Valor del euro en Estados Unidos en 2011

Precio cierre $1.295
Precio promedio $1.393
Precio mínimo $1.286
Precio máximo $1.494
USD1.483USD1.483USD1.445USD1.445USD1.407USD1.407USD1.368USD1.368USD1.33USD1.33USD1.292USD1.292Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 1.295 dólares estadounidenses. El precio bajó 0.0406 dólares (-3.04%) desde el inicio del año, cuando cotizaba a €1.335. El precio promedio fue de $1.393.

En el 2011:

  • El precio mínimo fue de $1.286 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $1.494 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 9 de noviembre, con una caída del 2.11%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.09%.
  • El precio del euro subió 144 días y bajó 114 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 19 y el 28 de abril y entre el 18 y el 27 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.335-0.003-0.19%1.3251.340
2011-01-04Martes1.330-0.005-0.37%1.3291.344
2011-01-05Miércoles1.315-0.015-1.14%1.3121.333
2011-01-06Jueves1.300-0.015-1.15%1.3001.317
2011-01-07Viernes1.292-0.008-0.63%1.2911.302
2011-01-10Lunes1.294+0.002+0.19%1.2871.297
2011-01-11Martes1.298+0.003+0.26%1.2911.300
2011-01-12Miércoles1.314+0.016+1.23%1.2961.315
2011-01-13Jueves1.335+0.022+1.65%1.3091.338
2011-01-14Viernes1.338+0.002+0.17%1.3311.346
2011-01-17Lunes1.329-0.008-0.62%1.3251.339
2011-01-18Martes1.338+0.009+0.65%1.3251.347
2011-01-19Miércoles1.347+0.009+0.66%1.3371.354
2011-01-20Jueves1.348+0.001+0.07%1.3401.352
2011-01-21Viernes1.362+0.014+1.04%1.3451.363
2011-01-24Lunes1.364+0.003+0.18%1.3541.369
2011-01-25Martes1.369+0.005+0.34%1.3571.370
2011-01-26Miércoles1.370+0.001+0.06%1.3641.372
2011-01-27Jueves1.373+0.003+0.21%1.3641.376
2011-01-28Viernes1.361-0.011-0.83%1.3581.375
2011-01-31Lunes1.369+0.007+0.54%1.3571.374
2011-02-01Martes1.383+0.015+1.08%1.3691.385
2011-02-02Miércoles1.381-0.003-0.21%1.3771.386
2011-02-03Jueves1.363-0.017-1.25%1.3611.383
2011-02-04Viernes1.359-0.005-0.34%1.3541.368
2011-02-07Lunes1.359+0.0002+0.01%1.3511.363
2011-02-08Martes1.363+0.005+0.34%1.3571.369
2011-02-09Miércoles1.373+0.010+0.71%1.3611.375
2011-02-10Jueves1.360-0.014-0.99%1.3581.374
2011-02-11Viernes1.355-0.005-0.34%1.3501.362
2011-02-14Lunes1.349-0.006-0.46%1.3431.356
2011-02-15Martes1.349+0.0004+0.03%1.3461.355
2011-02-16Miércoles1.357+0.008+0.58%1.3461.359
2011-02-17Jueves1.360+0.003+0.25%1.3531.362
2011-02-18Viernes1.370+0.009+0.70%1.3551.372
2011-02-21Lunes1.368-0.002-0.15%1.3651.372
2011-02-22Martes1.365-0.002-0.17%1.3531.370
2011-02-23Miércoles1.375+0.009+0.68%1.3651.379
2011-02-24Jueves1.380+0.006+0.41%1.3701.382
2011-02-25Viernes1.375-0.005-0.38%1.3721.384
2011-02-28Lunes1.380+0.005+0.37%1.3711.386
2011-03-01Martes1.378-0.003-0.19%1.3761.386
2011-03-02Miércoles1.386+0.009+0.64%1.3741.389
2011-03-03Jueves1.397+0.010+0.74%1.3831.397
2011-03-04Viernes1.399+0.002+0.14%1.3941.401
2011-03-07Lunes1.397-0.001-0.09%1.3951.404
2011-03-08Martes1.390-0.007-0.49%1.3861.399
2011-03-09Miércoles1.391+0.0004+0.03%1.3851.394
2011-03-10Jueves1.379-0.011-0.82%1.3781.393
2011-03-11Viernes1.391+0.012+0.84%1.3751.392
2011-03-14Lunes1.399+0.008+0.58%1.3901.400
2011-03-15Martes1.400+0.001+0.04%1.3851.401
2011-03-16Miércoles1.390-0.009-0.66%1.3871.400
2011-03-17Jueves1.402+0.012+0.86%1.3871.405
2011-03-18Viernes1.418+0.016+1.12%1.3981.419
2011-03-21Lunes1.423+0.005+0.34%1.4141.424
2011-03-22Martes1.420-0.003-0.18%1.4171.425
2011-03-23Miércoles1.408-0.012-0.84%1.4081.422
2011-03-24Jueves1.418+0.009+0.65%1.4051.422
2011-03-25Viernes1.408-0.009-0.64%1.4061.420
2011-03-28Lunes1.409+0.0001+0.01%1.4021.412
2011-03-29Martes1.411+0.003+0.18%1.4051.415
2011-03-30Miércoles1.413+0.002+0.11%1.4051.415
2011-03-31Jueves1.417+0.004+0.28%1.4111.423
2011-04-01Viernes1.423+0.006+0.45%1.4061.425
2011-04-04Lunes1.422-0.001-0.06%1.4191.427
2011-04-05Martes1.422+0.0001+0.01%1.4151.425
2011-04-06Miércoles1.433+0.011+0.77%1.4211.435
2011-04-07Jueves1.430-0.003-0.20%1.4241.435
2011-04-08Viernes1.448+0.018+1.24%1.4291.449
2011-04-11Lunes1.444-0.005-0.32%1.4421.448
2011-04-12Martes1.448+0.004+0.29%1.4381.452
2011-04-13Miércoles1.444-0.004-0.25%1.4411.452
2011-04-14Jueves1.449+0.005+0.33%1.4361.452
2011-04-15Viernes1.443-0.006-0.39%1.4391.451
2011-04-18Lunes1.423-0.020-1.37%1.4161.442
2011-04-19Martes1.434+0.010+0.72%1.4201.435
2011-04-20Miércoles1.452+0.018+1.26%1.4331.455
2011-04-21Jueves1.455+0.003+0.23%1.4501.465
2011-04-22Viernes1.456+0.0004+0.03%1.4531.459
2011-04-25Lunes1.458+0.002+0.17%1.4521.463
2011-04-26Martes1.464+0.006+0.43%1.4491.466
2011-04-27Miércoles1.478+0.013+0.91%1.4631.480
2011-04-28Jueves1.482+0.005+0.32%1.4771.488
2011-04-29Viernes1.480-0.002-0.15%1.4801.488
2011-05-02Lunes1.483+0.002+0.17%1.4761.491
2011-05-03Martes1.483+0.0001+0.01%1.4751.489
2011-05-04Miércoles1.482-0.0004-0.03%1.4781.494
2011-05-05Jueves1.454-0.028-1.91%1.4511.490
2011-05-06Viernes1.431-0.023-1.59%1.4311.459
2011-05-09Lunes1.436+0.005+0.38%1.4261.444
2011-05-10Martes1.441+0.004+0.30%1.4271.441
2011-05-11Miércoles1.420-0.021-1.46%1.4171.443
2011-05-12Jueves1.424+0.005+0.32%1.4121.428
2011-05-13Viernes1.412-0.012-0.86%1.4071.434
2011-05-16Lunes1.415+0.003+0.23%1.4051.425
2011-05-17Martes1.424+0.008+0.59%1.4121.424
2011-05-18Miércoles1.425+0.001+0.06%1.4191.429
2011-05-19Jueves1.431+0.007+0.48%1.4211.433
2011-05-20Viernes1.416-0.016-1.11%1.4131.435
2011-05-23Lunes1.405-0.010-0.73%1.3971.414
2011-05-24Martes1.410+0.005+0.38%1.4001.413
2011-05-25Miércoles1.409-0.002-0.12%1.4011.412
2011-05-26Jueves1.414+0.005+0.37%1.4071.421
2011-05-27Viernes1.432+0.019+1.31%1.4131.433
2011-05-30Lunes1.428-0.004-0.31%1.4261.431
2011-05-31Martes1.440+0.012+0.81%1.4281.443
2011-06-01Miércoles1.431-0.008-0.57%1.4311.446
2011-06-02Jueves1.449+0.018+1.24%1.4321.451
2011-06-03Viernes1.464+0.015+1.01%1.4451.465
2011-06-06Lunes1.458-0.006-0.41%1.4561.466
2011-06-07Martes1.469+0.011+0.78%1.4561.470
2011-06-08Miércoles1.458-0.011-0.78%1.4561.470
2011-06-09Jueves1.451-0.007-0.47%1.4481.465
2011-06-10Viernes1.435-0.016-1.10%1.4321.455
2011-06-13Lunes1.442+0.007+0.48%1.4321.443
2011-06-14Martes1.444+0.002+0.17%1.4381.450
2011-06-15Miércoles1.417-0.027-1.89%1.4161.446
2011-06-16Jueves1.421+0.004+0.32%1.4071.422
2011-06-17Viernes1.431+0.010+0.69%1.4131.434
2011-06-20Lunes1.431-0.0002-0.01%1.4191.433
2011-06-21Martes1.441+0.010+0.68%1.4301.442
2011-06-22Miércoles1.435-0.005-0.37%1.4341.444
2011-06-23Jueves1.426-0.010-0.66%1.4131.434
2011-06-24Viernes1.419-0.007-0.46%1.4141.431
2011-06-27Lunes1.428+0.009+0.64%1.4101.430
2011-06-28Martes1.437+0.009+0.60%1.4241.440
2011-06-29Miércoles1.444+0.007+0.47%1.4331.445
2011-06-30Jueves1.451+0.007+0.48%1.4431.454
2011-07-01Viernes1.453+0.002+0.13%1.4441.455
2011-07-04Lunes1.454+0.002+0.11%1.4491.458
2011-07-05Martes1.442-0.012-0.81%1.4401.455
2011-07-06Miércoles1.432-0.011-0.73%1.4281.447
2011-07-07Jueves1.436+0.004+0.30%1.4221.438
2011-07-08Viernes1.427-0.009-0.63%1.4211.437
2011-07-11Lunes1.404-0.023-1.64%1.3981.423
2011-07-12Martes1.398-0.006-0.41%1.3841.407
2011-07-13Miércoles1.418+0.021+1.47%1.3951.421
2011-07-14Jueves1.415-0.004-0.27%1.4121.428
2011-07-15Viernes1.415+0.001+0.06%1.4091.420
2011-07-18Lunes1.411-0.004-0.30%1.4011.414
2011-07-19Martes1.416+0.004+0.32%1.4071.422
2011-07-20Miércoles1.422+0.006+0.45%1.4131.424
2011-07-21Jueves1.442+0.020+1.43%1.4141.444
2011-07-22Viernes1.436-0.007-0.46%1.4331.444
2011-07-25Lunes1.438+0.002+0.14%1.4331.441
2011-07-26Martes1.451+0.014+0.95%1.4361.453
2011-07-27Miércoles1.437-0.015-1.01%1.4341.454
2011-07-28Jueves1.433-0.003-0.24%1.4251.440
2011-07-29Viernes1.440+0.006+0.45%1.4231.441
2011-08-01Lunes1.425-0.015-1.01%1.4191.446
2011-08-02Martes1.419-0.006-0.41%1.4151.428
2011-08-03Miércoles1.433+0.013+0.93%1.4141.435
2011-08-04Jueves1.411-0.022-1.51%1.4091.437
2011-08-05Viernes1.428+0.017+1.23%1.4061.430
2011-08-08Lunes1.418-0.011-0.74%1.4131.440
2011-08-09Martes1.437+0.019+1.36%1.4151.438
2011-08-10Miércoles1.417-0.020-1.36%1.4161.440
2011-08-11Jueves1.424+0.007+0.49%1.4101.430
2011-08-12Viernes1.425+0.001+0.04%1.4151.429
2011-08-15Lunes1.445+0.020+1.38%1.4261.448
2011-08-16Martes1.441-0.004-0.26%1.4351.447
2011-08-17Miércoles1.443+0.002+0.11%1.4331.452
2011-08-18Jueves1.433-0.009-0.65%1.4271.445
2011-08-19Viernes1.440+0.007+0.47%1.4261.446
2011-08-22Lunes1.436-0.004-0.26%1.4351.444
2011-08-23Martes1.444+0.008+0.54%1.4351.450
2011-08-24Miércoles1.441-0.002-0.17%1.4381.448
2011-08-25Jueves1.438-0.003-0.23%1.4331.448
2011-08-26Viernes1.450+0.012+0.83%1.4331.450
2011-08-29Lunes1.451+0.001+0.08%1.4471.455
2011-08-30Martes1.445-0.006-0.44%1.4391.454
2011-08-31Miércoles1.438-0.007-0.46%1.4361.447
2011-09-01Jueves1.426-0.012-0.83%1.4221.438
2011-09-02Viernes1.421-0.005-0.38%1.4181.429
2011-09-05Lunes1.409-0.011-0.80%1.4061.417
2011-09-06Martes1.400-0.009-0.65%1.3971.428
2011-09-07Miércoles1.410+0.010+0.69%1.3991.415
2011-09-08Jueves1.388-0.021-1.53%1.3871.410
2011-09-09Viernes1.365-0.023-1.65%1.3631.394
2011-09-12Lunes1.367+0.002+0.15%1.3501.369
2011-09-13Martes1.368+0.001+0.07%1.3561.374
2011-09-14Miércoles1.375+0.006+0.47%1.3591.379
2011-09-15Jueves1.388+0.013+0.95%1.3701.394
2011-09-16Viernes1.380-0.008-0.56%1.3761.389
2011-09-19Lunes1.369-0.011-0.83%1.3591.372
2011-09-20Martes1.371+0.002+0.15%1.3591.375
2011-09-21Miércoles1.357-0.014-1.02%1.3561.379
2011-09-22Jueves1.346-0.011-0.78%1.3381.360
2011-09-23Viernes1.350+0.004+0.28%1.3421.357
2011-09-26Lunes1.354+0.004+0.31%1.3361.355
2011-09-27Martes1.359+0.005+0.38%1.3481.367
2011-09-28Miércoles1.354-0.005-0.37%1.3531.369
2011-09-29Jueves1.359+0.005+0.38%1.3521.368
2011-09-30Viernes1.339-0.021-1.53%1.3381.360
2011-10-03Lunes1.317-0.022-1.62%1.3161.338
2011-10-04Martes1.334+0.017+1.30%1.3151.337
2011-10-05Miércoles1.335+0.001+0.06%1.3261.339
2011-10-06Jueves1.343+0.008+0.63%1.3241.345
2011-10-07Viernes1.338-0.006-0.41%1.3361.353
2011-10-10Lunes1.364+0.027+1.99%1.3381.370
2011-10-11Martes1.365+0.0002+0.01%1.3571.369
2011-10-12Miércoles1.379+0.014+1.04%1.3581.383
2011-10-13Jueves1.378-0.001-0.08%1.3691.383
2011-10-14Viernes1.388+0.010+0.73%1.3721.390
2011-10-17Lunes1.374-0.013-0.97%1.3731.392
2011-10-18Martes1.374-0.0003-0.02%1.3651.382
2011-10-19Miércoles1.376+0.002+0.12%1.3731.387
2011-10-20Jueves1.378+0.002+0.15%1.3661.385
2011-10-21Viernes1.390+0.012+0.86%1.3711.390
2011-10-24Lunes1.393+0.003+0.21%1.3821.396
2011-10-25Martes1.391-0.002-0.14%1.3851.396
2011-10-26Miércoles1.390-0.0004-0.03%1.3801.398
2011-10-27Jueves1.419+0.029+2.09%1.3871.425
2011-10-28Viernes1.415-0.004-0.31%1.4141.420
2011-10-31Lunes1.386-0.029-2.06%1.3831.417
2011-11-01Martes1.370-0.016-1.16%1.3611.387
2011-11-02Miércoles1.375+0.005+0.37%1.3641.383
2011-11-03Jueves1.382+0.007+0.50%1.3661.386
2011-11-04Viernes1.380-0.002-0.14%1.3711.387
2011-11-07Lunes1.378-0.002-0.14%1.3681.384
2011-11-08Martes1.384+0.006+0.45%1.3721.385
2011-11-09Miércoles1.355-0.029-2.11%1.3521.386
2011-11-10Jueves1.360+0.006+0.42%1.3481.366
2011-11-11Viernes1.375+0.015+1.10%1.3581.380
2011-11-14Lunes1.363-0.013-0.92%1.3591.381
2011-11-15Martes1.353-0.009-0.68%1.3501.364
2011-11-16Miércoles1.346-0.007-0.52%1.3431.356
2011-11-17Jueves1.346-0.0003-0.02%1.3421.354
2011-11-18Viernes1.351+0.005+0.37%1.3451.362
2011-11-21Lunes1.350-0.002-0.11%1.3431.354
2011-11-22Martes1.351+0.002+0.14%1.3471.357
2011-11-23Miércoles1.334-0.018-1.32%1.3321.353
2011-11-24Jueves1.335+0.002+0.11%1.3321.341
2011-11-25Viernes1.323-0.012-0.87%1.3211.336
2011-11-28Lunes1.331+0.008+0.57%1.3271.340
2011-11-29Martes1.333+0.002+0.16%1.3291.345
2011-11-30Miércoles1.344+0.011+0.84%1.3261.353
2011-12-01Jueves1.346+0.002+0.16%1.3421.352
2011-12-02Viernes1.340-0.006-0.45%1.3361.355
2011-12-05Lunes1.3400.0000%1.3381.349
2011-12-06Martes1.3400.0000%1.3331.343
2011-12-07Miércoles1.341+0.001+0.07%1.3351.346
2011-12-08Jueves1.335-0.007-0.50%1.3291.346
2011-12-09Viernes1.338+0.003+0.22%1.3281.344
2011-12-12Lunes1.319-0.019-1.41%1.3161.339
2011-12-13Martes1.303-0.015-1.15%1.3011.324
2011-12-14Miércoles1.298-0.005-0.41%1.2951.306
2011-12-15Jueves1.302+0.004+0.29%1.2961.305
2011-12-16Viernes1.304+0.002+0.13%1.3001.309
2011-12-19Lunes1.300-0.004-0.31%1.2981.304
2011-12-20Martes1.308+0.008+0.65%1.2991.313
2011-12-21Miércoles1.305-0.003-0.26%1.3021.320
2011-12-22Jueves1.305+0.001+0.05%1.3021.312
2011-12-23Viernes1.304-0.001-0.06%1.3031.310
2011-12-26Lunes1.306+0.002+0.13%1.3031.308
2011-12-27Martes1.307+0.001+0.06%1.3041.308
2011-12-28Miércoles1.294-0.013-1.01%1.2911.308
2011-12-29Jueves1.296+0.003+0.20%1.2861.297
2011-12-30Viernes1.295-0.001-0.11%1.2901.300