Valor del euro en Estados Unidos en 2013

Precio cierre $1.375
Precio promedio $1.328
Precio mínimo $1.275
Precio máximo $1.389
USD1.402USD1.402USD1.381USD1.381USD1.36USD1.36USD1.34USD1.34USD1.319USD1.319USD1.299USD1.299USD1.278USD1.278Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 1.375 dólares estadounidenses. El precio subió 0.0541 dólares (+4.1%) desde el inicio del año, cuando cotizaba a €1.321. El precio promedio fue de $1.328.

En el 2013:

  • El precio mínimo fue de $1.275 y se alcanzó el 4 de abril.
  • El precio máximo fue de $1.389 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 17 de abril, con una caída del 1.12%.
  • El día más alcista fue el 10 de enero, con un alza del 1.58%.
  • El precio del euro subió 139 días y bajó 118 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 3 y el 11 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes1.321+0.001+0.07%1.3181.322
2013-01-02Miércoles1.319-0.002-0.14%1.3161.330
2013-01-03Jueves1.305-0.014-1.05%1.3051.319
2013-01-04Viernes1.307+0.002+0.16%1.3001.309
2013-01-07Lunes1.312+0.005+0.37%1.3021.312
2013-01-08Martes1.308-0.003-0.26%1.3061.314
2013-01-09Miércoles1.306-0.002-0.15%1.3041.310
2013-01-10Jueves1.327+0.021+1.58%1.3041.327
2013-01-11Viernes1.334+0.007+0.55%1.3251.337
2013-01-14Lunes1.338+0.004+0.29%1.3331.340
2013-01-15Martes1.330-0.008-0.59%1.3271.339
2013-01-16Miércoles1.329-0.001-0.11%1.3261.333
2013-01-17Jueves1.338+0.009+0.65%1.3271.339
2013-01-18Viernes1.332-0.006-0.43%1.3281.340
2013-01-21Lunes1.331-0.001-0.04%1.3301.333
2013-01-22Martes1.332+0.001+0.05%1.3271.337
2013-01-23Miércoles1.332-0.0003-0.02%1.3271.336
2013-01-24Jueves1.338+0.006+0.44%1.3291.339
2013-01-25Viernes1.346+0.009+0.64%1.3351.348
2013-01-28Lunes1.346-0.001-0.04%1.3421.348
2013-01-29Martes1.349+0.004+0.27%1.3421.350
2013-01-30Miércoles1.357+0.008+0.56%1.3481.359
2013-01-31Jueves1.358+0.001+0.08%1.3541.359
2013-02-01Viernes1.364+0.006+0.45%1.3571.371
2013-02-04Lunes1.351-0.013-0.92%1.3501.366
2013-02-05Martes1.358+0.007+0.52%1.3461.360
2013-02-06Miércoles1.352-0.006-0.45%1.3501.360
2013-02-07Jueves1.340-0.013-0.94%1.3371.358
2013-02-08Viernes1.337-0.003-0.23%1.3351.343
2013-02-11Lunes1.341+0.004+0.31%1.3331.343
2013-02-12Martes1.345+0.005+0.35%1.3371.348
2013-02-13Miércoles1.345-0.0001-0.01%1.3431.352
2013-02-14Jueves1.336-0.009-0.68%1.3311.346
2013-02-15Viernes1.336+0.0002+0.01%1.3311.339
2013-02-18Lunes1.335-0.001-0.08%1.3321.338
2013-02-19Martes1.339+0.004+0.27%1.3331.340
2013-02-20Miércoles1.328-0.011-0.80%1.3271.343
2013-02-21Jueves1.319-0.009-0.69%1.3161.329
2013-02-22Viernes1.319+0.0001+0.01%1.3151.325
2013-02-25Lunes1.306-0.013-0.97%1.3051.332
2013-02-26Martes1.3060.0000%1.3021.312
2013-02-27Miércoles1.314+0.008+0.59%1.3041.315
2013-02-28Jueves1.306-0.008-0.63%1.3051.316
2013-03-01Viernes1.302-0.003-0.26%1.2971.310
2013-03-04Lunes1.303+0.0004+0.03%1.2981.303
2013-03-05Martes1.305+0.002+0.19%1.3011.308
2013-03-06Miércoles1.297-0.008-0.64%1.2961.307
2013-03-07Jueves1.311+0.014+1.07%1.2971.312
2013-03-08Viernes1.301-0.010-0.76%1.2961.314
2013-03-11Lunes1.305+0.004+0.30%1.2981.305
2013-03-12Martes1.303-0.001-0.08%1.2991.308
2013-03-13Miércoles1.296-0.007-0.56%1.2921.307
2013-03-14Jueves1.301+0.004+0.34%1.2911.303
2013-03-15Viernes1.308+0.007+0.55%1.3001.311
2013-03-18Lunes1.296-0.012-0.92%1.2881.300
2013-03-19Martes1.288-0.007-0.56%1.2851.297
2013-03-20Miércoles1.293+0.005+0.39%1.2851.298
2013-03-21Jueves1.290-0.003-0.27%1.2881.296
2013-03-22Viernes1.299+0.009+0.70%1.2891.301
2013-03-25Lunes1.285-0.014-1.05%1.2831.305
2013-03-26Martes1.286+0.001+0.07%1.2831.289
2013-03-27Miércoles1.278-0.008-0.63%1.2751.287
2013-03-28Jueves1.282+0.004+0.28%1.2761.285
2013-03-29Viernes1.282+0.0004+0.03%1.2791.284
2013-04-01Lunes1.285+0.003+0.23%1.2771.287
2013-04-02Martes1.282-0.003-0.23%1.2811.288
2013-04-03Miércoles1.285+0.003+0.24%1.2791.287
2013-04-04Jueves1.294+0.009+0.66%1.2751.295
2013-04-05Viernes1.299+0.005+0.42%1.2901.304
2013-04-08Lunes1.301+0.002+0.15%1.2961.304
2013-04-09Martes1.308+0.007+0.56%1.3001.310
2013-04-10Miércoles1.307-0.001-0.09%1.3051.312
2013-04-11Jueves1.310+0.003+0.25%1.3041.314
2013-04-12Viernes1.311+0.001+0.07%1.3041.313
2013-04-15Lunes1.304-0.008-0.58%1.3021.314
2013-04-16Martes1.318+0.014+1.09%1.3031.320
2013-04-17Miércoles1.303-0.015-1.12%1.3001.320
2013-04-18Jueves1.305+0.002+0.17%1.3021.310
2013-04-19Viernes1.3050.0000%1.3051.313
2013-04-22Lunes1.307+0.002+0.11%1.3021.309
2013-04-23Martes1.300-0.007-0.52%1.2971.309
2013-04-24Miércoles1.302+0.002+0.13%1.2961.304
2013-04-25Jueves1.301-0.0003-0.02%1.2991.309
2013-04-26Viernes1.303+0.002+0.12%1.2991.305
2013-04-29Lunes1.310+0.007+0.55%1.3031.312
2013-04-30Martes1.317+0.007+0.51%1.3061.319
2013-05-01Miércoles1.318+0.001+0.10%1.3161.325
2013-05-02Jueves1.306-0.012-0.88%1.3041.322
2013-05-03Viernes1.312+0.005+0.39%1.3041.316
2013-05-06Lunes1.308-0.004-0.30%1.3051.314
2013-05-07Martes1.308+0.0003+0.02%1.3071.313
2013-05-08Miércoles1.315+0.007+0.56%1.3071.320
2013-05-09Jueves1.304-0.011-0.83%1.3011.318
2013-05-10Viernes1.299-0.005-0.38%1.2941.305
2013-05-13Lunes1.298-0.002-0.13%1.2941.300
2013-05-14Martes1.292-0.006-0.43%1.2921.303
2013-05-15Miércoles1.289-0.003-0.26%1.2841.294
2013-05-16Jueves1.288-0.0005-0.04%1.2851.293
2013-05-17Viernes1.284-0.004-0.33%1.2801.289
2013-05-20Lunes1.288+0.004+0.34%1.2801.290
2013-05-21Martes1.291+0.002+0.18%1.2841.293
2013-05-22Miércoles1.286-0.005-0.37%1.2831.300
2013-05-23Jueves1.294+0.008+0.61%1.2821.296
2013-05-24Viernes1.293-0.0004-0.03%1.2911.300
2013-05-27Lunes1.2930.0000%1.2921.295
2013-05-28Martes1.286-0.008-0.59%1.2851.295
2013-05-29Miércoles1.294+0.008+0.66%1.2841.298
2013-05-30Jueves1.305+0.011+0.84%1.2931.306
2013-05-31Viernes1.300-0.005-0.39%1.2951.306
2013-06-03Lunes1.308+0.008+0.59%1.2961.311
2013-06-04Martes1.308+0.0005+0.04%1.3041.310
2013-06-05Miércoles1.309+0.001+0.10%1.3051.312
2013-06-06Jueves1.325+0.015+1.17%1.3081.331
2013-06-07Viernes1.322-0.002-0.18%1.3191.329
2013-06-10Lunes1.326+0.003+0.26%1.3181.327
2013-06-11Martes1.332+0.006+0.44%1.3231.332
2013-06-12Miércoles1.334+0.002+0.17%1.3271.336
2013-06-13Jueves1.338+0.004+0.28%1.3281.339
2013-06-14Viernes1.335-0.003-0.21%1.3291.338
2013-06-17Lunes1.337+0.002+0.16%1.3321.338
2013-06-18Martes1.339+0.002+0.19%1.3331.342
2013-06-19Miércoles1.330-0.010-0.74%1.3261.342
2013-06-20Jueves1.322-0.007-0.56%1.3161.330
2013-06-21Viernes1.312-0.010-0.73%1.3101.325
2013-06-24Lunes1.312-0.0004-0.03%1.3061.315
2013-06-25Martes1.309-0.003-0.26%1.3061.315
2013-06-26Miércoles1.301-0.007-0.56%1.2981.309
2013-06-27Jueves1.304+0.003+0.19%1.3001.306
2013-06-28Viernes1.301-0.003-0.21%1.2991.311
2013-07-01Lunes1.306+0.005+0.42%1.3001.307
2013-07-02Martes1.298-0.008-0.65%1.2961.308
2013-07-03Miércoles1.301+0.003+0.23%1.2921.303
2013-07-04Jueves1.291-0.010-0.74%1.2881.302
2013-07-05Viernes1.283-0.008-0.63%1.2811.292
2013-07-08Lunes1.287+0.004+0.30%1.2811.288
2013-07-09Martes1.278-0.009-0.69%1.2761.290
2013-07-10Miércoles1.298+0.020+1.53%1.2771.299
2013-07-11Jueves1.310+0.012+0.92%1.2971.320
2013-07-12Viernes1.307-0.003-0.21%1.3001.310
2013-07-15Lunes1.306-0.001-0.05%1.2991.309
2013-07-16Martes1.316+0.010+0.77%1.3051.318
2013-07-17Miércoles1.313-0.004-0.28%1.3081.318
2013-07-18Jueves1.311-0.002-0.11%1.3071.313
2013-07-19Viernes1.314+0.003+0.24%1.3091.315
2013-07-22Lunes1.319+0.004+0.33%1.3131.322
2013-07-23Martes1.322+0.004+0.29%1.3171.324
2013-07-24Miércoles1.320-0.002-0.17%1.3181.326
2013-07-25Jueves1.328+0.008+0.58%1.3171.330
2013-07-26Viernes1.328+0.0002+0.02%1.3251.330
2013-07-29Lunes1.326-0.002-0.13%1.3241.330
2013-07-30Martes1.326+0.0001+0.01%1.3231.330
2013-07-31Miércoles1.330+0.004+0.29%1.3221.335
2013-08-01Jueves1.321-0.010-0.71%1.3201.331
2013-08-02Viernes1.328+0.008+0.58%1.3191.330
2013-08-05Lunes1.326-0.002-0.19%1.3231.330
2013-08-06Martes1.331+0.005+0.36%1.3251.333
2013-08-07Miércoles1.334+0.003+0.23%1.3271.335
2013-08-08Jueves1.338+0.004+0.34%1.3331.340
2013-08-09Viernes1.334-0.004-0.29%1.3331.339
2013-08-12Lunes1.330-0.004-0.32%1.3281.335
2013-08-13Martes1.326-0.004-0.29%1.3231.332
2013-08-14Miércoles1.326-0.001-0.05%1.3241.328
2013-08-15Jueves1.335+0.009+0.69%1.3211.337
2013-08-16Viernes1.333-0.002-0.14%1.3311.338
2013-08-19Lunes1.334+0.001+0.05%1.3321.338
2013-08-20Martes1.342+0.008+0.61%1.3321.345
2013-08-21Miércoles1.336-0.006-0.45%1.3341.343
2013-08-22Jueves1.336-0.0001-0.01%1.3301.338
2013-08-23Viernes1.338+0.003+0.19%1.3331.341
2013-08-26Lunes1.337-0.001-0.10%1.3361.339
2013-08-27Martes1.339+0.002+0.18%1.3321.340
2013-08-28Miércoles1.334-0.005-0.40%1.3311.340
2013-08-29Jueves1.324-0.010-0.74%1.3221.334
2013-08-30Viernes1.322-0.002-0.14%1.3181.326
2013-09-02Lunes1.319-0.003-0.23%1.3181.324
2013-09-03Martes1.317-0.002-0.17%1.3141.320
2013-09-04Miércoles1.321+0.004+0.30%1.3161.322
2013-09-05Jueves1.312-0.009-0.67%1.3111.322
2013-09-06Viernes1.318+0.006+0.46%1.3101.319
2013-09-09Lunes1.326+0.007+0.57%1.3161.328
2013-09-10Martes1.327+0.001+0.10%1.3231.328
2013-09-11Miércoles1.331+0.004+0.33%1.3251.333
2013-09-12Jueves1.330-0.001-0.10%1.3261.333
2013-09-13Viernes1.329-0.001-0.04%1.3261.332
2013-09-16Lunes1.333+0.004+0.30%1.3301.339
2013-09-17Martes1.336+0.003+0.19%1.3331.337
2013-09-18Miércoles1.352+0.016+1.22%1.3341.354
2013-09-19Jueves1.353+0.001+0.06%1.3501.357
2013-09-20Viernes1.352-0.001-0.04%1.3501.355
2013-09-23Lunes1.349-0.003-0.23%1.3481.356
2013-09-24Martes1.347-0.002-0.14%1.3461.352
2013-09-25Miércoles1.353+0.005+0.39%1.3461.354
2013-09-26Jueves1.349-0.004-0.27%1.3471.353
2013-09-27Viernes1.352+0.003+0.24%1.3471.357
2013-09-30Lunes1.353+0.0004+0.03%1.3471.356
2013-10-01Martes1.3530.0000%1.3521.359
2013-10-02Miércoles1.358+0.005+0.39%1.3511.361
2013-10-03Jueves1.362+0.004+0.29%1.3581.365
2013-10-04Viernes1.356-0.006-0.44%1.3541.363
2013-10-07Lunes1.358+0.002+0.18%1.3541.359
2013-10-08Martes1.357-0.001-0.07%1.3561.361
2013-10-09Miércoles1.352-0.005-0.36%1.3491.361
2013-10-10Jueves1.352-0.0004-0.03%1.3491.355
2013-10-11Viernes1.354+0.002+0.16%1.3521.358
2013-10-14Lunes1.356+0.002+0.14%1.3541.360
2013-10-15Martes1.352-0.004-0.28%1.3481.357
2013-10-16Miércoles1.354+0.001+0.09%1.3471.357
2013-10-17Jueves1.368+0.014+1.04%1.3511.368
2013-10-18Viernes1.369+0.001+0.07%1.3661.370
2013-10-21Lunes1.368-0.0002-0.01%1.3651.369
2013-10-22Martes1.378+0.010+0.72%1.3661.379
2013-10-23Miércoles1.378-0.0004-0.03%1.3741.379
2013-10-24Jueves1.380+0.002+0.17%1.3761.383
2013-10-25Viernes1.381+0.001+0.04%1.3771.383
2013-10-28Lunes1.378-0.002-0.15%1.3781.382
2013-10-29Martes1.375-0.004-0.28%1.3741.381
2013-10-30Miércoles1.374-0.001-0.07%1.3701.379
2013-10-31Jueves1.358-0.015-1.11%1.3581.374
2013-11-01Viernes1.349-0.010-0.71%1.3481.359
2013-11-04Lunes1.352+0.003+0.22%1.3441.353
2013-11-05Martes1.347-0.004-0.31%1.3451.352
2013-11-06Miércoles1.351+0.004+0.28%1.3471.355
2013-11-07Jueves1.342-0.009-0.68%1.3301.353
2013-11-08Viernes1.337-0.005-0.37%1.3321.344
2013-11-11Lunes1.341+0.004+0.27%1.3341.342
2013-11-12Martes1.344+0.003+0.22%1.3361.346
2013-11-13Miércoles1.349+0.005+0.38%1.3391.350
2013-11-14Jueves1.346-0.003-0.21%1.3421.350
2013-11-15Viernes1.350+0.004+0.27%1.3431.351
2013-11-18Lunes1.351+0.001+0.07%1.3481.354
2013-11-19Martes1.354+0.003+0.25%1.3491.355
2013-11-20Miércoles1.344-0.010-0.74%1.3421.358
2013-11-21Jueves1.348+0.004+0.32%1.3401.349
2013-11-22Viernes1.356+0.008+0.56%1.3461.356
2013-11-25Lunes1.352-0.004-0.31%1.3491.356
2013-11-26Martes1.357+0.006+0.41%1.3511.358
2013-11-27Miércoles1.358+0.001+0.05%1.3561.361
2013-11-28Jueves1.361+0.003+0.19%1.3561.362
2013-11-29Viernes1.359-0.002-0.11%1.3581.362
2013-12-02Lunes1.354-0.005-0.35%1.3531.362
2013-12-03Martes1.359+0.005+0.35%1.3521.361
2013-12-04Miércoles1.359+0.0004+0.03%1.3531.361
2013-12-05Jueves1.367+0.007+0.54%1.3541.368
2013-12-06Viernes1.371+0.004+0.28%1.3631.371
2013-12-09Lunes1.374+0.003+0.24%1.3691.375
2013-12-10Martes1.376+0.002+0.16%1.3731.380
2013-12-11Miércoles1.379+0.002+0.18%1.3741.381
2013-12-12Jueves1.376-0.003-0.22%1.3741.380
2013-12-13Viernes1.374-0.001-0.09%1.3711.377
2013-12-16Lunes1.376+0.002+0.13%1.3721.380
2013-12-17Martes1.377+0.001+0.05%1.3721.378
2013-12-18Miércoles1.369-0.008-0.60%1.3681.381
2013-12-19Jueves1.366-0.002-0.16%1.3651.370
2013-12-20Viernes1.367+0.001+0.07%1.3621.371
2013-12-23Lunes1.370+0.002+0.18%1.3671.372
2013-12-24Martes1.368-0.001-0.09%1.3661.370
2013-12-25Miércoles1.368-0.0004-0.03%1.3661.371
2013-12-26Jueves1.369+0.001+0.08%1.3661.370
2013-12-27Viernes1.374+0.005+0.37%1.3691.389
2013-12-30Lunes1.381+0.006+0.46%1.3731.382
2013-12-31Martes1.375-0.006-0.43%1.3741.381