Valor del euro en Estados Unidos en 2013

Precio cierre $1.375
Precio promedio $1.328
Precio mínimo $1.275
Precio máximo $1.389

Al finalizar el 2013 el euro cotizó a 1.375 dólares estadounidenses. El precio subió 0.0541 dólares (+4.1%) desde el inicio del año, cuando cotizaba a €1.321. El precio promedio fue de $1.328.

En el 2013:

  • El precio mínimo fue de $1.275 y se alcanzó el 4 de abril.
  • El precio máximo fue de $1.389 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 17 de abril, con una caída del 1.12%.
  • El día más alcista fue el 10 de enero, con un alza del 1.58%.
  • El precio del euro subió 139 días y bajó 118 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 3 y el 11 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.321 +0.001 +0.07% 1.318 1.322
2013-01-02 Miércoles 1.319 -0.002 -0.14% 1.316 1.330
2013-01-03 Jueves 1.305 -0.014 -1.05% 1.305 1.319
2013-01-04 Viernes 1.307 +0.002 +0.16% 1.300 1.309
2013-01-07 Lunes 1.312 +0.005 +0.37% 1.302 1.312
2013-01-08 Martes 1.308 -0.003 -0.26% 1.306 1.314
2013-01-09 Miércoles 1.306 -0.002 -0.15% 1.304 1.310
2013-01-10 Jueves 1.327 +0.021 +1.58% 1.304 1.327
2013-01-11 Viernes 1.334 +0.007 +0.55% 1.325 1.337
2013-01-14 Lunes 1.338 +0.004 +0.29% 1.333 1.340
2013-01-15 Martes 1.330 -0.008 -0.59% 1.327 1.339
2013-01-16 Miércoles 1.329 -0.001 -0.11% 1.326 1.333
2013-01-17 Jueves 1.338 +0.009 +0.65% 1.327 1.339
2013-01-18 Viernes 1.332 -0.006 -0.43% 1.328 1.340
2013-01-21 Lunes 1.331 -0.001 -0.04% 1.330 1.333
2013-01-22 Martes 1.332 +0.001 +0.05% 1.327 1.337
2013-01-23 Miércoles 1.332 -0.0003 -0.02% 1.327 1.336
2013-01-24 Jueves 1.338 +0.006 +0.44% 1.329 1.339
2013-01-25 Viernes 1.346 +0.009 +0.64% 1.335 1.348
2013-01-28 Lunes 1.346 -0.001 -0.04% 1.342 1.348
2013-01-29 Martes 1.349 +0.004 +0.27% 1.342 1.350
2013-01-30 Miércoles 1.357 +0.008 +0.56% 1.348 1.359
2013-01-31 Jueves 1.358 +0.001 +0.08% 1.354 1.359
2013-02-01 Viernes 1.364 +0.006 +0.45% 1.357 1.371
2013-02-04 Lunes 1.351 -0.013 -0.92% 1.350 1.366
2013-02-05 Martes 1.358 +0.007 +0.52% 1.346 1.360
2013-02-06 Miércoles 1.352 -0.006 -0.45% 1.350 1.360
2013-02-07 Jueves 1.340 -0.013 -0.94% 1.337 1.358
2013-02-08 Viernes 1.337 -0.003 -0.23% 1.335 1.343
2013-02-11 Lunes 1.341 +0.004 +0.31% 1.333 1.343
2013-02-12 Martes 1.345 +0.005 +0.35% 1.337 1.348
2013-02-13 Miércoles 1.345 -0.0001 -0.01% 1.343 1.352
2013-02-14 Jueves 1.336 -0.009 -0.68% 1.331 1.346
2013-02-15 Viernes 1.336 +0.0002 +0.01% 1.331 1.339
2013-02-18 Lunes 1.335 -0.001 -0.08% 1.332 1.338
2013-02-19 Martes 1.339 +0.004 +0.27% 1.333 1.340
2013-02-20 Miércoles 1.328 -0.011 -0.80% 1.327 1.343
2013-02-21 Jueves 1.319 -0.009 -0.69% 1.316 1.329
2013-02-22 Viernes 1.319 +0.0001 +0.01% 1.315 1.325
2013-02-25 Lunes 1.306 -0.013 -0.97% 1.305 1.332
2013-02-26 Martes 1.306 0.000 0% 1.302 1.312
2013-02-27 Miércoles 1.314 +0.008 +0.59% 1.304 1.315
2013-02-28 Jueves 1.306 -0.008 -0.63% 1.305 1.316
2013-03-01 Viernes 1.302 -0.003 -0.26% 1.297 1.310
2013-03-04 Lunes 1.303 +0.0004 +0.03% 1.298 1.303
2013-03-05 Martes 1.305 +0.002 +0.19% 1.301 1.308
2013-03-06 Miércoles 1.297 -0.008 -0.64% 1.296 1.307
2013-03-07 Jueves 1.311 +0.014 +1.07% 1.297 1.312
2013-03-08 Viernes 1.301 -0.010 -0.76% 1.296 1.314
2013-03-11 Lunes 1.305 +0.004 +0.30% 1.298 1.305
2013-03-12 Martes 1.303 -0.001 -0.08% 1.299 1.308
2013-03-13 Miércoles 1.296 -0.007 -0.56% 1.292 1.307
2013-03-14 Jueves 1.301 +0.004 +0.34% 1.291 1.303
2013-03-15 Viernes 1.308 +0.007 +0.55% 1.300 1.311
2013-03-18 Lunes 1.296 -0.012 -0.92% 1.288 1.300
2013-03-19 Martes 1.288 -0.007 -0.56% 1.285 1.297
2013-03-20 Miércoles 1.293 +0.005 +0.39% 1.285 1.298
2013-03-21 Jueves 1.290 -0.003 -0.27% 1.288 1.296
2013-03-22 Viernes 1.299 +0.009 +0.70% 1.289 1.301
2013-03-25 Lunes 1.285 -0.014 -1.05% 1.283 1.305
2013-03-26 Martes 1.286 +0.001 +0.07% 1.283 1.289
2013-03-27 Miércoles 1.278 -0.008 -0.63% 1.275 1.287
2013-03-28 Jueves 1.282 +0.004 +0.28% 1.276 1.285
2013-03-29 Viernes 1.282 +0.0004 +0.03% 1.279 1.284
2013-04-01 Lunes 1.285 +0.003 +0.23% 1.277 1.287
2013-04-02 Martes 1.282 -0.003 -0.23% 1.281 1.288
2013-04-03 Miércoles 1.285 +0.003 +0.24% 1.279 1.287
2013-04-04 Jueves 1.294 +0.009 +0.66% 1.275 1.295
2013-04-05 Viernes 1.299 +0.005 +0.42% 1.290 1.304
2013-04-08 Lunes 1.301 +0.002 +0.15% 1.296 1.304
2013-04-09 Martes 1.308 +0.007 +0.56% 1.300 1.310
2013-04-10 Miércoles 1.307 -0.001 -0.09% 1.305 1.312
2013-04-11 Jueves 1.310 +0.003 +0.25% 1.304 1.314
2013-04-12 Viernes 1.311 +0.001 +0.07% 1.304 1.313
2013-04-15 Lunes 1.304 -0.008 -0.58% 1.302 1.314
2013-04-16 Martes 1.318 +0.014 +1.09% 1.303 1.320
2013-04-17 Miércoles 1.303 -0.015 -1.12% 1.300 1.320
2013-04-18 Jueves 1.305 +0.002 +0.17% 1.302 1.310
2013-04-19 Viernes 1.305 0.000 0% 1.305 1.313
2013-04-22 Lunes 1.307 +0.002 +0.11% 1.302 1.309
2013-04-23 Martes 1.300 -0.007 -0.52% 1.297 1.309
2013-04-24 Miércoles 1.302 +0.002 +0.13% 1.296 1.304
2013-04-25 Jueves 1.301 -0.0003 -0.02% 1.299 1.309
2013-04-26 Viernes 1.303 +0.002 +0.12% 1.299 1.305
2013-04-29 Lunes 1.310 +0.007 +0.55% 1.303 1.312
2013-04-30 Martes 1.317 +0.007 +0.51% 1.306 1.319
2013-05-01 Miércoles 1.318 +0.001 +0.10% 1.316 1.325
2013-05-02 Jueves 1.306 -0.012 -0.88% 1.304 1.322
2013-05-03 Viernes 1.312 +0.005 +0.39% 1.304 1.316
2013-05-06 Lunes 1.308 -0.004 -0.30% 1.305 1.314
2013-05-07 Martes 1.308 +0.0003 +0.02% 1.307 1.313
2013-05-08 Miércoles 1.315 +0.007 +0.56% 1.307 1.320
2013-05-09 Jueves 1.304 -0.011 -0.83% 1.301 1.318
2013-05-10 Viernes 1.299 -0.005 -0.38% 1.294 1.305
2013-05-13 Lunes 1.298 -0.002 -0.13% 1.294 1.300
2013-05-14 Martes 1.292 -0.006 -0.43% 1.292 1.303
2013-05-15 Miércoles 1.289 -0.003 -0.26% 1.284 1.294
2013-05-16 Jueves 1.288 -0.0005 -0.04% 1.285 1.293
2013-05-17 Viernes 1.284 -0.004 -0.33% 1.280 1.289
2013-05-20 Lunes 1.288 +0.004 +0.34% 1.280 1.290
2013-05-21 Martes 1.291 +0.002 +0.18% 1.284 1.293
2013-05-22 Miércoles 1.286 -0.005 -0.37% 1.283 1.300
2013-05-23 Jueves 1.294 +0.008 +0.61% 1.282 1.296
2013-05-24 Viernes 1.293 -0.0004 -0.03% 1.291 1.300
2013-05-27 Lunes 1.293 0.000 0% 1.292 1.295
2013-05-28 Martes 1.286 -0.008 -0.59% 1.285 1.295
2013-05-29 Miércoles 1.294 +0.008 +0.66% 1.284 1.298
2013-05-30 Jueves 1.305 +0.011 +0.84% 1.293 1.306
2013-05-31 Viernes 1.300 -0.005 -0.39% 1.295 1.306
2013-06-03 Lunes 1.308 +0.008 +0.59% 1.296 1.311
2013-06-04 Martes 1.308 +0.0005 +0.04% 1.304 1.310
2013-06-05 Miércoles 1.309 +0.001 +0.10% 1.305 1.312
2013-06-06 Jueves 1.325 +0.015 +1.17% 1.308 1.331
2013-06-07 Viernes 1.322 -0.002 -0.18% 1.319 1.329
2013-06-10 Lunes 1.326 +0.003 +0.26% 1.318 1.327
2013-06-11 Martes 1.332 +0.006 +0.44% 1.323 1.332
2013-06-12 Miércoles 1.334 +0.002 +0.17% 1.327 1.336
2013-06-13 Jueves 1.338 +0.004 +0.28% 1.328 1.339
2013-06-14 Viernes 1.335 -0.003 -0.21% 1.329 1.338
2013-06-17 Lunes 1.337 +0.002 +0.16% 1.332 1.338
2013-06-18 Martes 1.339 +0.002 +0.19% 1.333 1.342
2013-06-19 Miércoles 1.330 -0.010 -0.74% 1.326 1.342
2013-06-20 Jueves 1.322 -0.007 -0.56% 1.316 1.330
2013-06-21 Viernes 1.312 -0.010 -0.73% 1.310 1.325
2013-06-24 Lunes 1.312 -0.0004 -0.03% 1.306 1.315
2013-06-25 Martes 1.309 -0.003 -0.26% 1.306 1.315
2013-06-26 Miércoles 1.301 -0.007 -0.56% 1.298 1.309
2013-06-27 Jueves 1.304 +0.003 +0.19% 1.300 1.306
2013-06-28 Viernes 1.301 -0.003 -0.21% 1.299 1.311
2013-07-01 Lunes 1.306 +0.005 +0.42% 1.300 1.307
2013-07-02 Martes 1.298 -0.008 -0.65% 1.296 1.308
2013-07-03 Miércoles 1.301 +0.003 +0.23% 1.292 1.303
2013-07-04 Jueves 1.291 -0.010 -0.74% 1.288 1.302
2013-07-05 Viernes 1.283 -0.008 -0.63% 1.281 1.292
2013-07-08 Lunes 1.287 +0.004 +0.30% 1.281 1.288
2013-07-09 Martes 1.278 -0.009 -0.69% 1.276 1.290
2013-07-10 Miércoles 1.298 +0.020 +1.53% 1.277 1.299
2013-07-11 Jueves 1.310 +0.012 +0.92% 1.297 1.320
2013-07-12 Viernes 1.307 -0.003 -0.21% 1.300 1.310
2013-07-15 Lunes 1.306 -0.001 -0.05% 1.299 1.309
2013-07-16 Martes 1.316 +0.010 +0.77% 1.305 1.318
2013-07-17 Miércoles 1.313 -0.004 -0.28% 1.308 1.318
2013-07-18 Jueves 1.311 -0.002 -0.11% 1.307 1.313
2013-07-19 Viernes 1.314 +0.003 +0.24% 1.309 1.315
2013-07-22 Lunes 1.319 +0.004 +0.33% 1.313 1.322
2013-07-23 Martes 1.322 +0.004 +0.29% 1.317 1.324
2013-07-24 Miércoles 1.320 -0.002 -0.17% 1.318 1.326
2013-07-25 Jueves 1.328 +0.008 +0.58% 1.317 1.330
2013-07-26 Viernes 1.328 +0.0002 +0.02% 1.325 1.330
2013-07-29 Lunes 1.326 -0.002 -0.13% 1.324 1.330
2013-07-30 Martes 1.326 +0.0001 +0.01% 1.323 1.330
2013-07-31 Miércoles 1.330 +0.004 +0.29% 1.322 1.335
2013-08-01 Jueves 1.321 -0.010 -0.71% 1.320 1.331
2013-08-02 Viernes 1.328 +0.008 +0.58% 1.319 1.330
2013-08-05 Lunes 1.326 -0.002 -0.19% 1.323 1.330
2013-08-06 Martes 1.331 +0.005 +0.36% 1.325 1.333
2013-08-07 Miércoles 1.334 +0.003 +0.23% 1.327 1.335
2013-08-08 Jueves 1.338 +0.004 +0.34% 1.333 1.340
2013-08-09 Viernes 1.334 -0.004 -0.29% 1.333 1.339
2013-08-12 Lunes 1.330 -0.004 -0.32% 1.328 1.335
2013-08-13 Martes 1.326 -0.004 -0.29% 1.323 1.332
2013-08-14 Miércoles 1.326 -0.001 -0.05% 1.324 1.328
2013-08-15 Jueves 1.335 +0.009 +0.69% 1.321 1.337
2013-08-16 Viernes 1.333 -0.002 -0.14% 1.331 1.338
2013-08-19 Lunes 1.334 +0.001 +0.05% 1.332 1.338
2013-08-20 Martes 1.342 +0.008 +0.61% 1.332 1.345
2013-08-21 Miércoles 1.336 -0.006 -0.45% 1.334 1.343
2013-08-22 Jueves 1.336 -0.0001 -0.01% 1.330 1.338
2013-08-23 Viernes 1.338 +0.003 +0.19% 1.333 1.341
2013-08-26 Lunes 1.337 -0.001 -0.10% 1.336 1.339
2013-08-27 Martes 1.339 +0.002 +0.18% 1.332 1.340
2013-08-28 Miércoles 1.334 -0.005 -0.40% 1.331 1.340
2013-08-29 Jueves 1.324 -0.010 -0.74% 1.322 1.334
2013-08-30 Viernes 1.322 -0.002 -0.14% 1.318 1.326
2013-09-02 Lunes 1.319 -0.003 -0.23% 1.318 1.324
2013-09-03 Martes 1.317 -0.002 -0.17% 1.314 1.320
2013-09-04 Miércoles 1.321 +0.004 +0.30% 1.316 1.322
2013-09-05 Jueves 1.312 -0.009 -0.67% 1.311 1.322
2013-09-06 Viernes 1.318 +0.006 +0.46% 1.310 1.319
2013-09-09 Lunes 1.326 +0.007 +0.57% 1.316 1.328
2013-09-10 Martes 1.327 +0.001 +0.10% 1.323 1.328
2013-09-11 Miércoles 1.331 +0.004 +0.33% 1.325 1.333
2013-09-12 Jueves 1.330 -0.001 -0.10% 1.326 1.333
2013-09-13 Viernes 1.329 -0.001 -0.04% 1.326 1.332
2013-09-16 Lunes 1.333 +0.004 +0.30% 1.330 1.339
2013-09-17 Martes 1.336 +0.003 +0.19% 1.333 1.337
2013-09-18 Miércoles 1.352 +0.016 +1.22% 1.334 1.354
2013-09-19 Jueves 1.353 +0.001 +0.06% 1.350 1.357
2013-09-20 Viernes 1.352 -0.001 -0.04% 1.350 1.355
2013-09-23 Lunes 1.349 -0.003 -0.23% 1.348 1.356
2013-09-24 Martes 1.347 -0.002 -0.14% 1.346 1.352
2013-09-25 Miércoles 1.353 +0.005 +0.39% 1.346 1.354
2013-09-26 Jueves 1.349 -0.004 -0.27% 1.347 1.353
2013-09-27 Viernes 1.352 +0.003 +0.24% 1.347 1.357
2013-09-30 Lunes 1.353 +0.0004 +0.03% 1.347 1.356
2013-10-01 Martes 1.353 0.000 0% 1.352 1.359
2013-10-02 Miércoles 1.358 +0.005 +0.39% 1.351 1.361
2013-10-03 Jueves 1.362 +0.004 +0.29% 1.358 1.365
2013-10-04 Viernes 1.356 -0.006 -0.44% 1.354 1.363
2013-10-07 Lunes 1.358 +0.002 +0.18% 1.354 1.359
2013-10-08 Martes 1.357 -0.001 -0.07% 1.356 1.361
2013-10-09 Miércoles 1.352 -0.005 -0.36% 1.349 1.361
2013-10-10 Jueves 1.352 -0.0004 -0.03% 1.349 1.355
2013-10-11 Viernes 1.354 +0.002 +0.16% 1.352 1.358
2013-10-14 Lunes 1.356 +0.002 +0.14% 1.354 1.360
2013-10-15 Martes 1.352 -0.004 -0.28% 1.348 1.357
2013-10-16 Miércoles 1.354 +0.001 +0.09% 1.347 1.357
2013-10-17 Jueves 1.368 +0.014 +1.04% 1.351 1.368
2013-10-18 Viernes 1.369 +0.001 +0.07% 1.366 1.370
2013-10-21 Lunes 1.368 -0.0002 -0.01% 1.365 1.369
2013-10-22 Martes 1.378 +0.010 +0.72% 1.366 1.379
2013-10-23 Miércoles 1.378 -0.0004 -0.03% 1.374 1.379
2013-10-24 Jueves 1.380 +0.002 +0.17% 1.376 1.383
2013-10-25 Viernes 1.381 +0.001 +0.04% 1.377 1.383
2013-10-28 Lunes 1.378 -0.002 -0.15% 1.378 1.382
2013-10-29 Martes 1.375 -0.004 -0.28% 1.374 1.381
2013-10-30 Miércoles 1.374 -0.001 -0.07% 1.370 1.379
2013-10-31 Jueves 1.358 -0.015 -1.11% 1.358 1.374
2013-11-01 Viernes 1.349 -0.010 -0.71% 1.348 1.359
2013-11-04 Lunes 1.352 +0.003 +0.22% 1.344 1.353
2013-11-05 Martes 1.347 -0.004 -0.31% 1.345 1.352
2013-11-06 Miércoles 1.351 +0.004 +0.28% 1.347 1.355
2013-11-07 Jueves 1.342 -0.009 -0.68% 1.330 1.353
2013-11-08 Viernes 1.337 -0.005 -0.37% 1.332 1.344
2013-11-11 Lunes 1.341 +0.004 +0.27% 1.334 1.342
2013-11-12 Martes 1.344 +0.003 +0.22% 1.336 1.346
2013-11-13 Miércoles 1.349 +0.005 +0.38% 1.339 1.350
2013-11-14 Jueves 1.346 -0.003 -0.21% 1.342 1.350
2013-11-15 Viernes 1.350 +0.004 +0.27% 1.343 1.351
2013-11-18 Lunes 1.351 +0.001 +0.07% 1.348 1.354
2013-11-19 Martes 1.354 +0.003 +0.25% 1.349 1.355
2013-11-20 Miércoles 1.344 -0.010 -0.74% 1.342 1.358
2013-11-21 Jueves 1.348 +0.004 +0.32% 1.340 1.349
2013-11-22 Viernes 1.356 +0.008 +0.56% 1.346 1.356
2013-11-25 Lunes 1.352 -0.004 -0.31% 1.349 1.356
2013-11-26 Martes 1.357 +0.006 +0.41% 1.351 1.358
2013-11-27 Miércoles 1.358 +0.001 +0.05% 1.356 1.361
2013-11-28 Jueves 1.361 +0.003 +0.19% 1.356 1.362
2013-11-29 Viernes 1.359 -0.002 -0.11% 1.358 1.362
2013-12-02 Lunes 1.354 -0.005 -0.35% 1.353 1.362
2013-12-03 Martes 1.359 +0.005 +0.35% 1.352 1.361
2013-12-04 Miércoles 1.359 +0.0004 +0.03% 1.353 1.361
2013-12-05 Jueves 1.367 +0.007 +0.54% 1.354 1.368
2013-12-06 Viernes 1.371 +0.004 +0.28% 1.363 1.371
2013-12-09 Lunes 1.374 +0.003 +0.24% 1.369 1.375
2013-12-10 Martes 1.376 +0.002 +0.16% 1.373 1.380
2013-12-11 Miércoles 1.379 +0.002 +0.18% 1.374 1.381
2013-12-12 Jueves 1.376 -0.003 -0.22% 1.374 1.380
2013-12-13 Viernes 1.374 -0.001 -0.09% 1.371 1.377
2013-12-16 Lunes 1.376 +0.002 +0.13% 1.372 1.380
2013-12-17 Martes 1.377 +0.001 +0.05% 1.372 1.378
2013-12-18 Miércoles 1.369 -0.008 -0.60% 1.368 1.381
2013-12-19 Jueves 1.366 -0.002 -0.16% 1.365 1.370
2013-12-20 Viernes 1.367 +0.001 +0.07% 1.362 1.371
2013-12-23 Lunes 1.370 +0.002 +0.18% 1.367 1.372
2013-12-24 Martes 1.368 -0.001 -0.09% 1.366 1.370
2013-12-25 Miércoles 1.368 -0.0004 -0.03% 1.366 1.371
2013-12-26 Jueves 1.369 +0.001 +0.08% 1.366 1.370
2013-12-27 Viernes 1.374 +0.005 +0.37% 1.369 1.389
2013-12-30 Lunes 1.381 +0.006 +0.46% 1.373 1.382
2013-12-31 Martes 1.375 -0.006 -0.43% 1.374 1.381