Valor del euro en Estados Unidos en 2011

Precio cierre $1.295
Precio promedio $1.393
Precio mínimo $1.286
Precio máximo $1.494

Al finalizar el 2011 el euro cotizó a 1.295 dólares estadounidenses. El precio bajó 0.0406 dólares (-3.04%) desde el inicio del año, cuando cotizaba a €1.335. El precio promedio fue de $1.393.

En el 2011:

  • El precio mínimo fue de $1.286 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $1.494 y se alcanzó el 4 de mayo.
  • El día más bajista fue el 9 de noviembre, con una caída del 2.11%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.09%.
  • El precio del euro subió 144 días y bajó 114 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 19 y el 28 de abril y entre el 18 y el 27 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.335 -0.003 -0.19% 1.325 1.340
2011-01-04 Martes 1.330 -0.005 -0.37% 1.329 1.344
2011-01-05 Miércoles 1.315 -0.015 -1.14% 1.312 1.333
2011-01-06 Jueves 1.300 -0.015 -1.15% 1.300 1.317
2011-01-07 Viernes 1.292 -0.008 -0.63% 1.291 1.302
2011-01-10 Lunes 1.294 +0.002 +0.19% 1.287 1.297
2011-01-11 Martes 1.298 +0.003 +0.26% 1.291 1.300
2011-01-12 Miércoles 1.314 +0.016 +1.23% 1.296 1.315
2011-01-13 Jueves 1.335 +0.022 +1.65% 1.309 1.338
2011-01-14 Viernes 1.338 +0.002 +0.17% 1.331 1.346
2011-01-17 Lunes 1.329 -0.008 -0.62% 1.325 1.339
2011-01-18 Martes 1.338 +0.009 +0.65% 1.325 1.347
2011-01-19 Miércoles 1.347 +0.009 +0.66% 1.337 1.354
2011-01-20 Jueves 1.348 +0.001 +0.07% 1.340 1.352
2011-01-21 Viernes 1.362 +0.014 +1.04% 1.345 1.363
2011-01-24 Lunes 1.364 +0.003 +0.18% 1.354 1.369
2011-01-25 Martes 1.369 +0.005 +0.34% 1.357 1.370
2011-01-26 Miércoles 1.370 +0.001 +0.06% 1.364 1.372
2011-01-27 Jueves 1.373 +0.003 +0.21% 1.364 1.376
2011-01-28 Viernes 1.361 -0.011 -0.83% 1.358 1.375
2011-01-31 Lunes 1.369 +0.007 +0.54% 1.357 1.374
2011-02-01 Martes 1.383 +0.015 +1.08% 1.369 1.385
2011-02-02 Miércoles 1.381 -0.003 -0.21% 1.377 1.386
2011-02-03 Jueves 1.363 -0.017 -1.25% 1.361 1.383
2011-02-04 Viernes 1.359 -0.005 -0.34% 1.354 1.368
2011-02-07 Lunes 1.359 +0.0002 +0.01% 1.351 1.363
2011-02-08 Martes 1.363 +0.005 +0.34% 1.357 1.369
2011-02-09 Miércoles 1.373 +0.010 +0.71% 1.361 1.375
2011-02-10 Jueves 1.360 -0.014 -0.99% 1.358 1.374
2011-02-11 Viernes 1.355 -0.005 -0.34% 1.350 1.362
2011-02-14 Lunes 1.349 -0.006 -0.46% 1.343 1.356
2011-02-15 Martes 1.349 +0.0004 +0.03% 1.346 1.355
2011-02-16 Miércoles 1.357 +0.008 +0.58% 1.346 1.359
2011-02-17 Jueves 1.360 +0.003 +0.25% 1.353 1.362
2011-02-18 Viernes 1.370 +0.009 +0.70% 1.355 1.372
2011-02-21 Lunes 1.368 -0.002 -0.15% 1.365 1.372
2011-02-22 Martes 1.365 -0.002 -0.17% 1.353 1.370
2011-02-23 Miércoles 1.375 +0.009 +0.68% 1.365 1.379
2011-02-24 Jueves 1.380 +0.006 +0.41% 1.370 1.382
2011-02-25 Viernes 1.375 -0.005 -0.38% 1.372 1.384
2011-02-28 Lunes 1.380 +0.005 +0.37% 1.371 1.386
2011-03-01 Martes 1.378 -0.003 -0.19% 1.376 1.386
2011-03-02 Miércoles 1.386 +0.009 +0.64% 1.374 1.389
2011-03-03 Jueves 1.397 +0.010 +0.74% 1.383 1.397
2011-03-04 Viernes 1.399 +0.002 +0.14% 1.394 1.401
2011-03-07 Lunes 1.397 -0.001 -0.09% 1.395 1.404
2011-03-08 Martes 1.390 -0.007 -0.49% 1.386 1.399
2011-03-09 Miércoles 1.391 +0.0004 +0.03% 1.385 1.394
2011-03-10 Jueves 1.379 -0.011 -0.82% 1.378 1.393
2011-03-11 Viernes 1.391 +0.012 +0.84% 1.375 1.392
2011-03-14 Lunes 1.399 +0.008 +0.58% 1.390 1.400
2011-03-15 Martes 1.400 +0.001 +0.04% 1.385 1.401
2011-03-16 Miércoles 1.390 -0.009 -0.66% 1.387 1.400
2011-03-17 Jueves 1.402 +0.012 +0.86% 1.387 1.405
2011-03-18 Viernes 1.418 +0.016 +1.12% 1.398 1.419
2011-03-21 Lunes 1.423 +0.005 +0.34% 1.414 1.424
2011-03-22 Martes 1.420 -0.003 -0.18% 1.417 1.425
2011-03-23 Miércoles 1.408 -0.012 -0.84% 1.408 1.422
2011-03-24 Jueves 1.418 +0.009 +0.65% 1.405 1.422
2011-03-25 Viernes 1.408 -0.009 -0.64% 1.406 1.420
2011-03-28 Lunes 1.409 +0.0001 +0.01% 1.402 1.412
2011-03-29 Martes 1.411 +0.003 +0.18% 1.405 1.415
2011-03-30 Miércoles 1.413 +0.002 +0.11% 1.405 1.415
2011-03-31 Jueves 1.417 +0.004 +0.28% 1.411 1.423
2011-04-01 Viernes 1.423 +0.006 +0.45% 1.406 1.425
2011-04-04 Lunes 1.422 -0.001 -0.06% 1.419 1.427
2011-04-05 Martes 1.422 +0.0001 +0.01% 1.415 1.425
2011-04-06 Miércoles 1.433 +0.011 +0.77% 1.421 1.435
2011-04-07 Jueves 1.430 -0.003 -0.20% 1.424 1.435
2011-04-08 Viernes 1.448 +0.018 +1.24% 1.429 1.449
2011-04-11 Lunes 1.444 -0.005 -0.32% 1.442 1.448
2011-04-12 Martes 1.448 +0.004 +0.29% 1.438 1.452
2011-04-13 Miércoles 1.444 -0.004 -0.25% 1.441 1.452
2011-04-14 Jueves 1.449 +0.005 +0.33% 1.436 1.452
2011-04-15 Viernes 1.443 -0.006 -0.39% 1.439 1.451
2011-04-18 Lunes 1.423 -0.020 -1.37% 1.416 1.442
2011-04-19 Martes 1.434 +0.010 +0.72% 1.420 1.435
2011-04-20 Miércoles 1.452 +0.018 +1.26% 1.433 1.455
2011-04-21 Jueves 1.455 +0.003 +0.23% 1.450 1.465
2011-04-22 Viernes 1.456 +0.0004 +0.03% 1.453 1.459
2011-04-25 Lunes 1.458 +0.002 +0.17% 1.452 1.463
2011-04-26 Martes 1.464 +0.006 +0.43% 1.449 1.466
2011-04-27 Miércoles 1.478 +0.013 +0.91% 1.463 1.480
2011-04-28 Jueves 1.482 +0.005 +0.32% 1.477 1.488
2011-04-29 Viernes 1.480 -0.002 -0.15% 1.480 1.488
2011-05-02 Lunes 1.483 +0.002 +0.17% 1.476 1.491
2011-05-03 Martes 1.483 +0.0001 +0.01% 1.475 1.489
2011-05-04 Miércoles 1.482 -0.0004 -0.03% 1.478 1.494
2011-05-05 Jueves 1.454 -0.028 -1.91% 1.451 1.490
2011-05-06 Viernes 1.431 -0.023 -1.59% 1.431 1.459
2011-05-09 Lunes 1.436 +0.005 +0.38% 1.426 1.444
2011-05-10 Martes 1.441 +0.004 +0.30% 1.427 1.441
2011-05-11 Miércoles 1.420 -0.021 -1.46% 1.417 1.443
2011-05-12 Jueves 1.424 +0.005 +0.32% 1.412 1.428
2011-05-13 Viernes 1.412 -0.012 -0.86% 1.407 1.434
2011-05-16 Lunes 1.415 +0.003 +0.23% 1.405 1.425
2011-05-17 Martes 1.424 +0.008 +0.59% 1.412 1.424
2011-05-18 Miércoles 1.425 +0.001 +0.06% 1.419 1.429
2011-05-19 Jueves 1.431 +0.007 +0.48% 1.421 1.433
2011-05-20 Viernes 1.416 -0.016 -1.11% 1.413 1.435
2011-05-23 Lunes 1.405 -0.010 -0.73% 1.397 1.414
2011-05-24 Martes 1.410 +0.005 +0.38% 1.400 1.413
2011-05-25 Miércoles 1.409 -0.002 -0.12% 1.401 1.412
2011-05-26 Jueves 1.414 +0.005 +0.37% 1.407 1.421
2011-05-27 Viernes 1.432 +0.019 +1.31% 1.413 1.433
2011-05-30 Lunes 1.428 -0.004 -0.31% 1.426 1.431
2011-05-31 Martes 1.440 +0.012 +0.81% 1.428 1.443
2011-06-01 Miércoles 1.431 -0.008 -0.57% 1.431 1.446
2011-06-02 Jueves 1.449 +0.018 +1.24% 1.432 1.451
2011-06-03 Viernes 1.464 +0.015 +1.01% 1.445 1.465
2011-06-06 Lunes 1.458 -0.006 -0.41% 1.456 1.466
2011-06-07 Martes 1.469 +0.011 +0.78% 1.456 1.470
2011-06-08 Miércoles 1.458 -0.011 -0.78% 1.456 1.470
2011-06-09 Jueves 1.451 -0.007 -0.47% 1.448 1.465
2011-06-10 Viernes 1.435 -0.016 -1.10% 1.432 1.455
2011-06-13 Lunes 1.442 +0.007 +0.48% 1.432 1.443
2011-06-14 Martes 1.444 +0.002 +0.17% 1.438 1.450
2011-06-15 Miércoles 1.417 -0.027 -1.89% 1.416 1.446
2011-06-16 Jueves 1.421 +0.004 +0.32% 1.407 1.422
2011-06-17 Viernes 1.431 +0.010 +0.69% 1.413 1.434
2011-06-20 Lunes 1.431 -0.0002 -0.01% 1.419 1.433
2011-06-21 Martes 1.441 +0.010 +0.68% 1.430 1.442
2011-06-22 Miércoles 1.435 -0.005 -0.37% 1.434 1.444
2011-06-23 Jueves 1.426 -0.010 -0.66% 1.413 1.434
2011-06-24 Viernes 1.419 -0.007 -0.46% 1.414 1.431
2011-06-27 Lunes 1.428 +0.009 +0.64% 1.410 1.430
2011-06-28 Martes 1.437 +0.009 +0.60% 1.424 1.440
2011-06-29 Miércoles 1.444 +0.007 +0.47% 1.433 1.445
2011-06-30 Jueves 1.451 +0.007 +0.48% 1.443 1.454
2011-07-01 Viernes 1.453 +0.002 +0.13% 1.444 1.455
2011-07-04 Lunes 1.454 +0.002 +0.11% 1.449 1.458
2011-07-05 Martes 1.442 -0.012 -0.81% 1.440 1.455
2011-07-06 Miércoles 1.432 -0.011 -0.73% 1.428 1.447
2011-07-07 Jueves 1.436 +0.004 +0.30% 1.422 1.438
2011-07-08 Viernes 1.427 -0.009 -0.63% 1.421 1.437
2011-07-11 Lunes 1.404 -0.023 -1.64% 1.398 1.423
2011-07-12 Martes 1.398 -0.006 -0.41% 1.384 1.407
2011-07-13 Miércoles 1.418 +0.021 +1.47% 1.395 1.421
2011-07-14 Jueves 1.415 -0.004 -0.27% 1.412 1.428
2011-07-15 Viernes 1.415 +0.001 +0.06% 1.409 1.420
2011-07-18 Lunes 1.411 -0.004 -0.30% 1.401 1.414
2011-07-19 Martes 1.416 +0.004 +0.32% 1.407 1.422
2011-07-20 Miércoles 1.422 +0.006 +0.45% 1.413 1.424
2011-07-21 Jueves 1.442 +0.020 +1.43% 1.414 1.444
2011-07-22 Viernes 1.436 -0.007 -0.46% 1.433 1.444
2011-07-25 Lunes 1.438 +0.002 +0.14% 1.433 1.441
2011-07-26 Martes 1.451 +0.014 +0.95% 1.436 1.453
2011-07-27 Miércoles 1.437 -0.015 -1.01% 1.434 1.454
2011-07-28 Jueves 1.433 -0.003 -0.24% 1.425 1.440
2011-07-29 Viernes 1.440 +0.006 +0.45% 1.423 1.441
2011-08-01 Lunes 1.425 -0.015 -1.01% 1.419 1.446
2011-08-02 Martes 1.419 -0.006 -0.41% 1.415 1.428
2011-08-03 Miércoles 1.433 +0.013 +0.93% 1.414 1.435
2011-08-04 Jueves 1.411 -0.022 -1.51% 1.409 1.437
2011-08-05 Viernes 1.428 +0.017 +1.23% 1.406 1.430
2011-08-08 Lunes 1.418 -0.011 -0.74% 1.413 1.440
2011-08-09 Martes 1.437 +0.019 +1.36% 1.415 1.438
2011-08-10 Miércoles 1.417 -0.020 -1.36% 1.416 1.440
2011-08-11 Jueves 1.424 +0.007 +0.49% 1.410 1.430
2011-08-12 Viernes 1.425 +0.001 +0.04% 1.415 1.429
2011-08-15 Lunes 1.445 +0.020 +1.38% 1.426 1.448
2011-08-16 Martes 1.441 -0.004 -0.26% 1.435 1.447
2011-08-17 Miércoles 1.443 +0.002 +0.11% 1.433 1.452
2011-08-18 Jueves 1.433 -0.009 -0.65% 1.427 1.445
2011-08-19 Viernes 1.440 +0.007 +0.47% 1.426 1.446
2011-08-22 Lunes 1.436 -0.004 -0.26% 1.435 1.444
2011-08-23 Martes 1.444 +0.008 +0.54% 1.435 1.450
2011-08-24 Miércoles 1.441 -0.002 -0.17% 1.438 1.448
2011-08-25 Jueves 1.438 -0.003 -0.23% 1.433 1.448
2011-08-26 Viernes 1.450 +0.012 +0.83% 1.433 1.450
2011-08-29 Lunes 1.451 +0.001 +0.08% 1.447 1.455
2011-08-30 Martes 1.445 -0.006 -0.44% 1.439 1.454
2011-08-31 Miércoles 1.438 -0.007 -0.46% 1.436 1.447
2011-09-01 Jueves 1.426 -0.012 -0.83% 1.422 1.438
2011-09-02 Viernes 1.421 -0.005 -0.38% 1.418 1.429
2011-09-05 Lunes 1.409 -0.011 -0.80% 1.406 1.417
2011-09-06 Martes 1.400 -0.009 -0.65% 1.397 1.428
2011-09-07 Miércoles 1.410 +0.010 +0.69% 1.399 1.415
2011-09-08 Jueves 1.388 -0.021 -1.53% 1.387 1.410
2011-09-09 Viernes 1.365 -0.023 -1.65% 1.363 1.394
2011-09-12 Lunes 1.367 +0.002 +0.15% 1.350 1.369
2011-09-13 Martes 1.368 +0.001 +0.07% 1.356 1.374
2011-09-14 Miércoles 1.375 +0.006 +0.47% 1.359 1.379
2011-09-15 Jueves 1.388 +0.013 +0.95% 1.370 1.394
2011-09-16 Viernes 1.380 -0.008 -0.56% 1.376 1.389
2011-09-19 Lunes 1.369 -0.011 -0.83% 1.359 1.372
2011-09-20 Martes 1.371 +0.002 +0.15% 1.359 1.375
2011-09-21 Miércoles 1.357 -0.014 -1.02% 1.356 1.379
2011-09-22 Jueves 1.346 -0.011 -0.78% 1.338 1.360
2011-09-23 Viernes 1.350 +0.004 +0.28% 1.342 1.357
2011-09-26 Lunes 1.354 +0.004 +0.31% 1.336 1.355
2011-09-27 Martes 1.359 +0.005 +0.38% 1.348 1.367
2011-09-28 Miércoles 1.354 -0.005 -0.37% 1.353 1.369
2011-09-29 Jueves 1.359 +0.005 +0.38% 1.352 1.368
2011-09-30 Viernes 1.339 -0.021 -1.53% 1.338 1.360
2011-10-03 Lunes 1.317 -0.022 -1.62% 1.316 1.338
2011-10-04 Martes 1.334 +0.017 +1.30% 1.315 1.337
2011-10-05 Miércoles 1.335 +0.001 +0.06% 1.326 1.339
2011-10-06 Jueves 1.343 +0.008 +0.63% 1.324 1.345
2011-10-07 Viernes 1.338 -0.006 -0.41% 1.336 1.353
2011-10-10 Lunes 1.364 +0.027 +1.99% 1.338 1.370
2011-10-11 Martes 1.365 +0.0002 +0.01% 1.357 1.369
2011-10-12 Miércoles 1.379 +0.014 +1.04% 1.358 1.383
2011-10-13 Jueves 1.378 -0.001 -0.08% 1.369 1.383
2011-10-14 Viernes 1.388 +0.010 +0.73% 1.372 1.390
2011-10-17 Lunes 1.374 -0.013 -0.97% 1.373 1.392
2011-10-18 Martes 1.374 -0.0003 -0.02% 1.365 1.382
2011-10-19 Miércoles 1.376 +0.002 +0.12% 1.373 1.387
2011-10-20 Jueves 1.378 +0.002 +0.15% 1.366 1.385
2011-10-21 Viernes 1.390 +0.012 +0.86% 1.371 1.390
2011-10-24 Lunes 1.393 +0.003 +0.21% 1.382 1.396
2011-10-25 Martes 1.391 -0.002 -0.14% 1.385 1.396
2011-10-26 Miércoles 1.390 -0.0004 -0.03% 1.380 1.398
2011-10-27 Jueves 1.419 +0.029 +2.09% 1.387 1.425
2011-10-28 Viernes 1.415 -0.004 -0.31% 1.414 1.420
2011-10-31 Lunes 1.386 -0.029 -2.06% 1.383 1.417
2011-11-01 Martes 1.370 -0.016 -1.16% 1.361 1.387
2011-11-02 Miércoles 1.375 +0.005 +0.37% 1.364 1.383
2011-11-03 Jueves 1.382 +0.007 +0.50% 1.366 1.386
2011-11-04 Viernes 1.380 -0.002 -0.14% 1.371 1.387
2011-11-07 Lunes 1.378 -0.002 -0.14% 1.368 1.384
2011-11-08 Martes 1.384 +0.006 +0.45% 1.372 1.385
2011-11-09 Miércoles 1.355 -0.029 -2.11% 1.352 1.386
2011-11-10 Jueves 1.360 +0.006 +0.42% 1.348 1.366
2011-11-11 Viernes 1.375 +0.015 +1.10% 1.358 1.380
2011-11-14 Lunes 1.363 -0.013 -0.92% 1.359 1.381
2011-11-15 Martes 1.353 -0.009 -0.68% 1.350 1.364
2011-11-16 Miércoles 1.346 -0.007 -0.52% 1.343 1.356
2011-11-17 Jueves 1.346 -0.0003 -0.02% 1.342 1.354
2011-11-18 Viernes 1.351 +0.005 +0.37% 1.345 1.362
2011-11-21 Lunes 1.350 -0.002 -0.11% 1.343 1.354
2011-11-22 Martes 1.351 +0.002 +0.14% 1.347 1.357
2011-11-23 Miércoles 1.334 -0.018 -1.32% 1.332 1.353
2011-11-24 Jueves 1.335 +0.002 +0.11% 1.332 1.341
2011-11-25 Viernes 1.323 -0.012 -0.87% 1.321 1.336
2011-11-28 Lunes 1.331 +0.008 +0.57% 1.327 1.340
2011-11-29 Martes 1.333 +0.002 +0.16% 1.329 1.345
2011-11-30 Miércoles 1.344 +0.011 +0.84% 1.326 1.353
2011-12-01 Jueves 1.346 +0.002 +0.16% 1.342 1.352
2011-12-02 Viernes 1.340 -0.006 -0.45% 1.336 1.355
2011-12-05 Lunes 1.340 0.000 0% 1.338 1.349
2011-12-06 Martes 1.340 0.000 0% 1.333 1.343
2011-12-07 Miércoles 1.341 +0.001 +0.07% 1.335 1.346
2011-12-08 Jueves 1.335 -0.007 -0.50% 1.329 1.346
2011-12-09 Viernes 1.338 +0.003 +0.22% 1.328 1.344
2011-12-12 Lunes 1.319 -0.019 -1.41% 1.316 1.339
2011-12-13 Martes 1.303 -0.015 -1.15% 1.301 1.324
2011-12-14 Miércoles 1.298 -0.005 -0.41% 1.295 1.306
2011-12-15 Jueves 1.302 +0.004 +0.29% 1.296 1.305
2011-12-16 Viernes 1.304 +0.002 +0.13% 1.300 1.309
2011-12-19 Lunes 1.300 -0.004 -0.31% 1.298 1.304
2011-12-20 Martes 1.308 +0.008 +0.65% 1.299 1.313
2011-12-21 Miércoles 1.305 -0.003 -0.26% 1.302 1.320
2011-12-22 Jueves 1.305 +0.001 +0.05% 1.302 1.312
2011-12-23 Viernes 1.304 -0.001 -0.06% 1.303 1.310
2011-12-26 Lunes 1.306 +0.002 +0.13% 1.303 1.308
2011-12-27 Martes 1.307 +0.001 +0.06% 1.304 1.308
2011-12-28 Miércoles 1.294 -0.013 -1.01% 1.291 1.308
2011-12-29 Jueves 1.296 +0.003 +0.20% 1.286 1.297
2011-12-30 Viernes 1.295 -0.001 -0.11% 1.290 1.300