Valor del euro en Estados Unidos en 2012

Precio cierre $1.320

Precio promedio $1.286

Precio mínimo $1.204

Precio máximo $1.349

Al finalizar el 2012 el euro cotizó a 1.32 dólares estadounidenses. El precio subió 0.0267 dólares (+2.07%) desde el inicio del año, cuando cotizaba a €1.293. El precio promedio fue de $1.286.

En el 2012:

El precio mínimo fue de $1.204 y se alcanzó el 24 de julio.
El precio máximo fue de $1.349 y se alcanzó el 24 de febrero.
El día más bajista fue el 21 de junio, con una caída del 1.26%.
El día más alcista fue el 29 de junio, con un alza del 1.77%.
El precio del euro subió 122 días y bajó 136 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 10 y el 18 de diciembre y entre el 16 y el 24 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.293	-0.002	-0.15%	1.292	1.297
2012-01-03	Martes	1.305	+0.012	+0.94%	1.293	1.308
2012-01-04	Miércoles	1.294	-0.011	-0.84%	1.290	1.307
2012-01-05	Jueves	1.278	-0.016	-1.25%	1.277	1.295
2012-01-06	Viernes	1.272	-0.006	-0.46%	1.270	1.281
2012-01-09	Lunes	1.277	+0.005	+0.36%	1.267	1.279
2012-01-10	Martes	1.277	+0.0005	+0.04%	1.274	1.282
2012-01-11	Miércoles	1.270	-0.007	-0.53%	1.266	1.279
2012-01-12	Jueves	1.283	+0.012	+0.96%	1.270	1.285
2012-01-13	Viernes	1.268	-0.015	-1.16%	1.262	1.288
2012-01-16	Lunes	1.266	-0.001	-0.10%	1.263	1.269
2012-01-17	Martes	1.274	+0.008	+0.60%	1.265	1.281
2012-01-18	Miércoles	1.285	+0.011	+0.89%	1.273	1.286
2012-01-19	Jueves	1.297	+0.011	+0.86%	1.284	1.297
2012-01-20	Viernes	1.294	-0.003	-0.21%	1.289	1.299
2012-01-23	Lunes	1.303	+0.009	+0.71%	1.287	1.305
2012-01-24	Martes	1.302	-0.001	-0.06%	1.295	1.306
2012-01-25	Miércoles	1.311	+0.009	+0.68%	1.293	1.312
2012-01-26	Jueves	1.310	-0.001	-0.08%	1.309	1.319
2012-01-27	Viernes	1.323	+0.013	+0.96%	1.308	1.323
2012-01-30	Lunes	1.313	-0.010	-0.75%	1.308	1.323
2012-01-31	Martes	1.308	-0.005	-0.37%	1.304	1.321
2012-02-01	Miércoles	1.316	+0.008	+0.61%	1.302	1.322
2012-02-02	Jueves	1.315	-0.001	-0.10%	1.309	1.320
2012-02-03	Viernes	1.314	-0.0002	-0.02%	1.307	1.321
2012-02-06	Lunes	1.313	-0.001	-0.08%	1.303	1.314
2012-02-07	Martes	1.327	+0.013	+1.01%	1.309	1.327
2012-02-08	Miércoles	1.326	-0.001	-0.06%	1.322	1.329
2012-02-09	Jueves	1.328	+0.002	+0.19%	1.322	1.332
2012-02-10	Viernes	1.318	-0.011	-0.81%	1.316	1.329
2012-02-13	Lunes	1.319	+0.002	+0.14%	1.319	1.328
2012-02-14	Martes	1.312	-0.007	-0.57%	1.308	1.322
2012-02-15	Miércoles	1.307	-0.005	-0.37%	1.304	1.319
2012-02-16	Jueves	1.314	+0.007	+0.54%	1.298	1.316
2012-02-17	Viernes	1.315	+0.001	+0.08%	1.311	1.320
2012-02-20	Lunes	1.324	+0.009	+0.67%	1.317	1.328
2012-02-21	Martes	1.324	+0.0001	+0.01%	1.319	1.329
2012-02-22	Miércoles	1.325	+0.0004	+0.03%	1.321	1.327
2012-02-23	Jueves	1.337	+0.012	+0.94%	1.323	1.338
2012-02-24	Viernes	1.346	+0.009	+0.66%	1.336	1.349
2012-02-27	Lunes	1.340	-0.006	-0.42%	1.337	1.348
2012-02-28	Martes	1.347	+0.007	+0.52%	1.339	1.347
2012-02-29	Miércoles	1.333	-0.014	-1.07%	1.332	1.349
2012-03-01	Jueves	1.331	-0.001	-0.11%	1.328	1.336
2012-03-02	Viernes	1.320	-0.011	-0.82%	1.319	1.334
2012-03-05	Lunes	1.322	+0.002	+0.11%	1.316	1.324
2012-03-06	Martes	1.312	-0.010	-0.78%	1.310	1.323
2012-03-07	Miércoles	1.315	+0.003	+0.27%	1.310	1.317
2012-03-08	Jueves	1.327	+0.012	+0.92%	1.313	1.329
2012-03-09	Viernes	1.311	-0.016	-1.18%	1.310	1.328
2012-03-12	Lunes	1.316	+0.004	+0.31%	1.308	1.316
2012-03-13	Martes	1.308	-0.007	-0.54%	1.305	1.319
2012-03-14	Miércoles	1.303	-0.006	-0.42%	1.301	1.309
2012-03-15	Jueves	1.308	+0.005	+0.41%	1.300	1.312
2012-03-16	Viernes	1.318	+0.009	+0.70%	1.305	1.319
2012-03-19	Lunes	1.324	+0.007	+0.50%	1.314	1.327
2012-03-20	Martes	1.323	-0.002	-0.12%	1.317	1.325
2012-03-21	Miércoles	1.321	-0.001	-0.10%	1.318	1.329
2012-03-22	Jueves	1.320	-0.001	-0.11%	1.314	1.326
2012-03-23	Viernes	1.327	+0.007	+0.57%	1.319	1.330
2012-03-26	Lunes	1.336	+0.009	+0.64%	1.319	1.337
2012-03-27	Martes	1.332	-0.004	-0.30%	1.331	1.339
2012-03-28	Miércoles	1.332	-0.0001	-0.01%	1.328	1.338
2012-03-29	Jueves	1.330	-0.002	-0.11%	1.325	1.335
2012-03-30	Viernes	1.334	+0.004	+0.32%	1.330	1.338
2012-04-02	Lunes	1.332	-0.002	-0.16%	1.328	1.338
2012-04-03	Martes	1.323	-0.009	-0.67%	1.321	1.337
2012-04-04	Miércoles	1.314	-0.009	-0.70%	1.311	1.324
2012-04-05	Jueves	1.306	-0.008	-0.59%	1.303	1.317
2012-04-06	Viernes	1.310	+0.003	+0.24%	1.305	1.311
2012-04-09	Lunes	1.310	+0.001	+0.05%	1.303	1.314
2012-04-10	Martes	1.308	-0.002	-0.16%	1.305	1.315
2012-04-11	Miércoles	1.311	+0.003	+0.22%	1.307	1.316
2012-04-12	Jueves	1.319	+0.008	+0.58%	1.310	1.321
2012-04-13	Viernes	1.308	-0.011	-0.83%	1.307	1.320
2012-04-16	Lunes	1.314	+0.006	+0.47%	1.299	1.315
2012-04-17	Martes	1.313	-0.001	-0.11%	1.309	1.317
2012-04-18	Miércoles	1.312	-0.0004	-0.03%	1.306	1.314
2012-04-19	Jueves	1.314	+0.002	+0.11%	1.307	1.317
2012-04-20	Viernes	1.322	+0.009	+0.67%	1.313	1.323
2012-04-23	Lunes	1.316	-0.007	-0.52%	1.310	1.321
2012-04-24	Martes	1.319	+0.004	+0.30%	1.314	1.322
2012-04-25	Miércoles	1.322	+0.003	+0.22%	1.317	1.324
2012-04-26	Jueves	1.321	-0.001	-0.11%	1.320	1.326
2012-04-27	Viernes	1.326	+0.005	+0.35%	1.316	1.327
2012-04-30	Lunes	1.324	-0.001	-0.11%	1.321	1.327
2012-05-01	Martes	1.324	-0.0002	-0.02%	1.321	1.329
2012-05-02	Miércoles	1.316	-0.008	-0.62%	1.312	1.324
2012-05-03	Jueves	1.315	-0.001	-0.04%	1.310	1.318
2012-05-04	Viernes	1.308	-0.007	-0.52%	1.308	1.318
2012-05-07	Lunes	1.305	-0.003	-0.22%	1.296	1.307
2012-05-08	Martes	1.300	-0.005	-0.39%	1.298	1.307
2012-05-09	Miércoles	1.293	-0.007	-0.54%	1.291	1.301
2012-05-10	Jueves	1.294	+0.0003	+0.02%	1.292	1.298
2012-05-11	Viernes	1.292	-0.002	-0.15%	1.291	1.296
2012-05-14	Lunes	1.283	-0.009	-0.70%	1.282	1.291
2012-05-15	Martes	1.273	-0.010	-0.74%	1.272	1.287
2012-05-16	Miércoles	1.272	-0.001	-0.12%	1.268	1.276
2012-05-17	Jueves	1.269	-0.002	-0.17%	1.267	1.275
2012-05-18	Viernes	1.278	+0.009	+0.70%	1.264	1.280
2012-05-21	Lunes	1.281	+0.003	+0.24%	1.273	1.283
2012-05-22	Martes	1.268	-0.013	-1.01%	1.266	1.282
2012-05-23	Miércoles	1.259	-0.010	-0.77%	1.255	1.269
2012-05-24	Jueves	1.254	-0.005	-0.40%	1.252	1.262
2012-05-25	Viernes	1.252	-0.002	-0.15%	1.250	1.260
2012-05-28	Lunes	1.254	+0.002	+0.20%	1.253	1.263
2012-05-29	Martes	1.250	-0.004	-0.35%	1.246	1.258
2012-05-30	Miércoles	1.237	-0.013	-1.02%	1.236	1.249
2012-05-31	Jueves	1.236	-0.001	-0.09%	1.234	1.243
2012-06-01	Viernes	1.244	+0.008	+0.61%	1.229	1.246
2012-06-04	Lunes	1.250	+0.006	+0.51%	1.239	1.251
2012-06-05	Martes	1.245	-0.004	-0.35%	1.241	1.254
2012-06-06	Miércoles	1.257	+0.012	+0.95%	1.244	1.259
2012-06-07	Jueves	1.256	-0.001	-0.08%	1.254	1.263
2012-06-08	Viernes	1.252	-0.004	-0.36%	1.244	1.258
2012-06-11	Lunes	1.248	-0.004	-0.34%	1.247	1.267
2012-06-12	Martes	1.251	+0.004	+0.30%	1.244	1.253
2012-06-13	Miércoles	1.256	+0.004	+0.34%	1.247	1.261
2012-06-14	Jueves	1.263	+0.007	+0.60%	1.254	1.264
2012-06-15	Viernes	1.264	+0.001	+0.06%	1.259	1.267
2012-06-18	Lunes	1.258	-0.006	-0.49%	1.256	1.275
2012-06-19	Martes	1.269	+0.011	+0.89%	1.257	1.273
2012-06-20	Miércoles	1.270	+0.002	+0.13%	1.264	1.274
2012-06-21	Jueves	1.254	-0.016	-1.26%	1.253	1.271
2012-06-22	Viernes	1.257	+0.003	+0.21%	1.252	1.259
2012-06-25	Lunes	1.251	-0.006	-0.52%	1.247	1.256
2012-06-26	Martes	1.249	-0.001	-0.12%	1.244	1.253
2012-06-27	Miércoles	1.247	-0.002	-0.16%	1.245	1.251
2012-06-28	Jueves	1.244	-0.003	-0.24%	1.241	1.253
2012-06-29	Viernes	1.266	+0.022	+1.77%	1.243	1.269
2012-07-02	Lunes	1.259	-0.007	-0.58%	1.257	1.267
2012-07-03	Martes	1.261	+0.002	+0.17%	1.256	1.263
2012-07-04	Miércoles	1.252	-0.008	-0.67%	1.251	1.261
2012-07-05	Jueves	1.239	-0.013	-1.04%	1.236	1.254
2012-07-06	Viernes	1.229	-0.011	-0.85%	1.226	1.240
2012-07-09	Lunes	1.232	+0.003	+0.25%	1.226	1.233
2012-07-10	Martes	1.225	-0.007	-0.54%	1.224	1.234
2012-07-11	Miércoles	1.224	-0.001	-0.11%	1.221	1.230
2012-07-12	Jueves	1.220	-0.004	-0.33%	1.217	1.225
2012-07-13	Viernes	1.225	+0.005	+0.44%	1.216	1.226
2012-07-16	Lunes	1.227	+0.002	+0.17%	1.217	1.229
2012-07-17	Martes	1.229	+0.002	+0.17%	1.219	1.232
2012-07-18	Miércoles	1.228	-0.001	-0.08%	1.222	1.231
2012-07-19	Jueves	1.228	-0.0004	-0.03%	1.223	1.232
2012-07-20	Viernes	1.216	-0.012	-1.00%	1.214	1.228
2012-07-23	Lunes	1.212	-0.004	-0.35%	1.207	1.215
2012-07-24	Martes	1.206	-0.006	-0.45%	1.204	1.214
2012-07-25	Miércoles	1.216	+0.010	+0.82%	1.205	1.217
2012-07-26	Jueves	1.228	+0.012	+1.02%	1.212	1.233
2012-07-27	Viernes	1.232	+0.004	+0.29%	1.224	1.239
2012-07-30	Lunes	1.226	-0.006	-0.48%	1.222	1.234
2012-07-31	Martes	1.230	+0.004	+0.36%	1.225	1.233
2012-08-01	Miércoles	1.223	-0.008	-0.63%	1.222	1.234
2012-08-02	Jueves	1.218	-0.005	-0.38%	1.213	1.241
2012-08-03	Viernes	1.239	+0.021	+1.70%	1.217	1.239
2012-08-06	Lunes	1.240	+0.001	+0.11%	1.234	1.244
2012-08-07	Martes	1.240	0.000	0%	1.238	1.244
2012-08-08	Miércoles	1.237	-0.004	-0.29%	1.233	1.240
2012-08-09	Jueves	1.231	-0.006	-0.48%	1.227	1.239
2012-08-10	Viernes	1.229	-0.002	-0.13%	1.224	1.232
2012-08-13	Lunes	1.233	+0.004	+0.34%	1.226	1.237
2012-08-14	Martes	1.232	-0.001	-0.08%	1.232	1.239
2012-08-15	Miércoles	1.229	-0.003	-0.27%	1.226	1.234
2012-08-16	Jueves	1.236	+0.007	+0.54%	1.226	1.237
2012-08-17	Viernes	1.233	-0.002	-0.17%	1.229	1.238
2012-08-20	Lunes	1.234	+0.001	+0.08%	1.229	1.237
2012-08-21	Martes	1.247	+0.013	+1.04%	1.234	1.249
2012-08-22	Miércoles	1.253	+0.006	+0.45%	1.243	1.254
2012-08-23	Jueves	1.256	+0.004	+0.29%	1.252	1.259
2012-08-24	Viernes	1.251	-0.005	-0.41%	1.248	1.257
2012-08-27	Lunes	1.250	-0.001	-0.10%	1.249	1.254
2012-08-28	Martes	1.257	+0.006	+0.52%	1.246	1.258
2012-08-29	Miércoles	1.253	-0.004	-0.29%	1.252	1.257
2012-08-30	Jueves	1.251	-0.002	-0.18%	1.249	1.257
2012-08-31	Viernes	1.258	+0.007	+0.57%	1.249	1.264
2012-09-03	Lunes	1.259	+0.002	+0.14%	1.256	1.261
2012-09-04	Martes	1.257	-0.003	-0.21%	1.256	1.263
2012-09-05	Miércoles	1.260	+0.003	+0.27%	1.250	1.263
2012-09-06	Jueves	1.263	+0.003	+0.24%	1.256	1.265
2012-09-07	Viernes	1.282	+0.019	+1.46%	1.263	1.282
2012-09-10	Lunes	1.276	-0.006	-0.44%	1.276	1.281
2012-09-11	Martes	1.286	+0.010	+0.75%	1.275	1.287
2012-09-12	Miércoles	1.290	+0.004	+0.35%	1.282	1.294
2012-09-13	Jueves	1.299	+0.009	+0.69%	1.286	1.300
2012-09-14	Viernes	1.313	+0.014	+1.06%	1.298	1.317
2012-09-17	Lunes	1.312	-0.001	-0.08%	1.308	1.317
2012-09-18	Martes	1.305	-0.007	-0.53%	1.303	1.312
2012-09-19	Miércoles	1.305	0.000	0%	1.299	1.309
2012-09-20	Jueves	1.297	-0.008	-0.61%	1.292	1.306
2012-09-21	Viernes	1.298	+0.001	+0.08%	1.295	1.305
2012-09-24	Lunes	1.293	-0.005	-0.38%	1.289	1.299
2012-09-25	Martes	1.290	-0.003	-0.24%	1.289	1.297
2012-09-26	Miércoles	1.287	-0.003	-0.22%	1.284	1.291
2012-09-27	Jueves	1.291	+0.004	+0.33%	1.283	1.293
2012-09-28	Viernes	1.286	-0.006	-0.43%	1.284	1.296
2012-10-01	Lunes	1.289	+0.003	+0.24%	1.280	1.294
2012-10-02	Martes	1.292	+0.003	+0.24%	1.288	1.297
2012-10-03	Miércoles	1.291	-0.001	-0.11%	1.288	1.294
2012-10-04	Jueves	1.302	+0.011	+0.87%	1.290	1.303
2012-10-05	Viernes	1.303	+0.002	+0.12%	1.299	1.307
2012-10-08	Lunes	1.297	-0.006	-0.49%	1.294	1.304
2012-10-09	Martes	1.289	-0.008	-0.66%	1.286	1.299
2012-10-10	Miércoles	1.288	-0.001	-0.08%	1.284	1.291
2012-10-11	Jueves	1.293	+0.005	+0.40%	1.283	1.295
2012-10-12	Viernes	1.295	+0.002	+0.18%	1.292	1.299
2012-10-15	Lunes	1.295	0.000	0%	1.289	1.298
2012-10-16	Martes	1.305	+0.010	+0.80%	1.294	1.306
2012-10-17	Miércoles	1.312	+0.007	+0.50%	1.305	1.314
2012-10-18	Jueves	1.307	-0.005	-0.40%	1.306	1.313
2012-10-19	Viernes	1.302	-0.004	-0.34%	1.301	1.308
2012-10-22	Lunes	1.306	+0.004	+0.29%	1.301	1.309
2012-10-23	Martes	1.299	-0.007	-0.57%	1.295	1.308
2012-10-24	Miércoles	1.297	-0.001	-0.09%	1.292	1.300
2012-10-25	Jueves	1.293	-0.004	-0.31%	1.293	1.302
2012-10-26	Viernes	1.294	+0.001	+0.06%	1.288	1.296
2012-10-29	Lunes	1.290	-0.004	-0.29%	1.289	1.297
2012-10-30	Martes	1.296	+0.006	+0.43%	1.289	1.299
2012-10-31	Miércoles	1.296	+0.0001	+0.01%	1.295	1.302
2012-11-01	Jueves	1.294	-0.002	-0.14%	1.292	1.298
2012-11-02	Viernes	1.284	-0.011	-0.81%	1.282	1.295
2012-11-05	Lunes	1.280	-0.004	-0.31%	1.277	1.284
2012-11-06	Martes	1.281	+0.002	+0.13%	1.276	1.283
2012-11-07	Miércoles	1.277	-0.004	-0.34%	1.274	1.288
2012-11-08	Jueves	1.275	-0.002	-0.19%	1.272	1.278
2012-11-09	Viernes	1.271	-0.004	-0.30%	1.269	1.279
2012-11-12	Lunes	1.271	+0.0001	+0.01%	1.270	1.274
2012-11-13	Martes	1.270	-0.001	-0.05%	1.266	1.273
2012-11-14	Miércoles	1.274	+0.003	+0.25%	1.270	1.278
2012-11-15	Jueves	1.278	+0.004	+0.35%	1.272	1.280
2012-11-16	Viernes	1.274	-0.004	-0.28%	1.269	1.279
2012-11-19	Lunes	1.281	+0.007	+0.54%	1.273	1.282
2012-11-20	Martes	1.282	+0.0005	+0.04%	1.277	1.283
2012-11-21	Miércoles	1.283	+0.001	+0.09%	1.273	1.283
2012-11-22	Jueves	1.288	+0.005	+0.42%	1.283	1.290
2012-11-23	Viernes	1.298	+0.009	+0.72%	1.287	1.299
2012-11-26	Lunes	1.297	-0.0003	-0.02%	1.294	1.299
2012-11-27	Martes	1.295	-0.003	-0.22%	1.292	1.301
2012-11-28	Miércoles	1.295	+0.001	+0.06%	1.288	1.296
2012-11-29	Jueves	1.298	+0.003	+0.19%	1.294	1.301
2012-11-30	Viernes	1.299	+0.001	+0.06%	1.297	1.303
2012-12-03	Lunes	1.305	+0.007	+0.52%	1.297	1.308
2012-12-04	Martes	1.309	+0.004	+0.31%	1.305	1.311
2012-12-05	Miércoles	1.307	-0.003	-0.20%	1.306	1.313
2012-12-06	Jueves	1.297	-0.010	-0.77%	1.295	1.309
2012-12-07	Viernes	1.293	-0.004	-0.32%	1.288	1.297
2012-12-10	Lunes	1.294	+0.001	+0.11%	1.288	1.295
2012-12-11	Martes	1.301	+0.006	+0.50%	1.293	1.302
2012-12-12	Miércoles	1.307	+0.007	+0.52%	1.299	1.310
2012-12-13	Jueves	1.308	+0.0004	+0.03%	1.304	1.310
2012-12-14	Viernes	1.316	+0.008	+0.65%	1.307	1.318
2012-12-17	Lunes	1.317	+0.0002	+0.02%	1.314	1.319
2012-12-18	Martes	1.323	+0.006	+0.49%	1.316	1.324
2012-12-19	Miércoles	1.323	-0.0002	-0.02%	1.322	1.331
2012-12-20	Jueves	1.324	+0.002	+0.12%	1.319	1.330
2012-12-21	Viernes	1.319	-0.006	-0.42%	1.316	1.326
2012-12-24	Lunes	1.319	-0.0002	-0.02%	1.317	1.323
2012-12-25	Martes	1.318	-0.0003	-0.02%	1.317	1.321
2012-12-26	Miércoles	1.322	+0.004	+0.31%	1.317	1.326
2012-12-27	Jueves	1.324	+0.001	+0.09%	1.320	1.329
2012-12-28	Viernes	1.322	-0.002	-0.15%	1.317	1.326
2012-12-31	Lunes	1.320	-0.002	-0.15%	1.317	1.324