1.315	1.334
2010-05-04	Martes	1.298	-0.021	-1.61%	1.298	1.322
2010-05-05	Miércoles	1.281	-0.017	-1.29%	1.279	1.300
2010-05-06	Jueves	1.266	-0.016	-1.23%	1.252	1.286
2010-05-07	Viernes	1.276	+0.011	+0.84%	1.259	1.280
2010-05-10	Lunes	1.278	+0.002	+0.16%	1.276	1.309
2010-05-11	Martes	1.266	-0.013	-0.99%	1.265	1.280
2010-05-12	Miércoles	1.262	-0.003	-0.26%	1.260	1.274
2010-05-13	Jueves	1.253	-0.009	-0.73%	1.252	1.269
2010-05-14	Viernes	1.236	-0.017	-1.33%	1.236	1.258
2010-05-17	Lunes	1.240	+0.003	+0.26%	1.224	1.242
2010-05-18	Martes	1.218	-0.021	-1.71%	1.216	1.245
2010-05-19	Miércoles	1.243	+0.025	+2.02%	1.214	1.243
2010-05-20	Jueves	1.247	+0.004	+0.31%	1.230	1.260
2010-05-21	Viernes	1.257	+0.011	+0.84%	1.246	1.268
2010-05-24	Lunes	1.235	-0.022	-1.75%	1.234	1.256
2010-05-25	Martes	1.237	+0.001	+0.10%	1.217	1.237
2010-05-26	Miércoles	1.217	-0.020	-1.59%	1.216	1.238
2010-05-27	Jueves	1.237	+0.020	+1.65%	1.215	1.240
2010-05-28	Viernes	1.227	-0.010	-0.80%	1.227	1.246
2010-05-31	Lunes	1.231	+0.004	+0.29%	1.226	1.233
2010-06-01	Martes	1.223	-0.008	-0.64%	1.211	1.236
2010-06-02	Miércoles	1.225	+0.002	+0.20%	1.217	1.228
2010-06-03	Jueves	1.216	-0.009	-0.77%	1.215	1.233
2010-06-04	Viernes	1.198	-0.018	-1.49%	1.196	1.222
2010-06-07	Lunes	1.192	-0.006	-0.51%	1.188	1.199
2010-06-08	Martes	1.198	+0.006	+0.50%	1.190	1.201
2010-06-09	Miércoles	1.199	+0.001	+0.09%	1.192	1.208
2010-06-10	Jueves	1.211	+0.012	+1.03%	1.196	1.214
2010-06-11	Viernes	1.211	+0.0004	+0.03%	1.205	1.216
2010-06-14	Lunes	1.222	+0.011	+0.87%	1.212	1.230
2010-06-15	Martes	1.232	+0.011	+0.87%	1.216	1.235
2010-06-16	Miércoles	1.231	-0.002	-0.13%	1.226	1.236
2010-06-17	Jueves	1.238	+0.007	+0.58%	1.224	1.241
2010-06-18	Viernes	1.239	+0.001	+0.06%	1.235	1.242
2010-06-21	Lunes	1.231	-0.008	-0.64%	1.230	1.247
2010-06-22	Martes	1.227	-0.004	-0.32%	1.225	1.236
2010-06-23	Miércoles	1.232	+0.005	+0.38%	1.221	1.235
2010-06-24	Jueves	1.233	+0.002	+0.15%	1.226	1.239
2010-06-25	Viernes	1.238	+0.004	+0.35%	1.225	1.240
2010-06-28	Lunes	1.228	-0.010	-0.79%	1.226	1.240
2010-06-29	Martes	1.218	-0.010	-0.79%	1.215	1.229
2010-06-30	Miércoles	1.224	+0.005	+0.44%	1.217	1.231
2010-07-01	Jueves	1.252	+0.028	+2.31%	1.219	1.254
2010-07-02	Viernes	1.256	+0.004	+0.35%	1.248	1.262
2010-07-05	Lunes	1.254	-0.002	-0.18%	1.251	1.257
2010-07-06	Martes	1.262	+0.008	+0.67%	1.248	1.266
2010-07-07	Miércoles	1.264	+0.001	+0.09%	1.255	1.267
2010-07-08	Jueves	1.269	+0.006	+0.47%	1.262	1.271
2010-07-09	Viernes	1.264	-0.006	-0.45%	1.261	1.273
2010-07-12	Lunes	1.259	-0.005	-0.37%	1.255	1.265
2010-07-13	Martes	1.273	+0.014	+1.10%	1.252	1.274
2010-07-14	Miércoles	1.274	+0.001	+0.10%	1.268	1.278
2010-07-15	Jueves	1.294	+0.020	+1.55%	1.271	1.296
2010-07-16	Viernes	1.293	-0.001	-0.05%	1.289	1.301
2010-07-19	Lunes	1.294	+0.001	+0.05%	1.287	1.299
2010-07-20	Martes	1.289	-0.005	-0.42%	1.284	1.303
2010-07-21	Miércoles	1.276	-0.013	-1.00%	1.273	1.291
2010-07-22	Jueves	1.289	+0.013	+1.05%	1.274	1.293
2010-07-23	Viernes	1.291	+0.002	+0.12%	1.279	1.297
2010-07-26	Lunes	1.300	+0.009	+0.68%	1.288	1.301
2010-07-27	Martes	1.300	0.000	0%	1.295	1.305
2010-07-28	Miércoles	1.299	-0.0002	-0.02%	1.297	1.304
2010-07-29	Jueves	1.308	+0.009	+0.66%	1.298	1.311
2010-07-30	Viernes	1.305	-0.003	-0.24%	1.298	1.310
2010-08-02	Lunes	1.318	+0.013	+1.03%	1.305	1.320
2010-08-03	Martes	1.323	+0.005	+0.35%	1.315	1.326
2010-08-04	Miércoles	1.316	-0.007	-0.51%	1.313	1.324
2010-08-05	Jueves	1.319	+0.003	+0.24%	1.312	1.324
2010-08-06	Viernes	1.329	+0.009	+0.70%	1.316	1.334
2010-08-09	Lunes	1.324	-0.005	-0.38%	1.322	1.331
2010-08-10	Martes	1.318	-0.006	-0.43%	1.307	1.324
2010-08-11	Miércoles	1.283	-0.035	-2.62%	1.283	1.319
2010-08-12	Jueves	1.282	-0.001	-0.07%	1.278	1.293
2010-08-13	Viernes	1.275	-0.007	-0.56%	1.275	1.291
2010-08-16	Lunes	1.283	+0.007	+0.58%	1.274	1.287
2010-08-17	Martes	1.288	+0.006	+0.43%	1.280	1.292
2010-08-18	Miércoles	1.286	-0.002	-0.19%	1.282	1.293
2010-08-19	Jueves	1.282	-0.004	-0.28%	1.277	1.290
2010-08-20	Viernes	1.271	-0.011	-0.88%	1.266	1.284
2010-08-23	Lunes	1.266	-0.005	-0.39%	1.265	1.273
2010-08-24	Martes	1.263	-0.003	-0.26%	1.259	1.272
2010-08-25	Miércoles	1.266	+0.003	+0.26%	1.260	1.273
2010-08-26	Jueves	1.272	+0.006	+0.49%	1.265	1.277
2010-08-27	Viernes	1.277	+0.004	+0.35%	1.268	1.278
2010-08-30	Lunes	1.266	-0.010	-0.79%	1.266	1.277
2010-08-31	Martes	1.269	+0.002	+0.18%	1.262	1.274
2010-09-01	Miércoles	1.281	+0.013	+0.99%	1.266	1.286
2010-09-02	Jueves	1.283	+0.001	+0.11%	1.278	1.285
2010-09-03	Viernes	1.290	+0.007	+0.55%	1.281	1.290
2010-09-06	Lunes	1.287	-0.002	-0.18%	1.287	1.292
2010-09-07	Martes	1.268	-0.019	-1.48%	1.268	1.288
2010-09-08	Miércoles	1.272	+0.004	+0.32%	1.266	1.277
2010-09-09	Jueves	1.269	-0.003	-0.23%	1.266	1.277
2010-09-10	Viernes	1.268	-0.001	-0.11%	1.265	1.275
2010-09-13	Lunes	1.288	+0.020	+1.58%	1.270	1.289
2010-09-14	Martes	1.300	+0.012	+0.90%	1.283	1.303
2010-09-15	Miércoles	1.301	+0.001	+0.07%	1.295	1.304
2010-09-16	Jueves	1.308	+0.007	+0.55%	1.298	1.312
2010-09-17	Viernes	1.305	-0.003	-0.21%	1.302	1.316
2010-09-20	Lunes	1.307	+0.002	+0.14%	1.303	1.312
2010-09-21	Martes	1.325	+0.019	+1.42%	1.306	1.328
2010-09-22	Miércoles	1.340	+0.015	+1.12%	1.325	1.344
2010-09-23	Jueves	1.331	-0.009	-0.66%	1.330	1.342
2010-09-24	Viernes	1.349	+0.018	+1.34%	1.329	1.350
2010-09-27	Lunes	1.346	-0.003	-0.25%	1.343	1.351
2010-09-28	Martes	1.358	+0.013	+0.93%	1.338	1.360
2010-09-29	Miércoles	1.363	+0.005	+0.35%	1.357	1.365
2010-09-30	Jueves	1.363	+0.0004	+0.03%	1.356	1.369
2010-10-01	Viernes	1.379	+0.016	+1.17%	1.362	1.380
2010-10-04	Lunes	1.368	-0.011	-0.80%	1.367	1.379
2010-10-05	Martes	1.383	+0.015	+1.11%	1.364	1.386
2010-10-06	Miércoles	1.394	+0.010	+0.74%	1.380	1.395
2010-10-07	Jueves	1.393	-0.001	-0.07%	1.386	1.403
2010-10-08	Viernes	1.394	+0.002	+0.11%	1.384	1.399
2010-10-11	Lunes	1.387	-0.007	-0.49%	1.387	1.401
2010-10-12	Martes	1.393	+0.005	+0.37%	1.377	1.393
2010-10-13	Miércoles	1.396	+0.004	+0.27%	1.391	1.400
2010-10-14	Jueves	1.408	+0.012	+0.85%	1.396	1.412
2010-10-15	Viernes	1.398	-0.010	-0.72%	1.394	1.416
2010-10-18	Lunes	1.395	-0.003	-0.22%	1.383	1.400
2010-10-19	Martes	1.374	-0.021	-1.53%	1.371	1.401
2010-10-20	Miércoles	1.397	+0.023	+1.69%	1.370	1.399
2010-10-21	Jueves	1.392	-0.005	-0.34%	1.387	1.405
2010-10-22	Viernes	1.395	+0.003	+0.23%	1.386	1.398
2010-10-25	Lunes	1.397	+0.001	+0.10%	1.394	1.408
2010-10-26	Martes	1.386	-0.011	-0.75%	1.383	1.398
2010-10-27	Miércoles	1.377	-0.009	-0.66%	1.373	1.388
2010-10-28	Jueves	1.393	+0.016	+1.18%	1.376	1.395
2010-10-29	Viernes	1.395	+0.002	+0.13%	1.381	1.395
2010-11-01	Lunes	1.389	-0.006	-0.42%	1.386	1.401
2010-11-02	Martes	1.404	+0.015	+1.07%	1.388	1.406
2010-11-03	Miércoles	1.415	+0.011	+0.75%	1.399	1.418
2010-11-04	Jueves	1.420	+0.005	+0.39%	1.410	1.428
2010-11-05	Viernes	1.403	-0.017	-1.17%	1.403	1.425
2010-11-08	Lunes	1.392	-0.011	-0.81%	1.389	1.409
2010-11-09	Martes	1.378	-0.014	-1.02%	1.375	1.398
2010-11-10	Miércoles	1.378	+0.001	+0.04%	1.367	1.383
2010-11-11	Jueves	1.366	-0.013	-0.91%	1.364	1.382
2010-11-12	Viernes	1.369	+0.004	+0.26%	1.357	1.378
2010-11-15	Lunes	1.359	-0.011	-0.78%	1.357	1.375
2010-11-16	Martes	1.349	-0.009	-0.68%	1.345	1.366
2010-11-17	Miércoles	1.352	+0.003	+0.19%	1.346	1.357
2010-11-18	Jueves	1.365	+0.013	+0.93%	1.353	1.367
2010-11-19	Viernes	1.369	+0.004	+0.31%	1.361	1.373
2010-11-22	Lunes	1.363	-0.006	-0.45%	1.358	1.379
2010-11-23	Martes	1.337	-0.025	-1.86%	1.336	1.363
2010-11-24	Miércoles	1.333	-0.004	-0.31%	1.328	1.342
2010-11-25	Jueves	1.336	+0.003	+0.23%	1.329	1.339
2010-11-26	Viernes	1.324	-0.012	-0.90%	1.320	1.337
2010-11-29	Lunes	1.312	-0.012	-0.92%	1.306	1.330
2010-11-30	Martes	1.298	-0.014	-1.07%	1.297	1.315
2010-12-01	Miércoles	1.314	+0.016	+1.26%	1.297	1.318
2010-12-02	Jueves	1.323	+0.008	+0.64%	1.306	1.325
2010-12-03	Viernes	1.342	+0.019	+1.42%	1.319	1.342
2010-12-06	Lunes	1.331	-0.011	-0.81%	1.324	1.342
2010-12-07	Martes	1.326	-0.004	-0.32%	1.326	1.340
2010-12-08	Miércoles	1.326	-0.0005	-0.04%	1.318	1.328
2010-12-09	Jueves	1.325	-0.001	-0.11%	1.317	1.333
2010-12-10	Viernes	1.323	-0.001	-0.08%	1.318	1.328
2010-12-13	Lunes	1.339	+0.016	+1.19%	1.318	1.344
2010-12-14	Martes	1.338	-0.001	-0.05%	1.336	1.350
2010-12-15	Miércoles	1.321	-0.017	-1.28%	1.321	1.338
2010-12-16	Jueves	1.324	+0.003	+0.20%	1.318	1.327
2010-12-17	Viernes	1.318	-0.006	-0.43%	1.313	1.336
2010-12-20	Lunes	1.312	-0.006	-0.46%	1.310	1.319
2010-12-21	Martes	1.310	-0.002	-0.19%	1.307	1.320
2010-12-22	Miércoles	1.310	+0.0004	+0.03%	1.308	1.318
2010-12-23	Jueves	1.312	+0.002	+0.15%	1.305	1.315
2010-12-24	Viernes	1.312	-0.0002	-0.02%	1.310	1.315
2010-12-27	Lunes	1.316	+0.004	+0.33%	1.307	1.317
2010-12-28	Martes	1.312	-0.004	-0.31%	1.309	1.328
2010-12-29	Miércoles	1.322	+0.010	+0.79%	1.308	1.324
2010-12-30	Jueves	1.328	+0.006	+0.45%	1.321	1.332
2010-12-31	Viernes	1.338	+0.010	+0.72%	1.328	1.343