Valor del euro en Estados Unidos en 2014

Precio cierre $1.210
Precio promedio $1.329
Precio mínimo $1.210
Precio máximo $1.399
USD1.43USD1.43USD1.393USD1.393USD1.356USD1.356USD1.32USD1.32USD1.283USD1.283USD1.247USD1.247USD1.21USD1.21Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el euro cotizó a 1.21 dólares estadounidenses. El precio bajó 0.166 dólares (-12.04%) desde el inicio del año, cuando cotizaba a €1.375. El precio promedio fue de $1.329.

En el 2014:

  • El precio mínimo fue de $1.21 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.399 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.57%.
  • El día más alcista fue el 15 de octubre, con un alza del 1.41%.
  • El precio del euro subió 116 días y bajó 140 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 22 y el 28 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles1.375+0.001+0.06%1.3741.377
2014-01-02Jueves1.367-0.008-0.60%1.3631.378
2014-01-03Viernes1.359-0.008-0.61%1.3581.367
2014-01-06Lunes1.363+0.004+0.29%1.3571.365
2014-01-07Martes1.362-0.001-0.09%1.3601.366
2014-01-08Miércoles1.358-0.004-0.30%1.3551.364
2014-01-09Jueves1.361+0.003+0.25%1.3551.364
2014-01-10Viernes1.367+0.006+0.45%1.3581.369
2014-01-13Lunes1.367+0.0002+0.01%1.3641.369
2014-01-14Martes1.368+0.001+0.05%1.3651.370
2014-01-15Miércoles1.361-0.007-0.54%1.3581.368
2014-01-16Jueves1.362+0.002+0.11%1.3581.365
2014-01-17Viernes1.354-0.008-0.58%1.3521.362
2014-01-20Lunes1.355+0.001+0.08%1.3511.357
2014-01-21Martes1.356+0.001+0.07%1.3521.357
2014-01-22Miércoles1.355-0.001-0.10%1.3541.358
2014-01-23Jueves1.370+0.015+1.09%1.3531.370
2014-01-24Viernes1.368-0.002-0.12%1.3671.374
2014-01-27Lunes1.367-0.001-0.04%1.3651.372
2014-01-28Martes1.367-0.0003-0.02%1.3631.369
2014-01-29Miércoles1.366-0.001-0.04%1.3601.369
2014-01-30Jueves1.356-0.011-0.78%1.3541.367
2014-01-31Viernes1.349-0.007-0.51%1.3481.357
2014-02-03Lunes1.353+0.004+0.28%1.3481.354
2014-02-04Martes1.352-0.001-0.04%1.3491.354
2014-02-05Miércoles1.353+0.001+0.10%1.3501.356
2014-02-06Jueves1.359+0.006+0.42%1.3491.362
2014-02-07Viernes1.364+0.004+0.33%1.3551.364
2014-02-10Lunes1.365+0.001+0.09%1.3611.365
2014-02-11Martes1.364-0.001-0.06%1.3631.369
2014-02-12Miércoles1.359-0.004-0.33%1.3561.366
2014-02-13Jueves1.368+0.009+0.64%1.3591.369
2014-02-14Viernes1.369+0.001+0.09%1.3671.372
2014-02-17Lunes1.371+0.002+0.11%1.3691.373
2014-02-18Martes1.376+0.005+0.36%1.3691.377
2014-02-19Miércoles1.373-0.002-0.18%1.3721.377
2014-02-20Jueves1.372-0.002-0.11%1.3691.376
2014-02-21Viernes1.374+0.002+0.16%1.3701.376
2014-02-24Lunes1.374-0.001-0.04%1.3711.377
2014-02-25Martes1.375+0.001+0.08%1.3711.377
2014-02-26Miércoles1.369-0.006-0.42%1.3661.376
2014-02-27Jueves1.371+0.002+0.15%1.3641.373
2014-02-28Viernes1.380+0.009+0.69%1.3691.382
2014-03-03Lunes1.374-0.007-0.49%1.3731.379
2014-03-04Martes1.374+0.001+0.07%1.3721.378
2014-03-05Miércoles1.373-0.001-0.08%1.3711.375
2014-03-06Jueves1.386+0.013+0.93%1.3721.387
2014-03-07Viernes1.388+0.002+0.12%1.3851.392
2014-03-10Lunes1.388-0.0001-0.01%1.3861.390
2014-03-11Martes1.386-0.002-0.13%1.3831.388
2014-03-12Miércoles1.390+0.005+0.32%1.3841.391
2014-03-13Jueves1.387-0.004-0.25%1.3841.397
2014-03-14Viernes1.391+0.004+0.32%1.3851.394
2014-03-17Lunes1.392+0.001+0.06%1.3881.395
2014-03-18Martes1.393+0.001+0.09%1.3881.394
2014-03-19Miércoles1.383-0.010-0.72%1.3811.394
2014-03-20Jueves1.378-0.005-0.39%1.3751.385
2014-03-21Viernes1.379+0.002+0.11%1.3771.381
2014-03-24Lunes1.384+0.004+0.33%1.3761.388
2014-03-25Martes1.383-0.001-0.09%1.3751.385
2014-03-26Miércoles1.378-0.004-0.32%1.3781.383
2014-03-27Jueves1.374-0.004-0.31%1.3731.380
2014-03-28Viernes1.375+0.001+0.09%1.3711.377
2014-03-31Lunes1.377+0.002+0.13%1.3731.381
2014-04-01Martes1.379+0.002+0.17%1.3771.382
2014-04-02Miércoles1.377-0.003-0.20%1.3751.382
2014-04-03Jueves1.372-0.005-0.34%1.3701.381
2014-04-04Viernes1.370-0.002-0.12%1.3671.373
2014-04-07Lunes1.374+0.004+0.28%1.3691.375
2014-04-08Martes1.380+0.005+0.40%1.3741.381
2014-04-09Miércoles1.386+0.006+0.43%1.3781.386
2014-04-10Jueves1.389+0.003+0.24%1.3841.390
2014-04-11Viernes1.389-0.0003-0.02%1.3861.391
2014-04-14Lunes1.382-0.006-0.46%1.3811.387
2014-04-15Martes1.381-0.001-0.05%1.3791.384
2014-04-16Miércoles1.382+0.0002+0.01%1.3801.385
2014-04-17Jueves1.382-0.0001-0.01%1.3811.387
2014-04-18Viernes1.3820.0000%1.3811.383
2014-04-21Lunes1.379-0.002-0.17%1.3791.383
2014-04-22Martes1.381+0.001+0.09%1.3791.383
2014-04-23Miércoles1.382+0.001+0.09%1.3801.386
2014-04-24Jueves1.383+0.002+0.11%1.3791.384
2014-04-25Viernes1.383+0.0001+0.01%1.3831.385
2014-04-28Lunes1.385+0.002+0.12%1.3811.388
2014-04-29Martes1.381-0.004-0.27%1.3811.388
2014-04-30Miércoles1.387+0.006+0.41%1.3781.388
2014-05-01Jueves1.387+0.0002+0.01%1.3861.389
2014-05-02Viernes1.3870.0000%1.3811.388
2014-05-05Lunes1.388+0.001+0.04%1.3871.389
2014-05-06Martes1.393+0.005+0.37%1.3871.395
2014-05-07Miércoles1.391-0.002-0.11%1.3911.394
2014-05-08Jueves1.384-0.007-0.51%1.3831.399
2014-05-09Viernes1.376-0.008-0.59%1.3751.385
2014-05-12Lunes1.376-0.0003-0.02%1.3751.378
2014-05-13Martes1.370-0.005-0.39%1.3691.377
2014-05-14Miércoles1.372+0.001+0.08%1.3701.373
2014-05-15Jueves1.371-0.0004-0.03%1.3651.373
2014-05-16Viernes1.370-0.002-0.12%1.3691.373
2014-05-19Lunes1.371+0.001+0.10%1.3691.374
2014-05-20Martes1.370-0.001-0.04%1.3681.371
2014-05-21Miércoles1.369-0.002-0.12%1.3641.372
2014-05-22Jueves1.366-0.003-0.23%1.3651.369
2014-05-23Viernes1.363-0.002-0.16%1.3621.366
2014-05-26Lunes1.365+0.001+0.09%1.3621.366
2014-05-27Martes1.363-0.001-0.09%1.3611.367
2014-05-28Miércoles1.359-0.004-0.32%1.3591.364
2014-05-29Jueves1.360+0.001+0.08%1.3591.363
2014-05-30Viernes1.363+0.003+0.21%1.3601.365
2014-06-02Lunes1.360-0.003-0.25%1.3591.365
2014-06-03Martes1.363+0.003+0.23%1.3591.365
2014-06-04Miércoles1.360-0.003-0.21%1.3601.364
2014-06-05Jueves1.366+0.006+0.45%1.3501.367
2014-06-06Viernes1.364-0.002-0.12%1.3621.368
2014-06-09Lunes1.359-0.005-0.36%1.3581.367
2014-06-10Martes1.355-0.005-0.34%1.3531.360
2014-06-11Miércoles1.353-0.002-0.11%1.3521.356
2014-06-12Jueves1.355+0.002+0.15%1.3511.357
2014-06-13Viernes1.354-0.001-0.08%1.3521.358
2014-06-16Lunes1.358+0.003+0.24%1.3511.358
2014-06-17Martes1.355-0.003-0.21%1.3541.359
2014-06-18Miércoles1.360+0.005+0.37%1.3541.360
2014-06-19Jueves1.361+0.001+0.10%1.3581.364
2014-06-20Viernes1.360-0.001-0.07%1.3561.363
2014-06-23Lunes1.361+0.001+0.04%1.3581.362
2014-06-24Martes1.3610.0000%1.3581.363
2014-06-25Miércoles1.363+0.002+0.18%1.3601.365
2014-06-26Jueves1.361-0.002-0.14%1.3581.364
2014-06-27Viernes1.365+0.004+0.28%1.3611.365
2014-06-30Lunes1.369+0.004+0.32%1.3641.370
2014-07-01Martes1.368-0.001-0.09%1.3681.370
2014-07-02Miércoles1.366-0.002-0.14%1.3641.368
2014-07-03Jueves1.361-0.005-0.36%1.3601.367
2014-07-04Viernes1.360-0.002-0.11%1.3591.361
2014-07-07Lunes1.361+0.001+0.07%1.3581.361
2014-07-08Martes1.361+0.001+0.06%1.3591.362
2014-07-09Miércoles1.365+0.003+0.24%1.3601.365
2014-07-10Jueves1.361-0.004-0.26%1.3591.365
2014-07-11Viernes1.361-0.0001-0.01%1.3591.363
2014-07-14Lunes1.362+0.001+0.08%1.3601.364
2014-07-15Martes1.357-0.005-0.35%1.3561.363
2014-07-16Miércoles1.353-0.005-0.35%1.3521.358
2014-07-17Jueves1.353+0.0002+0.01%1.3521.354
2014-07-18Viernes1.353-0.0002-0.01%1.3491.354
2014-07-21Lunes1.352-0.0002-0.01%1.3511.355
2014-07-22Martes1.347-0.006-0.42%1.3461.353
2014-07-23Miércoles1.347-0.0001-0.01%1.3451.348
2014-07-24Jueves1.346-0.0001-0.01%1.3441.349
2014-07-25Viernes1.343-0.003-0.24%1.3421.348
2014-07-28Lunes1.344+0.001+0.07%1.3431.345
2014-07-29Martes1.341-0.003-0.23%1.3401.345
2014-07-30Miércoles1.340-0.001-0.10%1.3371.342
2014-07-31Jueves1.339-0.001-0.06%1.3371.340
2014-08-01Viernes1.343+0.004+0.31%1.3381.345
2014-08-04Lunes1.342-0.001-0.06%1.3411.343
2014-08-05Martes1.338-0.005-0.34%1.3361.343
2014-08-06Miércoles1.338+0.001+0.04%1.3331.339
2014-08-07Jueves1.336-0.002-0.14%1.3341.339
2014-08-08Viernes1.341+0.005+0.36%1.3341.343
2014-08-11Lunes1.339-0.002-0.19%1.3381.342
2014-08-12Martes1.337-0.002-0.13%1.3341.339
2014-08-13Miércoles1.337-0.0004-0.03%1.3341.342
2014-08-14Jueves1.3370.0000%1.3351.341
2014-08-15Viernes1.340+0.003+0.25%1.3361.341
2014-08-18Lunes1.336-0.004-0.27%1.3351.340
2014-08-19Martes1.332-0.004-0.32%1.3311.337
2014-08-20Miércoles1.326-0.006-0.45%1.3261.333
2014-08-21Jueves1.328+0.002+0.17%1.3241.329
2014-08-22Viernes1.324-0.004-0.29%1.3221.330
2014-08-25Lunes1.319-0.005-0.39%1.3181.322
2014-08-26Martes1.317-0.002-0.17%1.3171.322
2014-08-27Miércoles1.319+0.002+0.18%1.3151.321
2014-08-28Jueves1.318-0.001-0.08%1.3161.322
2014-08-29Viernes1.313-0.005-0.38%1.3131.320
2014-09-01Lunes1.313-0.0005-0.04%1.3121.315
2014-09-02Martes1.313+0.0005+0.04%1.3111.314
2014-09-03Miércoles1.315+0.002+0.14%1.3121.316
2014-09-04Jueves1.295-0.021-1.57%1.2921.316
2014-09-05Viernes1.295+0.0005+0.04%1.2921.299
2014-09-08Lunes1.290-0.005-0.41%1.2881.296
2014-09-09Martes1.294+0.004+0.32%1.2861.296
2014-09-10Miércoles1.292-0.002-0.16%1.2881.296
2014-09-11Jueves1.293+0.001+0.07%1.2901.295
2014-09-12Viernes1.297+0.004+0.30%1.2911.298
2014-09-15Lunes1.294-0.002-0.18%1.2911.298
2014-09-16Martes1.296+0.002+0.14%1.2921.300
2014-09-17Miércoles1.287-0.009-0.73%1.2851.298
2014-09-18Jueves1.292+0.006+0.44%1.2831.293
2014-09-19Viernes1.283-0.009-0.73%1.2831.293
2014-09-22Lunes1.285+0.002+0.16%1.2821.287
2014-09-23Martes1.285-0.0003-0.02%1.2841.290
2014-09-24Miércoles1.278-0.007-0.52%1.2771.286
2014-09-25Jueves1.275-0.003-0.23%1.2701.278
2014-09-26Viernes1.269-0.006-0.51%1.2681.276
2014-09-29Lunes1.2690.0000%1.2661.272
2014-09-30Martes1.263-0.005-0.42%1.2571.270
2014-10-01Miércoles1.262-0.001-0.06%1.2581.264
2014-10-02Jueves1.267+0.004+0.35%1.2611.270
2014-10-03Viernes1.252-0.015-1.19%1.2501.268
2014-10-06Lunes1.265+0.014+1.09%1.2501.268
2014-10-07Martes1.267+0.002+0.13%1.2581.268
2014-10-08Miércoles1.273+0.006+0.51%1.2621.275
2014-10-09Jueves1.269-0.004-0.34%1.2661.279
2014-10-10Viernes1.263-0.006-0.50%1.2611.272
2014-10-13Lunes1.275+0.013+0.99%1.2621.276
2014-10-14Martes1.266-0.009-0.74%1.2641.277
2014-10-15Miércoles1.284+0.018+1.41%1.2621.289
2014-10-16Jueves1.281-0.003-0.22%1.2711.285
2014-10-17Viernes1.276-0.005-0.36%1.2741.284
2014-10-20Lunes1.280+0.004+0.28%1.2731.282
2014-10-21Martes1.272-0.008-0.66%1.2711.284
2014-10-22Miércoles1.265-0.007-0.52%1.2641.274
2014-10-23Jueves1.265-0.0002-0.02%1.2611.268
2014-10-24Viernes1.267+0.002+0.18%1.2631.270
2014-10-27Lunes1.270+0.003+0.22%1.2671.273
2014-10-28Martes1.273+0.004+0.28%1.2681.277
2014-10-29Miércoles1.263-0.010-0.80%1.2631.277
2014-10-30Jueves1.261-0.002-0.15%1.2551.264
2014-10-31Viernes1.253-0.009-0.70%1.2491.262
2014-11-03Lunes1.248-0.004-0.34%1.2441.252
2014-11-04Martes1.255+0.006+0.50%1.2481.258
2014-11-05Miércoles1.249-0.006-0.48%1.2461.257
2014-11-06Jueves1.238-0.011-0.89%1.2371.254
2014-11-07Viernes1.245+0.008+0.64%1.2361.247
2014-11-10Lunes1.242-0.003-0.26%1.2421.251
2014-11-11Martes1.248+0.005+0.43%1.2391.250
2014-11-12Miércoles1.244-0.004-0.29%1.2421.250
2014-11-13Jueves1.248+0.004+0.31%1.2431.249
2014-11-14Viernes1.252+0.005+0.37%1.2401.255
2014-11-17Lunes1.245-0.007-0.58%1.2441.258
2014-11-18Martes1.254+0.009+0.70%1.2441.255
2014-11-19Miércoles1.255+0.002+0.14%1.2511.260
2014-11-20Jueves1.254-0.001-0.11%1.2501.258
2014-11-21Viernes1.239-0.015-1.20%1.2381.257
2014-11-24Lunes1.244+0.005+0.43%1.2361.245
2014-11-25Martes1.248+0.003+0.26%1.2401.249
2014-11-26Miércoles1.251+0.003+0.25%1.2441.253
2014-11-27Jueves1.247-0.004-0.31%1.2461.252
2014-11-28Viernes1.245-0.001-0.12%1.2431.249
2014-12-01Lunes1.247+0.002+0.14%1.2421.251
2014-12-02Martes1.238-0.009-0.70%1.2381.248
2014-12-03Miércoles1.231-0.007-0.58%1.2301.239
2014-12-04Jueves1.238+0.007+0.55%1.2281.246
2014-12-05Viernes1.229-0.009-0.76%1.2271.239
2014-12-08Lunes1.232+0.003+0.26%1.2251.234
2014-12-09Martes1.238+0.006+0.47%1.2291.245
2014-12-10Miércoles1.245+0.007+0.59%1.2361.245
2014-12-11Jueves1.241-0.004-0.30%1.2371.250
2014-12-12Viernes1.246+0.005+0.41%1.2381.249
2014-12-15Lunes1.244-0.002-0.20%1.2411.249
2014-12-16Martes1.251+0.007+0.59%1.2431.257
2014-12-17Miércoles1.234-0.017-1.34%1.2321.252
2014-12-18Jueves1.229-0.006-0.46%1.2271.235
2014-12-19Viernes1.223-0.006-0.47%1.2221.231
2014-12-22Lunes1.223+0.0003+0.02%1.2221.227
2014-12-23Martes1.217-0.006-0.48%1.2171.225
2014-12-24Miércoles1.220+0.002+0.19%1.2171.222
2014-12-25Jueves1.222+0.003+0.22%1.2191.226
2014-12-26Viernes1.218-0.005-0.38%1.2171.223
2014-12-29Lunes1.215-0.002-0.20%1.2141.222
2014-12-30Martes1.216+0.0005+0.04%1.2121.219
2014-12-31Miércoles1.210-0.006-0.49%1.2101.217