Valor del euro en Estados Unidos en 2014

Precio cierre $1.210
Precio promedio $1.329
Precio mínimo $1.210
Precio máximo $1.399

Al finalizar el 2014 el euro cotizó a 1.21 dólares estadounidenses. El precio bajó 0.166 dólares (-12.04%) desde el inicio del año, cuando cotizaba a €1.375. El precio promedio fue de $1.329.

En el 2014:

  • El precio mínimo fue de $1.21 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.399 y se alcanzó el 8 de mayo.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.57%.
  • El día más alcista fue el 15 de octubre, con un alza del 1.41%.
  • El precio del euro subió 116 días y bajó 140 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 22 y el 28 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar estadounidense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.375 +0.001 +0.06% 1.374 1.377
2014-01-02 Jueves 1.367 -0.008 -0.60% 1.363 1.378
2014-01-03 Viernes 1.359 -0.008 -0.61% 1.358 1.367
2014-01-06 Lunes 1.363 +0.004 +0.29% 1.357 1.365
2014-01-07 Martes 1.362 -0.001 -0.09% 1.360 1.366
2014-01-08 Miércoles 1.358 -0.004 -0.30% 1.355 1.364
2014-01-09 Jueves 1.361 +0.003 +0.25% 1.355 1.364
2014-01-10 Viernes 1.367 +0.006 +0.45% 1.358 1.369
2014-01-13 Lunes 1.367 +0.0002 +0.01% 1.364 1.369
2014-01-14 Martes 1.368 +0.001 +0.05% 1.365 1.370
2014-01-15 Miércoles 1.361 -0.007 -0.54% 1.358 1.368
2014-01-16 Jueves 1.362 +0.002 +0.11% 1.358 1.365
2014-01-17 Viernes 1.354 -0.008 -0.58% 1.352 1.362
2014-01-20 Lunes 1.355 +0.001 +0.08% 1.351 1.357
2014-01-21 Martes 1.356 +0.001 +0.07% 1.352 1.357
2014-01-22 Miércoles 1.355 -0.001 -0.10% 1.354 1.358
2014-01-23 Jueves 1.370 +0.015 +1.09% 1.353 1.370
2014-01-24 Viernes 1.368 -0.002 -0.12% 1.367 1.374
2014-01-27 Lunes 1.367 -0.001 -0.04% 1.365 1.372
2014-01-28 Martes 1.367 -0.0003 -0.02% 1.363 1.369
2014-01-29 Miércoles 1.366 -0.001 -0.04% 1.360 1.369
2014-01-30 Jueves 1.356 -0.011 -0.78% 1.354 1.367
2014-01-31 Viernes 1.349 -0.007 -0.51% 1.348 1.357
2014-02-03 Lunes 1.353 +0.004 +0.28% 1.348 1.354
2014-02-04 Martes 1.352 -0.001 -0.04% 1.349 1.354
2014-02-05 Miércoles 1.353 +0.001 +0.10% 1.350 1.356
2014-02-06 Jueves 1.359 +0.006 +0.42% 1.349 1.362
2014-02-07 Viernes 1.364 +0.004 +0.33% 1.355 1.364
2014-02-10 Lunes 1.365 +0.001 +0.09% 1.361 1.365
2014-02-11 Martes 1.364 -0.001 -0.06% 1.363 1.369
2014-02-12 Miércoles 1.359 -0.004 -0.33% 1.356 1.366
2014-02-13 Jueves 1.368 +0.009 +0.64% 1.359 1.369
2014-02-14 Viernes 1.369 +0.001 +0.09% 1.367 1.372
2014-02-17 Lunes 1.371 +0.002 +0.11% 1.369 1.373
2014-02-18 Martes 1.376 +0.005 +0.36% 1.369 1.377
2014-02-19 Miércoles 1.373 -0.002 -0.18% 1.372 1.377
2014-02-20 Jueves 1.372 -0.002 -0.11% 1.369 1.376
2014-02-21 Viernes 1.374 +0.002 +0.16% 1.370 1.376
2014-02-24 Lunes 1.374 -0.001 -0.04% 1.371 1.377
2014-02-25 Martes 1.375 +0.001 +0.08% 1.371 1.377
2014-02-26 Miércoles 1.369 -0.006 -0.42% 1.366 1.376
2014-02-27 Jueves 1.371 +0.002 +0.15% 1.364 1.373
2014-02-28 Viernes 1.380 +0.009 +0.69% 1.369 1.382
2014-03-03 Lunes 1.374 -0.007 -0.49% 1.373 1.379
2014-03-04 Martes 1.374 +0.001 +0.07% 1.372 1.378
2014-03-05 Miércoles 1.373 -0.001 -0.08% 1.371 1.375
2014-03-06 Jueves 1.386 +0.013 +0.93% 1.372 1.387
2014-03-07 Viernes 1.388 +0.002 +0.12% 1.385 1.392
2014-03-10 Lunes 1.388 -0.0001 -0.01% 1.386 1.390
2014-03-11 Martes 1.386 -0.002 -0.13% 1.383 1.388
2014-03-12 Miércoles 1.390 +0.005 +0.32% 1.384 1.391
2014-03-13 Jueves 1.387 -0.004 -0.25% 1.384 1.397
2014-03-14 Viernes 1.391 +0.004 +0.32% 1.385 1.394
2014-03-17 Lunes 1.392 +0.001 +0.06% 1.388 1.395
2014-03-18 Martes 1.393 +0.001 +0.09% 1.388 1.394
2014-03-19 Miércoles 1.383 -0.010 -0.72% 1.381 1.394
2014-03-20 Jueves 1.378 -0.005 -0.39% 1.375 1.385
2014-03-21 Viernes 1.379 +0.002 +0.11% 1.377 1.381
2014-03-24 Lunes 1.384 +0.004 +0.33% 1.376 1.388
2014-03-25 Martes 1.383 -0.001 -0.09% 1.375 1.385
2014-03-26 Miércoles 1.378 -0.004 -0.32% 1.378 1.383
2014-03-27 Jueves 1.374 -0.004 -0.31% 1.373 1.380
2014-03-28 Viernes 1.375 +0.001 +0.09% 1.371 1.377
2014-03-31 Lunes 1.377 +0.002 +0.13% 1.373 1.381
2014-04-01 Martes 1.379 +0.002 +0.17% 1.377 1.382
2014-04-02 Miércoles 1.377 -0.003 -0.20% 1.375 1.382
2014-04-03 Jueves 1.372 -0.005 -0.34% 1.370 1.381
2014-04-04 Viernes 1.370 -0.002 -0.12% 1.367 1.373
2014-04-07 Lunes 1.374 +0.004 +0.28% 1.369 1.375
2014-04-08 Martes 1.380 +0.005 +0.40% 1.374 1.381
2014-04-09 Miércoles 1.386 +0.006 +0.43% 1.378 1.386
2014-04-10 Jueves 1.389 +0.003 +0.24% 1.384 1.390
2014-04-11 Viernes 1.389 -0.0003 -0.02% 1.386 1.391
2014-04-14 Lunes 1.382 -0.006 -0.46% 1.381 1.387
2014-04-15 Martes 1.381 -0.001 -0.05% 1.379 1.384
2014-04-16 Miércoles 1.382 +0.0002 +0.01% 1.380 1.385
2014-04-17 Jueves 1.382 -0.0001 -0.01% 1.381 1.387
2014-04-18 Viernes 1.382 0.000 0% 1.381 1.383
2014-04-21 Lunes 1.379 -0.002 -0.17% 1.379 1.383
2014-04-22 Martes 1.381 +0.001 +0.09% 1.379 1.383
2014-04-23 Miércoles 1.382 +0.001 +0.09% 1.380 1.386
2014-04-24 Jueves 1.383 +0.002 +0.11% 1.379 1.384
2014-04-25 Viernes 1.383 +0.0001 +0.01% 1.383 1.385
2014-04-28 Lunes 1.385 +0.002 +0.12% 1.381 1.388
2014-04-29 Martes 1.381 -0.004 -0.27% 1.381 1.388
2014-04-30 Miércoles 1.387 +0.006 +0.41% 1.378 1.388
2014-05-01 Jueves 1.387 +0.0002 +0.01% 1.386 1.389
2014-05-02 Viernes 1.387 0.000 0% 1.381 1.388
2014-05-05 Lunes 1.388 +0.001 +0.04% 1.387 1.389
2014-05-06 Martes 1.393 +0.005 +0.37% 1.387 1.395
2014-05-07 Miércoles 1.391 -0.002 -0.11% 1.391 1.394
2014-05-08 Jueves 1.384 -0.007 -0.51% 1.383 1.399
2014-05-09 Viernes 1.376 -0.008 -0.59% 1.375 1.385
2014-05-12 Lunes 1.376 -0.0003 -0.02% 1.375 1.378
2014-05-13 Martes 1.370 -0.005 -0.39% 1.369 1.377
2014-05-14 Miércoles 1.372 +0.001 +0.08% 1.370 1.373
2014-05-15 Jueves 1.371 -0.0004 -0.03% 1.365 1.373
2014-05-16 Viernes 1.370 -0.002 -0.12% 1.369 1.373
2014-05-19 Lunes 1.371 +0.001 +0.10% 1.369 1.374
2014-05-20 Martes 1.370 -0.001 -0.04% 1.368 1.371
2014-05-21 Miércoles 1.369 -0.002 -0.12% 1.364 1.372
2014-05-22 Jueves 1.366 -0.003 -0.23% 1.365 1.369
2014-05-23 Viernes 1.363 -0.002 -0.16% 1.362 1.366
2014-05-26 Lunes 1.365 +0.001 +0.09% 1.362 1.366
2014-05-27 Martes 1.363 -0.001 -0.09% 1.361 1.367
2014-05-28 Miércoles 1.359 -0.004 -0.32% 1.359 1.364
2014-05-29 Jueves 1.360 +0.001 +0.08% 1.359 1.363
2014-05-30 Viernes 1.363 +0.003 +0.21% 1.360 1.365
2014-06-02 Lunes 1.360 -0.003 -0.25% 1.359 1.365
2014-06-03 Martes 1.363 +0.003 +0.23% 1.359 1.365
2014-06-04 Miércoles 1.360 -0.003 -0.21% 1.360 1.364
2014-06-05 Jueves 1.366 +0.006 +0.45% 1.350 1.367
2014-06-06 Viernes 1.364 -0.002 -0.12% 1.362 1.368
2014-06-09 Lunes 1.359 -0.005 -0.36% 1.358 1.367
2014-06-10 Martes 1.355 -0.005 -0.34% 1.353 1.360
2014-06-11 Miércoles 1.353 -0.002 -0.11% 1.352 1.356
2014-06-12 Jueves 1.355 +0.002 +0.15% 1.351 1.357
2014-06-13 Viernes 1.354 -0.001 -0.08% 1.352 1.358
2014-06-16 Lunes 1.358 +0.003 +0.24% 1.351 1.358
2014-06-17 Martes 1.355 -0.003 -0.21% 1.354 1.359
2014-06-18 Miércoles 1.360 +0.005 +0.37% 1.354 1.360
2014-06-19 Jueves 1.361 +0.001 +0.10% 1.358 1.364
2014-06-20 Viernes 1.360 -0.001 -0.07% 1.356 1.363
2014-06-23 Lunes 1.361 +0.001 +0.04% 1.358 1.362
2014-06-24 Martes 1.361 0.000 0% 1.358 1.363
2014-06-25 Miércoles 1.363 +0.002 +0.18% 1.360 1.365
2014-06-26 Jueves 1.361 -0.002 -0.14% 1.358 1.364
2014-06-27 Viernes 1.365 +0.004 +0.28% 1.361 1.365
2014-06-30 Lunes 1.369 +0.004 +0.32% 1.364 1.370
2014-07-01 Martes 1.368 -0.001 -0.09% 1.368 1.370
2014-07-02 Miércoles 1.366 -0.002 -0.14% 1.364 1.368
2014-07-03 Jueves 1.361 -0.005 -0.36% 1.360 1.367
2014-07-04 Viernes 1.360 -0.002 -0.11% 1.359 1.361
2014-07-07 Lunes 1.361 +0.001 +0.07% 1.358 1.361
2014-07-08 Martes 1.361 +0.001 +0.06% 1.359 1.362
2014-07-09 Miércoles 1.365 +0.003 +0.24% 1.360 1.365
2014-07-10 Jueves 1.361 -0.004 -0.26% 1.359 1.365
2014-07-11 Viernes 1.361 -0.0001 -0.01% 1.359 1.363
2014-07-14 Lunes 1.362 +0.001 +0.08% 1.360 1.364
2014-07-15 Martes 1.357 -0.005 -0.35% 1.356 1.363
2014-07-16 Miércoles 1.353 -0.005 -0.35% 1.352 1.358
2014-07-17 Jueves 1.353 +0.0002 +0.01% 1.352 1.354
2014-07-18 Viernes 1.353 -0.0002 -0.01% 1.349 1.354
2014-07-21 Lunes 1.352 -0.0002 -0.01% 1.351 1.355
2014-07-22 Martes 1.347 -0.006 -0.42% 1.346 1.353
2014-07-23 Miércoles 1.347 -0.0001 -0.01% 1.345 1.348
2014-07-24 Jueves 1.346 -0.0001 -0.01% 1.344 1.349
2014-07-25 Viernes 1.343 -0.003 -0.24% 1.342 1.348
2014-07-28 Lunes 1.344 +0.001 +0.07% 1.343 1.345
2014-07-29 Martes 1.341 -0.003 -0.23% 1.340 1.345
2014-07-30 Miércoles 1.340 -0.001 -0.10% 1.337 1.342
2014-07-31 Jueves 1.339 -0.001 -0.06% 1.337 1.340
2014-08-01 Viernes 1.343 +0.004 +0.31% 1.338 1.345
2014-08-04 Lunes 1.342 -0.001 -0.06% 1.341 1.343
2014-08-05 Martes 1.338 -0.005 -0.34% 1.336 1.343
2014-08-06 Miércoles 1.338 +0.001 +0.04% 1.333 1.339
2014-08-07 Jueves 1.336 -0.002 -0.14% 1.334 1.339
2014-08-08 Viernes 1.341 +0.005 +0.36% 1.334 1.343
2014-08-11 Lunes 1.339 -0.002 -0.19% 1.338 1.342
2014-08-12 Martes 1.337 -0.002 -0.13% 1.334 1.339
2014-08-13 Miércoles 1.337 -0.0004 -0.03% 1.334 1.342
2014-08-14 Jueves 1.337 0.000 0% 1.335 1.341
2014-08-15 Viernes 1.340 +0.003 +0.25% 1.336 1.341
2014-08-18 Lunes 1.336 -0.004 -0.27% 1.335 1.340
2014-08-19 Martes 1.332 -0.004 -0.32% 1.331 1.337
2014-08-20 Miércoles 1.326 -0.006 -0.45% 1.326 1.333
2014-08-21 Jueves 1.328 +0.002 +0.17% 1.324 1.329
2014-08-22 Viernes 1.324 -0.004 -0.29% 1.322 1.330
2014-08-25 Lunes 1.319 -0.005 -0.39% 1.318 1.322
2014-08-26 Martes 1.317 -0.002 -0.17% 1.317 1.322
2014-08-27 Miércoles 1.319 +0.002 +0.18% 1.315 1.321
2014-08-28 Jueves 1.318 -0.001 -0.08% 1.316 1.322
2014-08-29 Viernes 1.313 -0.005 -0.38% 1.313 1.320
2014-09-01 Lunes 1.313 -0.0005 -0.04% 1.312 1.315
2014-09-02 Martes 1.313 +0.0005 +0.04% 1.311 1.314
2014-09-03 Miércoles 1.315 +0.002 +0.14% 1.312 1.316
2014-09-04 Jueves 1.295 -0.021 -1.57% 1.292 1.316
2014-09-05 Viernes 1.295 +0.0005 +0.04% 1.292 1.299
2014-09-08 Lunes 1.290 -0.005 -0.41% 1.288 1.296
2014-09-09 Martes 1.294 +0.004 +0.32% 1.286 1.296
2014-09-10 Miércoles 1.292 -0.002 -0.16% 1.288 1.296
2014-09-11 Jueves 1.293 +0.001 +0.07% 1.290 1.295
2014-09-12 Viernes 1.297 +0.004 +0.30% 1.291 1.298
2014-09-15 Lunes 1.294 -0.002 -0.18% 1.291 1.298
2014-09-16 Martes 1.296 +0.002 +0.14% 1.292 1.300
2014-09-17 Miércoles 1.287 -0.009 -0.73% 1.285 1.298
2014-09-18 Jueves 1.292 +0.006 +0.44% 1.283 1.293
2014-09-19 Viernes 1.283 -0.009 -0.73% 1.283 1.293
2014-09-22 Lunes 1.285 +0.002 +0.16% 1.282 1.287
2014-09-23 Martes 1.285 -0.0003 -0.02% 1.284 1.290
2014-09-24 Miércoles 1.278 -0.007 -0.52% 1.277 1.286
2014-09-25 Jueves 1.275 -0.003 -0.23% 1.270 1.278
2014-09-26 Viernes 1.269 -0.006 -0.51% 1.268 1.276
2014-09-29 Lunes 1.269 0.000 0% 1.266 1.272
2014-09-30 Martes 1.263 -0.005 -0.42% 1.257 1.270
2014-10-01 Miércoles 1.262 -0.001 -0.06% 1.258 1.264
2014-10-02 Jueves 1.267 +0.004 +0.35% 1.261 1.270
2014-10-03 Viernes 1.252 -0.015 -1.19% 1.250 1.268
2014-10-06 Lunes 1.265 +0.014 +1.09% 1.250 1.268
2014-10-07 Martes 1.267 +0.002 +0.13% 1.258 1.268
2014-10-08 Miércoles 1.273 +0.006 +0.51% 1.262 1.275
2014-10-09 Jueves 1.269 -0.004 -0.34% 1.266 1.279
2014-10-10 Viernes 1.263 -0.006 -0.50% 1.261 1.272
2014-10-13 Lunes 1.275 +0.013 +0.99% 1.262 1.276
2014-10-14 Martes 1.266 -0.009 -0.74% 1.264 1.277
2014-10-15 Miércoles 1.284 +0.018 +1.41% 1.262 1.289
2014-10-16 Jueves 1.281 -0.003 -0.22% 1.271 1.285
2014-10-17 Viernes 1.276 -0.005 -0.36% 1.274 1.284
2014-10-20 Lunes 1.280 +0.004 +0.28% 1.273 1.282
2014-10-21 Martes 1.272 -0.008 -0.66% 1.271 1.284
2014-10-22 Miércoles 1.265 -0.007 -0.52% 1.264 1.274
2014-10-23 Jueves 1.265 -0.0002 -0.02% 1.261 1.268
2014-10-24 Viernes 1.267 +0.002 +0.18% 1.263 1.270
2014-10-27 Lunes 1.270 +0.003 +0.22% 1.267 1.273
2014-10-28 Martes 1.273 +0.004 +0.28% 1.268 1.277
2014-10-29 Miércoles 1.263 -0.010 -0.80% 1.263 1.277
2014-10-30 Jueves 1.261 -0.002 -0.15% 1.255 1.264
2014-10-31 Viernes 1.253 -0.009 -0.70% 1.249 1.262
2014-11-03 Lunes 1.248 -0.004 -0.34% 1.244 1.252
2014-11-04 Martes 1.255 +0.006 +0.50% 1.248 1.258
2014-11-05 Miércoles 1.249 -0.006 -0.48% 1.246 1.257
2014-11-06 Jueves 1.238 -0.011 -0.89% 1.237 1.254
2014-11-07 Viernes 1.245 +0.008 +0.64% 1.236 1.247
2014-11-10 Lunes 1.242 -0.003 -0.26% 1.242 1.251
2014-11-11 Martes 1.248 +0.005 +0.43% 1.239 1.250
2014-11-12 Miércoles 1.244 -0.004 -0.29% 1.242 1.250
2014-11-13 Jueves 1.248 +0.004 +0.31% 1.243 1.249
2014-11-14 Viernes 1.252 +0.005 +0.37% 1.240 1.255
2014-11-17 Lunes 1.245 -0.007 -0.58% 1.244 1.258
2014-11-18 Martes 1.254 +0.009 +0.70% 1.244 1.255
2014-11-19 Miércoles 1.255 +0.002 +0.14% 1.251 1.260
2014-11-20 Jueves 1.254 -0.001 -0.11% 1.250 1.258
2014-11-21 Viernes 1.239 -0.015 -1.20% 1.238 1.257
2014-11-24 Lunes 1.244 +0.005 +0.43% 1.236 1.245
2014-11-25 Martes 1.248 +0.003 +0.26% 1.240 1.249
2014-11-26 Miércoles 1.251 +0.003 +0.25% 1.244 1.253
2014-11-27 Jueves 1.247 -0.004 -0.31% 1.246 1.252
2014-11-28 Viernes 1.245 -0.001 -0.12% 1.243 1.249
2014-12-01 Lunes 1.247 +0.002 +0.14% 1.242 1.251
2014-12-02 Martes 1.238 -0.009 -0.70% 1.238 1.248
2014-12-03 Miércoles 1.231 -0.007 -0.58% 1.230 1.239
2014-12-04 Jueves 1.238 +0.007 +0.55% 1.228 1.246
2014-12-05 Viernes 1.229 -0.009 -0.76% 1.227 1.239
2014-12-08 Lunes 1.232 +0.003 +0.26% 1.225 1.234
2014-12-09 Martes 1.238 +0.006 +0.47% 1.229 1.245
2014-12-10 Miércoles 1.245 +0.007 +0.59% 1.236 1.245
2014-12-11 Jueves 1.241 -0.004 -0.30% 1.237 1.250
2014-12-12 Viernes 1.246 +0.005 +0.41% 1.238 1.249
2014-12-15 Lunes 1.244 -0.002 -0.20% 1.241 1.249
2014-12-16 Martes 1.251 +0.007 +0.59% 1.243 1.257
2014-12-17 Miércoles 1.234 -0.017 -1.34% 1.232 1.252
2014-12-18 Jueves 1.229 -0.006 -0.46% 1.227 1.235
2014-12-19 Viernes 1.223 -0.006 -0.47% 1.222 1.231
2014-12-22 Lunes 1.223 +0.0003 +0.02% 1.222 1.227
2014-12-23 Martes 1.217 -0.006 -0.48% 1.217 1.225
2014-12-24 Miércoles 1.220 +0.002 +0.19% 1.217 1.222
2014-12-25 Jueves 1.222 +0.003 +0.22% 1.219 1.226
2014-12-26 Viernes 1.218 -0.005 -0.38% 1.217 1.223
2014-12-29 Lunes 1.215 -0.002 -0.20% 1.214 1.222
2014-12-30 Martes 1.216 +0.0005 +0.04% 1.212 1.219
2014-12-31 Miércoles 1.210 -0.006 -0.49% 1.210 1.217